| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -5,51 % | -0,3500 | 70 |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | -0,1400 | 49 |
| ΠΡΔ | 0,4540 | -3,40 % | -0,0160 | 51.552 |
| ΜΕΝΤΙ | 2,5000 | -2,34 % | -0,0600 | 315 |
| ΜΟΝΤΑ | 5,1800 | -2,26 % | -0,1200 | 575 |
| ΕΛΤΟΝ | 1,9850 | -2,22 % | -0,0450 | 18.236 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 61.323 |
| ΜΙΝ | 0,7260 | -1,89 % | -0,0140 | 201 |
| ΜΕΒΑ | 8,6000 | -1,71 % | -0,1500 | 1.057 |
| ΜΕΡΚΟ | 35,0000 | -1,69 % | -0,6000 | 1 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0220 €
0,0000 (0,00%)
- Άνοιγμα 7,0220
- Υψηλό 7,0220
- Χαμηλό 7,0220
- Όγκος 28
- Τζίρος 196 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/3/2004 | 1053139,8620 | -2,93% | 1082071,5140 | 1082071,5140 | 1032888,6950 | 4 | ,00 |
| 12/3/2004 | 1084965,0100 | 0,54% | 1076284,5240 | 1090752,0000 | 1067607,3380 | 2 | ,00 |
| 11/3/2004 | 1079178,0190 | -3,62% | 1108112,9710 | 1108112,9710 | 1076284,5240 | 3 | ,00 |
| 10/3/2004 | 1119683,6520 | -1,53% | 1137044,6230 | 1139938,1190 | 1116790,1570 | 2 | ,00 |
| 09/3/2004 | 1137044,6230 | -1,75% | 1165976,2760 | 1165976,2760 | 1119683,6520 | 3 | ,00 |
| 08/3/2004 | 1157295,7900 | 1,01% | 1186227,4430 | 1186227,4430 | 1142831,6140 | 5 | ,00 |
| 05/3/2004 | 1145725,1090 | 0,25% | 1142831,6140 | 1183337,2470 | 1139938,1190 | 5 | ,00 |
| 04/3/2004 | 1142831,6140 | 0,77% | 1128364,1380 | 1145725,1090 | 1119683,6520 | 3 | ,00 |
| 03/3/2004 | 1134151,1280 | 0,51% | 1119683,6520 | 1137044,6230 | 1113896,6620 | 2 | ,00 |
| 02/3/2004 | 1128364,1380 | 0,78% | 1119683,6520 | 1134151,1280 | 1116790,1570 | 2 | ,00 |
| 01/3/2004 | 1119683,6520 | 1,84% | 1099432,4850 | 1137044,6230 | 1099432,4850 | 2 | ,00 |
| 27/2/2004 | 1099432,4850 | 3,54% | 1076284,5240 | 1102325,9810 | 1076284,5240 | 5 | ,00 |
| 26/2/2004 | 1061820,3480 | 0,82% | 1047352,8720 | 1070500,8330 | 1029995,2000 | 3 | ,00 |
| 25/2/2004 | 1053139,8620 | -2,93% | 1084965,0100 | 1084965,0100 | 1029995,2000 | 6 | ,00 |
| 24/2/2004 | 1084965,0100 | -3,35% | 1119683,6520 | 1119683,6520 | 1079178,0190 | 4 | ,00 |
| 20/2/2004 | 1122577,1480 | -1,02% | 1131257,6330 | 1139938,1190 | 1113896,6620 | 2 | ,00 |
| 19/2/2004 | 1134151,1280 | 0,00% | 1134151,1280 | 1142831,6140 | 1131257,6330 | 3 | ,00 |
| 18/2/2004 | 1134151,1280 | -0,25% | 1137044,6230 | 1142831,6140 | 1128364,1380 | 3 | ,00 |
| 17/2/2004 | 1137044,6230 | 0,26% | 1134151,1280 | 1168869,7710 | 1134151,1280 | 4 | ,00 |
| 16/2/2004 | 1134151,1280 | 0,51% | 1131257,6330 | 1142831,6140 | 1119683,6520 | 4 | ,00 |
| 13/2/2004 | 1128364,1380 | -0,26% | 1128364,1380 | 1134151,1280 | 1116790,1570 | 2 | ,00 |
| 12/2/2004 | 1131257,6330 | 0,51% | 1131257,6330 | 1142831,6140 | 1125470,6430 | 1 | ,00 |
| 11/2/2004 | 1125470,6430 | 0,00% | 1134151,1280 | 1142831,6140 | 1111003,1670 | 2 | ,00 |
| 10/2/2004 | 1125470,6430 | 1,57% | 1108112,9710 | 1128364,1380 | 1090752,0000 | 2 | ,00 |
| 09/2/2004 | 1108112,9710 | -1,79% | 1134151,1280 | 1139938,1190 | 1102325,9810 | 2 | ,00 |
| 06/2/2004 | 1128364,1380 | 0,52% | 1131257,6330 | 1139938,1190 | 1119683,6520 | 3 | ,00 |
| 05/2/2004 | 1122577,1480 | 1,31% | 1108112,9710 | 1125470,6430 | 1108112,9710 | 3 | ,00 |
