| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 2.100 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΣΑΝΜΕΖΖ | 0,2075 | -1,89 % | -0,0040 | 2.085 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9500 €
0,1200 (1,76%)
- Άνοιγμα 6,8300
- Υψηλό 6,9880
- Χαμηλό 6,8300
- Όγκος 1.280.870
- Τζίρος 8.847.415 €
- Πράξεις 1.655
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/9/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 30/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 29/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 28/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 27/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 23/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 22/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 21/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 20/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 16/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 14/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 13/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 09/8/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 08/8/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 07/8/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 06/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 02/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 01/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 31/7/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 30/7/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 26/7/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 25/7/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 24/7/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 23/7/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 19/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 18/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 17/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 16/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 13/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 12/7/1990 | 865079,1720 | -0,66% | 870866,1630 | 870866,1630 | 865079,1720 | ,00 | |
| 10/7/1990 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 09/7/1990 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 05/7/1990 | 870866,1630 | 0,33% | 867972,6680 | 870866,1630 | 865079,1720 | 1 | ,00 |
| 04/7/1990 | 867972,6680 | 0,33% | 865079,1720 | 867972,6680 | 865079,1720 | 1 | ,00 |
| 03/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 867972,6680 | 865079,1720 | 1 | ,00 |
| 02/7/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | 1 | ,00 |
| 29/6/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 28/6/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 27/6/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 26/6/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 25/6/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 22/6/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | 1 | ,00 |
| 21/6/1990 | 862185,6770 | 0,68% | 856398,6870 | 862185,6770 | 856398,6870 | ,00 | |
| 20/6/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 19/6/1990 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 18/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 15/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 14/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 13/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 12/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 11/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 08/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 07/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 06/6/1990 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 05/6/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 01/6/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 31/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 30/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 29/5/1990 | 850611,6970 | -0,34% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 28/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 25/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 24/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 23/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 22/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 21/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 18/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 17/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 16/5/1990 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 15/5/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/5/1990 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 11/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 10/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 09/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 08/5/1990 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 07/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 04/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 03/5/1990 | 850611,6970 | 0,34% | 847718,2010 | 850611,6970 | 847718,2010 | ,00 | |
| 02/5/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 30/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 27/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 26/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 25/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 24/4/1990 | 847718,2010 | 0,34% | 844828,0050 | 847718,2010 | 844828,0050 | ,00 | |
| 23/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 31/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 25/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 31/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 25/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/10/1989 | 844828,0050 | 0,34% | 841934,5100 | 844828,0050 | 841934,5100 | ,00 | |
| 12/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 11/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 10/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 09/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 06/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 05/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 04/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 03/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 02/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 29/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 28/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 27/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 26/9/1989 | 841934,5100 | 0,34% | 839041,0150 | 841934,5100 | 839041,0150 | ,00 | |
| 25/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.447 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 38.908 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 77.093 |
| ΠΕΙΡ | 6,9500 | 1,76 % | 0,1200 | 1.280.870 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9500 | 1,76 % | 0,1200 | 8.847.415 |
| ΕΤΕ | 11,9500 | 0,46 % | 0,0550 | 6.205.080 |
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 0,0040 | 5.350.259 |
| ΑΛΦΑ | 3,5410 | 0,65 % | 0,0230 | 5.024.431 |
| MTLN | 52,7000 | 1,05 % | 0,5500 | 3.518.936 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.925.497 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 1.226.410 |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | -0,0300 | 776.958 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 629.790 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 619.968 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 1.701.955 | 5,35εκ. |
| ΑΛΦΑ | 3,5410 | 0,65 % | 1.418.996 | 5,02εκ. |
| ΠΕΙΡ | 6,9500 | 1,76 % | 1.280.870 | 8,85εκ. |
| ΕΤΕ | 11,9500 | 0,46 % | 518.722 | 6,21εκ. |
| BOCHGR | 7,5000 | 0,54 % | 256.421 | 1,93εκ. |
| CREDIA | 1,4380 | 1,41 % | 238.531 | 341,5χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 202.242 | 246χιλ. |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 111.961 | 777χιλ. |
| ΑΔΜΗΕ | 3,1650 | -0,47 % | 95.841 | 305,4χιλ. |
| ΕΛΠΕ | 8,2400 | 1,92 % | 77.093 | 629,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.447 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 38.908 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 69.344 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΠΕΙΡ | 6,9500 | 1,76 % | 1.280.870 | 0,10 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9300 | -0,43 % | 111.961 | 0,06 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.447 | 5,70 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
| ΔΡΟΜΕ | 0,3950 | -0,50 % | 4.211 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|