| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,2200 €
-0,0780 (-1,07%)
- Άνοιγμα 7,3300
- Υψηλό 7,3340
- Χαμηλό 7,1700
- Όγκος 2.911.074
- Τζίρος 21.078.328 €
- Πράξεις 3.910
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 18/12/1990 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 17/12/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/12/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 13/12/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 12/12/1990 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 11/12/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 10/12/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 07/12/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 06/12/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 05/12/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 04/12/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 03/12/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 30/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 29/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 28/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 27/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 26/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 23/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 22/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 21/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 20/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | 1 | ,00 |
| 19/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 16/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 15/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 14/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 13/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 12/11/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 09/11/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 08/11/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 07/11/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 06/11/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 05/11/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 02/11/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 01/11/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 31/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 30/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 29/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 26/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 25/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 24/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 23/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 22/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 19/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 18/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 17/10/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 16/10/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 15/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 12/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 11/10/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 10/10/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 09/10/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 08/10/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 05/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 04/10/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 03/10/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 02/10/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 01/10/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 25/9/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 24/9/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 18/9/1990 | 865079,1720 | 0,00% | 865079,1720 | 867972,6680 | 865079,1720 | ,00 | |
| 17/9/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 12/9/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 11/9/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 10/9/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 06/9/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 05/9/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 04/9/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 03/9/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 30/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 29/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 28/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 27/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 23/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 22/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 21/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 20/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 16/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 14/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 13/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 09/8/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 08/8/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 07/8/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 06/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 02/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 01/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 31/7/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 30/7/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 26/7/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 25/7/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 24/7/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 23/7/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 19/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 18/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 17/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 16/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 13/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 12/7/1990 | 865079,1720 | -0,66% | 870866,1630 | 870866,1630 | 865079,1720 | ,00 | |
| 10/7/1990 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 09/7/1990 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 05/7/1990 | 870866,1630 | 0,33% | 867972,6680 | 870866,1630 | 865079,1720 | 1 | ,00 |
| 04/7/1990 | 867972,6680 | 0,33% | 865079,1720 | 867972,6680 | 865079,1720 | 1 | ,00 |
| 03/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 867972,6680 | 865079,1720 | 1 | ,00 |
| 02/7/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | 1 | ,00 |
| 29/6/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 28/6/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 27/6/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 26/6/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 25/6/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 22/6/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | 1 | ,00 |
| 21/6/1990 | 862185,6770 | 0,68% | 856398,6870 | 862185,6770 | 856398,6870 | ,00 | |
| 20/6/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 19/6/1990 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 18/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 15/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 14/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 13/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 12/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 11/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 08/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 07/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 06/6/1990 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 05/6/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 01/6/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 31/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 30/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 29/5/1990 | 850611,6970 | -0,34% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 28/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 25/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 24/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 23/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 22/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 21/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 18/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 17/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 16/5/1990 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 15/5/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/5/1990 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 11/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 10/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 09/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 08/5/1990 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 07/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 04/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 03/5/1990 | 850611,6970 | 0,34% | 847718,2010 | 850611,6970 | 847718,2010 | ,00 | |
| 02/5/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 30/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 27/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 26/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 25/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 24/4/1990 | 847718,2010 | 0,34% | 844828,0050 | 847718,2010 | 844828,0050 | ,00 | |
| 23/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 31/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 25/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 31/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 25/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/10/1989 | 844828,0050 | 0,34% | 841934,5100 | 844828,0050 | 841934,5100 | ,00 | |
| 12/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 11/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 10/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 09/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 06/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 05/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 04/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 03/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 02/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 29/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 28/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 27/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 26/9/1989 | 841934,5100 | 0,34% | 839041,0150 | 841934,5100 | 839041,0150 | ,00 | |
| 25/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|