| 04/2/2004 | 1108112,9710 | -0,26% | 1113896,6620 | 1122577,1480 | 1102325,9810 | 2 | ,00 |
| 03/2/2004 | 1111003,1670 | -3,27% | 1142831,6140 | 1142831,6140 | 1111003,1670 | 2 | ,00 |
| 02/2/2004 | 1148615,3050 | -1,73% | 1168869,7710 | 1177550,2570 | 1142831,6140 | 2 | ,00 |
| 30/1/2004 | 1168869,7710 | 2,28% | 1134151,1280 | 1174656,7610 | 1134151,1280 | 4 | ,00 |
| 29/1/2004 | 1142831,6140 | -1,00% | 1142831,6140 | 1148615,3050 | 1113896,6620 | 7 | ,00 |
| 28/1/2004 | 1154402,2950 | -2,21% | 1168869,7710 | 1168869,7710 | 1131257,6330 | 7 | ,00 |
| 27/1/2004 | 1180443,7520 | 1,49% | 1157295,7900 | 1186227,4430 | 1157295,7900 | 3 | ,00 |
| 26/1/2004 | 1163082,7810 | -3,60% | 1192014,4330 | 1192014,4330 | 1154402,2950 | 4 | ,00 |
| 23/1/2004 | 1206481,9090 | -0,71% | 1218055,8900 | 1218055,8900 | 1197801,4230 | 2 | ,00 |
| 22/1/2004 | 1215162,3950 | 0,00% | 1215162,3950 | 1241200,5520 | 1200694,9190 | 5 | ,00 |
| 21/1/2004 | 1215162,3950 | 3,96% | 1171763,2660 | 1218055,8900 | 1157295,7900 | 5 | ,00 |
| 20/1/2004 | 1168869,7710 | -0,74% | 1177550,2570 | 1180443,7520 | 1157295,7900 | 3 | ,00 |
| 19/1/2004 | 1177550,2570 | -3,33% | 1218055,8900 | 1223839,5810 | 1171763,2660 | 3 | ,00 |
| 16/1/2004 | 1218055,8900 | -0,24% | 1218055,8900 | 1232520,0660 | 1200694,9190 | 4 | ,00 |
| 15/1/2004 | 1220949,3850 | -0,24% | 1241200,5520 | 1258561,5230 | 1218055,8900 | 7 | ,00 |
| 14/1/2004 | 1223839,5810 | 1,20% | 1218055,8900 | 1232520,0660 | 1200694,9190 | 8 | ,00 |
| 13/1/2004 | 1209375,4040 | 1,95% | 1186227,4430 | 1215162,3950 | 1183337,2470 | 7 | ,00 |
| 12/1/2004 | 1186227,4430 | 0,49% | 1168869,7710 | 1194907,9280 | 1157295,7900 | 4 | ,00 |
| 09/1/2004 | 1180443,7520 | 2,77% | 1148615,3050 | 1186227,4430 | 1134151,1280 | 6 | ,00 |
| 08/1/2004 | 1148615,3050 | 1,28% | 1137044,6230 | 1154402,2950 | 1137044,6230 | 6 | ,00 |
| 07/1/2004 | 1134151,1280 | 0,51% | 1134151,1280 | 1145725,1090 | 1125470,6430 | 4 | ,00 |
| 05/1/2004 | 1128364,1380 | 1,04% | 1125470,6430 | 1142831,6140 | 1119683,6520 | 4 | ,00 |
| 02/1/2004 | 1116790,1570 | 2,12% | 1093645,4950 | 1128364,1380 | 1093645,4950 | 3 | ,00 |
| 31/12/2003 | 1093645,4950 | 1,61% | 1082071,5140 | 1102325,9810 | 1076284,5240 | 3 | ,00 |
| 30/12/2003 | 1076284,5240 | 2,48% | 1061820,3480 | 1076284,5240 | 1056033,3570 | 3 | ,00 |
| 29/12/2003 | 1050246,3670 | 0,28% | 1047352,8720 | 1067607,3380 | 1038672,3860 | 3 | ,00 |
| 24/12/2003 | 1047352,8720 | 0,28% | 1053139,8620 | 1053139,8620 | 1041565,8810 | 1 | ,00 |
| 23/12/2003 | 1044459,3770 | 0,00% | 1047352,8720 | 1058926,8520 | 1038672,3860 | 2 | ,00 |
| 22/12/2003 | 1044459,3770 | 1,40% | 1029995,2000 | 1053139,8620 | 1029995,2000 | 4 | ,00 |
| 19/12/2003 | 1029995,2000 | 1,14% | 1024208,2100 | 1038672,3860 | 1018421,2190 | 6 | ,00 |
| 18/12/2003 | 1018421,2190 | 3,23% | 1003953,7430 | 1029995,2000 | 1003953,7430 | 7 | ,00 |
| 17/12/2003 | 986596,0720 | 1,19% | 975022,0910 | 1003953,7430 | 969235,1010 | 5 | ,00 |
| 16/12/2003 | 975022,0910 | -0,88% | 983702,5770 | 983702,5770 | 966341,6060 | 2 | ,00 |
| 15/12/2003 | 983702,5770 | 1,19% | 977915,5860 | 989489,5670 | 972128,5960 | 8 | ,00 |
| 12/12/2003 | 972128,5960 | 1,51% | 960554,6150 | 975022,0910 | 960554,6150 | 2 | ,00 |
