| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9340 €
-0,1460 (-2,06%)
- Άνοιγμα 7,1900
- Υψηλό 7,1940
- Χαμηλό 6,9300
- Όγκος 2.781.323
- Τζίρος 19.436.778 €
- Πράξεις 3.309
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/5/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/4/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/3/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/2/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/1/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/12/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/11/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/10/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/9/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/8/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/7/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/6/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/6/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/6/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/6/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/6/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/6/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/6/1988 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/6/1988 | 839041,0150 | -0,34% | 841934,5100 | 841934,5100 | 839041,0150 | ,00 | |
| 20/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 17/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 16/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 15/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 14/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 13/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 10/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 09/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 08/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 07/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 06/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 03/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 02/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 01/6/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 31/5/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 27/5/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 26/5/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 25/5/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 24/5/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 23/5/1988 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|