| 11/12/2003 | 957664,4190 | 0,00% | 957664,4190 | 966341,6060 | 951877,4290 | 7 | ,00 |
| 10/12/2003 | 957664,4190 | 0,30% | 954770,9240 | 966341,6060 | 948983,9340 | 4 | ,00 |
| 09/12/2003 | 954770,9240 | 0,61% | 951877,4290 | 957664,4190 | 940303,4480 | 6 | ,00 |
| 08/12/2003 | 948983,9340 | 0,00% | 948983,9340 | 954770,9240 | 940303,4480 | 2 | ,00 |
| 05/12/2003 | 948983,9340 | 0,61% | 934516,4580 | 948983,9340 | 934516,4580 | 3 | ,00 |
| 04/12/2003 | 943196,9430 | -0,61% | 940303,4480 | 948983,9340 | 937409,9530 | 1 | ,00 |
| 03/12/2003 | 948983,9340 | 0,31% | 940303,4480 | 954770,9240 | 934516,4580 | 2 | ,00 |
| 02/12/2003 | 946090,4390 | -0,30% | 908478,3010 | 951877,4290 | 908478,3010 | 1 | ,00 |
| 01/12/2003 | 948983,9340 | -0,30% | 972128,5960 | 972128,5960 | 948983,9340 | 2 | ,00 |
| 28/11/2003 | 951877,4290 | 1,23% | 948983,9340 | 960554,6150 | 940303,4480 | 8 | ,00 |
| 27/11/2003 | 940303,4480 | -0,31% | 948983,9340 | 954770,9240 | 937409,9530 | 4 | ,00 |
| 26/11/2003 | 943196,9430 | 1,24% | 937409,9530 | 948983,9340 | 925835,9720 | 3 | ,00 |
| 25/11/2003 | 931622,9630 | 3,21% | 905584,8050 | 934516,4580 | 905584,8050 | 8 | ,00 |
| 24/11/2003 | 902691,3100 | 2,97% | 876653,1530 | 908478,3010 | 876653,1530 | 3 | ,00 |
| 21/11/2003 | 876653,1530 | 0,33% | 873759,6580 | 885330,3390 | 870866,1630 | 2 | ,00 |
| 20/11/2003 | 873759,6580 | -1,95% | 899797,8150 | 899797,8150 | 870866,1630 | 1 | ,00 |
| 19/11/2003 | 891117,3300 | -0,96% | 894010,8250 | 894010,8250 | 876653,1530 | 1 | ,00 |
| 18/11/2003 | 899797,8150 | 0,00% | 905584,8050 | 908478,3010 | 894010,8250 | 1 | ,00 |
| 17/11/2003 | 899797,8150 | -2,51% | 917158,7860 | 917158,7860 | 896904,3200 | 1 | ,00 |
| 14/11/2003 | 922942,4770 | 0,00% | 922942,4770 | 928729,4680 | 917158,7860 | 1 | ,00 |
| 13/11/2003 | 922942,4770 | -0,62% | 931622,9630 | 937409,9530 | 917158,7860 | 2 | ,00 |
| 12/11/2003 | 928729,4680 | -0,93% | 937409,9530 | 937409,9530 | 922942,4770 | 1 | ,00 |
| 11/11/2003 | 937409,9530 | 0,00% | 937409,9530 | 940303,4480 | 917158,7860 | 4 | ,00 |
| 10/11/2003 | 937409,9530 | 0,00% | 937409,9530 | 940303,4480 | 931622,9630 | 3 | ,00 |
| 07/11/2003 | 937409,9530 | 0,62% | 937409,9530 | 946090,4390 | 928729,4680 | 3 | ,00 |
| 06/11/2003 | 931622,9630 | 1,58% | 914265,2910 | 934516,4580 | 914265,2910 | 3 | ,00 |
| 05/11/2003 | 917158,7860 | 0,00% | 917158,7860 | 922942,4770 | 914265,2910 | 3 | ,00 |
| 04/11/2003 | 917158,7860 | 0,00% | 922942,4770 | 937409,9530 | 914265,2910 | 6 | ,00 |
| 03/11/2003 | 917158,7860 | 1,93% | 905584,8050 | 922942,4770 | 899797,8150 | 7 | ,00 |
| 31/10/2003 | 899797,8150 | 0,97% | 894010,8250 | 902691,3100 | 891117,3300 | 6 | ,00 |
| 30/10/2003 | 891117,3300 | 0,65% | 894010,8250 | 896904,3200 | 882440,1430 | 5 | ,00 |
| 29/10/2003 | 885330,3390 | -0,97% | 894010,8250 | 896904,3200 | 873759,6580 | 3 | ,00 |
| 27/10/2003 | 894010,8250 | 0,00% | 894010,8250 | 894010,8250 | 885330,3390 | 1 | ,00 |
| 24/10/2003 | 894010,8250 | -0,32% | 894010,8250 | 894010,8250 | 885330,3390 | 2 | ,00 |
| 23/10/2003 | 896904,3200 | -0,32% | 894010,8250 | 899797,8150 | 876653,1530 | 3 | ,00 |
| 22/10/2003 | 899797,8150 | -0,96% | 908478,3010 | 908478,3010 | 894010,8250 | 3 | ,00 |
| 21/10/2003 | 908478,3010 | 0,00% | 917158,7860 | 917158,7860 | 905584,8050 | 2 | ,00 |
| 20/10/2003 | 908478,3010 | 0,64% | 905584,8050 | 911371,7960 | 899797,8150 | 3 | ,00 |
| 17/10/2003 | 902691,3100 | 0,32% | 899797,8150 | 911371,7960 | 894010,8250 | 3 | ,00 |
| 16/10/2003 | 899797,8150 | -2,51% | 922942,4770 | 922942,4770 | 894010,8250 | 5 | ,00 |
| 15/10/2003 | 922942,4770 | 0,00% | 917158,7860 | 937409,9530 | 914265,2910 | 2 | ,00 |
| 14/10/2003 | 922942,4770 | -1,24% | 928729,4680 | 928729,4680 | 917158,7860 | 1 | ,00 |
| 13/10/2003 | 934516,4580 | -1,52% | 948983,9340 | 954770,9240 | 925835,9720 | 102 | ,00 |
| 10/10/2003 | 948983,9340 | 0,31% | 948983,9340 | 954770,9240 | 934516,4580 | 1 | ,00 |
| 09/10/2003 | 946090,4390 | -0,91% | 946090,4390 | 948983,9340 | 934516,4580 | 1 | ,00 |
| 08/10/2003 | 954770,9240 | 1,85% | 937409,9530 | 977915,5860 | 937409,9530 | 1 | ,00 |
| 07/10/2003 | 937409,9530 | -2,70% | 963448,1100 | 963448,1100 | 928729,4680 | 2 | ,00 |
| 06/10/2003 | 963448,1100 | 2,78% | 937409,9530 | 966341,6060 | 931622,9630 | 1 | ,00 |
| 03/10/2003 | 937409,9530 | 2,21% | 917158,7860 | 937409,9530 | 905584,8050 | 1 | ,00 |
| 02/10/2003 | 917158,7860 | 3,93% | 894010,8250 | 917158,7860 | 888223,8350 | 5 | ,00 |
| 01/10/2003 | 882440,1430 | 1,67% | 870866,1630 | 885330,3390 | 856398,6870 | 1 | ,00 |
| 30/9/2003 | 867972,6680 | 2,39% | 841934,5100 | 870866,1630 | 833254,0250 | 1 | ,00 |
| 29/9/2003 | 847718,2010 | -1,35% | 850611,6970 | 856398,6870 | 839041,0150 | 2 | ,00 |
| 26/9/2003 | 859292,1820 | -1,66% | 873759,6580 | 873759,6580 | 850611,6970 | 1 | ,00 |
| 25/9/2003 | 873759,6580 | 1,00% | 856398,6870 | 873759,6580 | 853505,1920 | 1 | ,00 |
| 24/9/2003 | 865079,1720 | 0,00% | 859292,1820 | 873759,6580 | 859292,1820 | 1 | ,00 |
| 23/9/2003 | 865079,1720 | -0,33% | 865079,1720 | 873759,6580 | 850611,6970 | 1 | ,00 |
| 22/9/2003 | 867972,6680 | -0,99% | 850611,6970 | 873759,6580 | 850611,6970 | 2 | ,00 |
| 19/9/2003 | 876653,1530 | 0,00% | 894010,8250 | 894010,8250 | 853505,1920 | 2 | ,00 |
| 18/9/2003 | 876653,1530 | -0,98% | 888223,8350 | 902691,3100 | 873759,6580 | 3 | ,00 |
| 17/9/2003 | 885330,3390 | 3,73% | 859292,1820 | 888223,8350 | 859292,1820 | 6 | ,00 |
| 16/9/2003 | 853505,1920 | -0,67% | 850611,6970 | 853505,1920 | 841934,5100 | 2 | ,00 |
| 15/9/2003 | 859292,1820 | -1,33% | 865079,1720 | 865079,1720 | 844828,0050 | 2 | ,00 |
| 12/9/2003 | 870866,1630 | 0,33% | 873759,6580 | 876653,1530 | 839041,0150 | 6 | ,00 |
| 11/9/2003 | 867972,6680 | -0,33% | 859292,1820 | 888223,8350 | 841934,5100 | 2 | ,00 |
| 10/9/2003 | 870866,1630 | 1,69% | 850611,6970 | 885330,3390 | 815893,0540 | 3 | ,00 |
| 09/9/2003 | 856398,6870 | -3,58% | 885330,3390 | 885330,3390 | 850611,6970 | 2 | ,00 |
| 08/9/2003 | 888223,8350 | -2,23% | 908478,3010 | 908478,3010 | 859292,1820 | 2 | ,00 |
| 05/9/2003 | 908478,3010 | -0,95% | 928729,4680 | 928729,4680 | 899797,8150 | 1 | ,00 |
| 04/9/2003 | 917158,7860 | -0,63% | 946090,4390 | 946090,4390 | 908478,3010 | 1 | ,00 |
| 03/9/2003 | 922942,4770 | -1,24% | 937409,9530 | 963448,1100 | 905584,8050 | 2 | ,00 |
| 02/9/2003 | 934516,4580 | -4,44% | 975022,0910 | 980809,0810 | 908478,3010 | 2 | ,00 |
| 01/9/2003 | 977915,5860 | 0,90% | 972128,5960 | 1003953,7430 | 963448,1100 | 8 | ,00 |
| 29/8/2003 | 969235,1010 | -2,33% | 986596,0720 | 1001060,2480 | 948983,9340 | 3 | ,00 |
| 28/8/2003 | 992383,0620 | -0,87% | 1001060,2480 | 1024208,2100 | 986596,0720 | 1 | ,00 |
| 27/8/2003 | 1001060,2480 | 0,00% | 1001060,2480 | 1012634,2290 | 995276,5570 | 1 | ,00 |
| 26/8/2003 | 1001060,2480 | -0,86% | 1009740,7340 | 1035778,8910 | 986596,0720 | 2 | ,00 |
| 25/8/2003 | 1009740,7340 | -0,85% | 1018421,2190 | 1018421,2190 | 998166,7530 | 1 | ,00 |
| 22/8/2003 | 1018421,2190 | 0,57% | 1012634,2290 | 1024208,2100 | 1003953,7430 | 1 | ,00 |
| 21/8/2003 | 1012634,2290 | 3,55% | 977915,5860 | 1015527,7240 | 975022,0910 | 1 | ,00 |
| 20/8/2003 | 977915,5860 | -1,46% | 986596,0720 | 1001060,2480 | 972128,5960 | 1 | ,00 |
| 19/8/2003 | 992383,0620 | 0,59% | 986596,0720 | 1012634,2290 | 983702,5770 | 2 | ,00 |
| 18/8/2003 | 986596,0720 | 5,90% | 931622,9630 | 989489,5670 | 931622,9630 | 1 | ,00 |
| 14/8/2003 | 931622,9630 | 2,55% | 888223,8350 | 937409,9530 | 888223,8350 | 2 | ,00 |
| 13/8/2003 | 908478,3010 | 1,62% | 905584,8050 | 911371,7960 | 894010,8250 | 2 | ,00 |
| 12/8/2003 | 894010,8250 | 0,00% | 882440,1430 | 896904,3200 | 882440,1430 | 1 | ,00 |
| 11/8/2003 | 894010,8250 | -0,96% | 908478,3010 | 908478,3010 | 891117,3300 | 1 | ,00 |
| 08/8/2003 | 902691,3100 | 1,30% | 795641,8870 | 908478,3010 | 795641,8870 | 1 | ,00 |
| 07/8/2003 | 891117,3300 | 0,33% | 888223,8350 | 894010,8250 | 876653,1530 | ,00 | |
| 06/8/2003 | 888223,8350 | -0,65% | 888223,8350 | 891117,3300 | 885330,3390 | ,00 | |
| 05/8/2003 | 894010,8250 | -0,32% | 894010,8250 | 905584,8050 | 891117,3300 | 1 | ,00 |
| 04/8/2003 | 896904,3200 | 0,00% | 899797,8150 | 905584,8050 | 891117,3300 | 1 | ,00 |
| 01/8/2003 | 896904,3200 | 1,31% | 885330,3390 | 899797,8150 | 885330,3390 | 1 | ,00 |
| 31/7/2003 | 885330,3390 | -1,61% | 899797,8150 | 908478,3010 | 876653,1530 | 1 | ,00 |
| 30/7/2003 | 899797,8150 | 2,98% | 873759,6580 | 902691,3100 | 873759,6580 | 2 | ,00 |
| 29/7/2003 | 873759,6580 | 1,34% | 850611,6970 | 873759,6580 | 850611,6970 | 1 | ,00 |
| 28/7/2003 | 862185,6770 | -0,67% | 867972,6680 | 876653,1530 | 850611,6970 | 1 | ,00 |
| 25/7/2003 | 867972,6680 | -1,64% | 882440,1430 | 882440,1430 | 859292,1820 | 1 | ,00 |
| 24/7/2003 | 882440,1430 | 0,00% | 882440,1430 | 891117,3300 | 867972,6680 | 1 | ,00 |
| 23/7/2003 | 882440,1430 | 0,66% | 876653,1530 | 894010,8250 | 876653,1530 | 1 | ,00 |
| 22/7/2003 | 876653,1530 | -0,98% | 885330,3390 | 885330,3390 | 870866,1630 | 1 | ,00 |
| 21/7/2003 | 885330,3390 | 0,00% | 885330,3390 | 894010,8250 | 873759,6580 | 2 | ,00 |
| 18/7/2003 | 885330,3390 | 4,44% | 847718,2010 | 894010,8250 | 841934,5100 | 2 | ,00 |
| 17/7/2003 | 847718,2010 | 0,34% | 844828,0050 | 850611,6970 | 833254,0250 | 2 | ,00 |
| 16/7/2003 | 844828,0050 | 0,34% | 841934,5100 | 850611,6970 | 827467,0350 | 2 | ,00 |
| 15/7/2003 | 841934,5100 | 1,75% | 827467,0350 | 856398,6870 | 815893,0540 | 3 | ,00 |
| 14/7/2003 | 827467,0350 | 3,62% | 804322,3720 | 836147,5200 | 798535,3820 | 3 | ,00 |
| 11/7/2003 | 798535,3820 | -0,72% | 804322,3720 | 804322,3720 | 772493,9250 | 2 | ,00 |
| 10/7/2003 | 804322,3720 | 0,72% | 795641,8870 | 812999,5590 | 789854,8970 | 1 | ,00 |
| 09/7/2003 | 798535,3820 | 0,36% | 778280,9160 | 801428,8770 | 778280,9160 | 2 | ,00 |
| 08/7/2003 | 795641,8870 | -0,36% | 815893,0540 | 815893,0540 | 781174,4110 | 2 | ,00 |
| 07/7/2003 | 798535,3820 | 5,34% | 758029,7490 | 801428,8770 | 758029,7490 | 3 | ,00 |
| 04/7/2003 | 758029,7490 | -1,87% | 772493,9250 | 772493,9250 | 749349,2630 | ,00 | |
| 03/7/2003 | 772493,9250 | 1,52% | 758029,7490 | 775387,4210 | 752242,7590 | 1 | ,00 |
| 02/7/2003 | 760923,2440 | 5,62% | 723311,1060 | 769603,7300 | 723311,1060 | 2 | ,00 |
| 01/7/2003 | 720417,6110 | -1,97% | 734881,7880 | 734881,7880 | 711737,1260 | 1 | ,00 |
| 30/6/2003 | 734881,7880 | 0,00% | 717524,1160 | 737775,2830 | 717524,1160 | 1 | ,00 |
| 27/6/2003 | 734881,7880 | -0,39% | 726204,6010 | 743562,2730 | 720417,6110 | 1 | ,00 |
| 26/6/2003 | 737775,2830 | 0,79% | 723311,1060 | 737775,2830 | 717524,1160 | 1 | ,00 |
| 25/6/2003 | 731991,5920 | 2,02% | 717524,1160 | 737775,2830 | 717524,1160 | 1 | ,00 |
| 24/6/2003 | 717524,1160 | -1,59% | 723311,1060 | 723311,1060 | 703056,6400 | 2 | ,00 |
| 23/6/2003 | 729098,0970 | -3,45% | 737775,2830 | 749349,2630 | 729098,0970 | 1 | ,00 |
| 20/6/2003 | 755136,2540 | -1,51% | 746455,7680 | 772493,9250 | 734881,7880 | 1 | ,00 |
| 19/6/2003 | 766710,2340 | -2,93% | 789854,8970 | 789854,8970 | 749349,2630 | 3 | ,00 |
| 18/6/2003 | 789854,8970 | -2,15% | 807215,8680 | 807215,8680 | 781174,4110 | 2 | ,00 |
| 17/6/2003 | 807215,8680 | 3,33% | 781174,4110 | 821680,0440 | 781174,4110 | 2 | ,00 |
| 13/6/2003 | 781174,4110 | -1,10% | 784067,9060 | 798535,3820 | 772493,9250 | 1 | ,00 |
| 12/6/2003 | 789854,8970 | 3,02% | 766710,2340 | 795641,8870 | 766710,2340 | 2 | ,00 |
| 11/6/2003 | 766710,2340 | 2,71% | 746455,7680 | 778280,9160 | 743562,2730 | 4 | ,00 |
| 10/6/2003 | 746455,7680 | 4,03% | 720417,6110 | 749349,2630 | 703056,6400 | 4 | ,00 |
| 09/6/2003 | 717524,1160 | -1,20% | 726204,6010 | 731991,5920 | 711737,1260 | 2 | ,00 |
| 06/6/2003 | 726204,6010 | 3,29% | 703056,6400 | 729098,0970 | 697269,6500 | 3 | ,00 |
| 05/6/2003 | 703056,6400 | -0,82% | 708843,6300 | 726204,6010 | 682805,4730 | 3 | ,00 |
| 04/6/2003 | 708843,6300 | 4,26% | 679911,9780 | 717524,1160 | 679911,9780 | 5 | ,00 |
| 03/6/2003 | 679911,9780 | 0,00% | 679911,9780 | 685698,9680 | 671231,4920 | 1 | ,00 |
| 02/6/2003 | 679911,9780 | 6,82% | 648086,8300 | 688592,4630 | 645193,3350 | 3 | ,00 |
| 30/5/2003 | 636512,8500 | -2,22% | 656767,3160 | 656767,3160 | 572862,5540 | 2 | ,00 |
| 29/5/2003 | 650980,3260 | 0,90% | 648086,8300 | 653873,8210 | 645193,3350 | 1 | ,00 |
| 28/5/2003 | 645193,3350 | 3,24% | 627832,3640 | 645193,3350 | 627832,3640 | 1 | ,00 |
| 27/5/2003 | 624938,8690 | -2,26% | 624938,8690 | 627832,3640 | 616261,6830 | 1 | ,00 |
| 26/5/2003 | 639406,3450 | -1,34% | 648086,8300 | 648086,8300 | 630725,8590 | 1 | ,00 |
| 23/5/2003 | 648086,8300 | -0,89% | 650980,3260 | 656767,3160 | 642299,8400 | 1 | ,00 |
| 22/5/2003 | 653873,8210 | -0,44% | 656767,3160 | 659657,5120 | 645193,3350 | 3 | ,00 |
| 21/5/2003 | 656767,3160 | -1,73% | 671231,4920 | 671231,4920 | 648086,8300 | 1 | ,00 |
| 20/5/2003 | 668337,9970 | 1,32% | 648086,8300 | 668337,9970 | 645193,3350 | 1 | ,00 |
| 19/5/2003 | 659657,5120 | -1,72% | 671231,4920 | 671231,4920 | 650980,3260 | 1 | ,00 |
| 16/5/2003 | 671231,4920 | 3,57% | 648086,8300 | 671231,4920 | 648086,8300 | 3 | ,00 |
| 15/5/2003 | 648086,8300 | 0,00% | 642299,8400 | 653873,8210 | 642299,8400 | 1 | ,00 |
| 14/5/2003 | 648086,8300 | 0,45% | 642299,8400 | 650980,3260 | 633619,3540 | 1 | ,00 |
| 13/5/2003 | 645193,3350 | 3,24% | 622045,3740 | 645193,3350 | 622045,3740 | 1 | ,00 |
| 12/5/2003 | 624938,8690 | -1,37% | 633619,3540 | 633619,3540 | 616261,6830 | 1 | ,00 |
| 09/5/2003 | 633619,3540 | -1,79% | 627832,3640 | 636512,8500 | 622045,3740 | 2 | ,00 |
| 08/5/2003 | 645193,3350 | -1,76% | 650980,3260 | 653873,8210 | 636512,8500 | 2 | ,00 |
| 07/5/2003 | 656767,3160 | 0,00% | 656767,3160 | 665444,5020 | 648086,8300 | 2 | ,00 |
| 06/5/2003 | 656767,3160 | -0,87% | 668337,9970 | 668337,9970 | 645193,3350 | 1 | ,00 |
| 05/5/2003 | 662551,0070 | 3,15% | 645193,3350 | 671231,4920 | 645193,3350 | 2 | ,00 |
| 02/5/2003 | 642299,8400 | 4,23% | 619155,1780 | 648086,8300 | 616261,6830 | 3 | ,00 |
| 30/4/2003 | 616261,6830 | 1,43% | 604687,7020 | 619155,1780 | 601794,2070 | 2 | ,00 |
| 29/4/2003 | 607581,1970 | 1,94% | 601794,2070 | 607581,1970 | 596007,2170 | 2 | ,00 |
| 24/4/2003 | 596007,2170 | 1,98% | 578649,5450 | 596007,2170 | 575756,0500 | 1 | ,00 |
| 23/4/2003 | 584433,2360 | 2,54% | 569969,0590 | 587326,7310 | 569969,0590 | 2 | ,00 |
| 22/4/2003 | 569969,0590 | 0,51% | 567075,5640 | 569969,0590 | 558395,0790 | 1 | ,00 |
| 17/4/2003 | 567075,5640 | 1,03% | 561288,5740 | 567075,5640 | 552608,0880 | 1 | ,00 |
| 16/4/2003 | 561288,5740 | -1,52% | 569969,0590 | 569969,0590 | 552608,0880 | 2 | ,00 |
| 15/4/2003 | 569969,0590 | 1,03% | 567075,5640 | 575756,0500 | 558395,0790 | 8 | ,00 |
| 14/4/2003 | 564182,0690 | 1,04% | 558395,0790 | 567075,5640 | 555501,5830 | 2 | ,00 |
| 11/4/2003 | 558395,0790 | -0,52% | 561288,5740 | 561288,5740 | 552608,0880 | 2 | ,00 |
| 10/4/2003 | 561288,5740 | 1,04% | 561288,5740 | 564182,0690 | 546821,0980 | 2 | ,00 |
| 09/4/2003 | 555501,5830 | 0,00% | 555501,5830 | 558395,0790 | 543930,9020 | 2 | ,00 |
| 08/4/2003 | 555501,5830 | -2,54% | 549714,5930 | 567075,5640 | 541037,4070 | 3 | ,00 |
| 07/4/2003 | 569969,0590 | 2,60% | 564182,0690 | 569969,0590 | 558395,0790 | 3 | ,00 |
| 04/4/2003 | 555501,5830 | 2,13% | 543930,9020 | 555501,5830 | 529463,4260 | 2 | ,00 |
| 03/4/2003 | 543930,9020 | 0,00% | 543930,9020 | 546821,0980 | 535250,4170 | 2 | ,00 |
| 02/4/2003 | 543930,9020 | 2,17% | 532356,9210 | 543930,9020 | 523676,4360 | 3 | ,00 |
| 01/4/2003 | 532356,9210 | -5,64% | 538143,9120 | 543930,9020 | 520782,9410 | 2 | ,00 |
| 31/3/2003 | 564182,0690 | 0,52% | 555501,5830 | 567075,5640 | 549714,5930 | 2 | ,00 |
| 28/3/2003 | 561288,5740 | 0,00% | 558395,0790 | 564182,0690 | 552608,0880 | 1 | ,00 |
| 27/3/2003 | 561288,5740 | -0,51% | 567075,5640 | 567075,5640 | 549714,5930 | 1 | ,00 |
| 26/3/2003 | 564182,0690 | 1,04% | 558395,0790 | 567075,5640 | 552608,0880 | 5 | ,00 |
| 24/3/2003 | 558395,0790 | -1,53% | 564182,0690 | 564182,0690 | 549714,5930 | 2 | ,00 |
| 21/3/2003 | 567075,5640 | 3,70% | 552608,0880 | 567075,5640 | 546821,0980 | 3 | ,00 |
| 20/3/2003 | 546821,0980 | 0,00% | 546821,0980 | 552608,0880 | 541037,4070 | 1 | ,00 |
| 19/3/2003 | 546821,0980 | 0,53% | 543930,9020 | 546821,0980 | 538143,9120 | 1 | ,00 |
| 18/3/2003 | 543930,9020 | 3,30% | 532356,9210 | 549714,5930 | 532356,9210 | 1 | ,00 |
| 17/3/2003 | 526569,9310 | -2,67% | 529463,4260 | 529463,4260 | 517889,4460 | 1 | ,00 |
| 14/3/2003 | 541037,4070 | -0,53% | 552608,0880 | 558395,0790 | 538143,9120 | 3 | ,00 |
| 13/3/2003 | 543930,9020 | 2,17% | 526569,9310 | 546821,0980 | 526569,9310 | 2 | ,00 |
| 12/3/2003 | 532356,9210 | -2,65% | 543930,9020 | 543930,9020 | 523676,4360 | 1 | ,00 |
| 11/3/2003 | 546821,0980 | -3,08% | 552608,0880 | 561288,5740 | 529463,4260 | 3 | ,00 |
| 07/3/2003 | 564182,0690 | -1,02% | 561288,5740 | 567075,5640 | 558395,0790 | 2 | ,00 |
| 06/3/2003 | 569969,0590 | 0,00% | 569969,0590 | 572862,5540 | 564182,0690 | 1 | ,00 |
| 05/3/2003 | 569969,0590 | -0,51% | 575756,0500 | 578649,5450 | 567075,5640 | 1 | ,00 |
| 04/3/2003 | 572862,5540 | -1,00% | 578649,5450 | 578649,5450 | 567075,5640 | 1 | ,00 |
| 03/3/2003 | 578649,5450 | -0,50% | 581543,0400 | 581543,0400 | 569969,0590 | ,00 | |
| 28/2/2003 | 581543,0400 | 2,55% | 569969,0590 | 590220,2260 | 564182,0690 | 1 | ,00 |
| 27/2/2003 | 567075,5640 | 0,51% | 567075,5640 | 567075,5640 | 558395,0790 | 1 | ,00 |
| 26/2/2003 | 564182,0690 | -0,51% | 567075,5640 | 567075,5640 | 558395,0790 | 1 | ,00 |
| 25/2/2003 | 567075,5640 | -2,00% | 578649,5450 | 578649,5450 | 561288,5740 | 2 | ,00 |
| 24/2/2003 | 578649,5450 | -1,96% | 584433,2360 | 584433,2360 | 572862,5540 | ,00 | |
| 21/2/2003 | 590220,2260 | -0,49% | 596007,2170 | 596007,2170 | 578649,5450 | ,00 | |
| 20/2/2003 | 593113,7210 | -0,49% | 598900,7120 | 598900,7120 | 590220,2260 | 1 | ,00 |
| 19/2/2003 | 596007,2170 | 2,49% | 581543,0400 | 598900,7120 | 578649,5450 | 1 | ,00 |
| 18/2/2003 | 581543,0400 | 0,50% | 578649,5450 | 584433,2360 | 569969,0590 | 1 | ,00 |
| 17/2/2003 | 578649,5450 | -0,50% | 575756,0500 | 578649,5450 | 569969,0590 | 1 | ,00 |
| 14/2/2003 | 581543,0400 | 0,50% | 578649,5450 | 584433,2360 | 572862,5540 | 1 | ,00 |
| 13/2/2003 | 578649,5450 | 0,00% | 569969,0590 | 578649,5450 | 569969,0590 | 1 | ,00 |
| 12/2/2003 | 578649,5450 | -0,99% | 584433,2360 | 584433,2360 | 572862,5540 | ,00 | |
| 11/2/2003 | 584433,2360 | 2,02% | 569969,0590 | 584433,2360 | 569969,0590 | 1 | ,00 |
| 10/2/2003 | 572862,5540 | -1,00% | 578649,5450 | 578649,5450 | 569969,0590 | ,00 | |
| 07/2/2003 | 578649,5450 | 1,52% | 569969,0590 | 578649,5450 | 567075,5640 | 1 | ,00 |
| 06/2/2003 | 569969,0590 | 0,00% | 564182,0690 | 572862,5540 | 564182,0690 | 1 | ,00 |
| 05/2/2003 | 569969,0590 | -1,50% | 569969,0590 | 572862,5540 | 561288,5740 | 1 | ,00 |
| 04/2/2003 | 578649,5450 | -0,50% | 578649,5450 | 578649,5450 | 569969,0590 | 2 | ,00 |
| 03/2/2003 | 581543,0400 | -0,98% | 587326,7310 | 590220,2260 | 572862,5540 | 1 | ,00 |
| 31/1/2003 | 587326,7310 | -0,49% | 584433,2360 | 596007,2170 | 575756,0500 | 2 | ,00 |
| 30/1/2003 | 590220,2260 | 0,49% | 587326,7310 | 593113,7210 | 581543,0400 | 1 | ,00 |
| 29/1/2003 | 587326,7310 | 0,50% | 578649,5450 | 593113,7210 | 569969,0590 | 1 | ,00 |
| 28/1/2003 | 584433,2360 | -2,88% | 601794,2070 | 601794,2070 | 578649,5450 | 3 | ,00 |
| 27/1/2003 | 601794,2070 | -2,35% | 604687,7020 | 604687,7020 | 593113,7210 | 1 | ,00 |
| 24/1/2003 | 616261,6830 | 1,43% | 604687,7020 | 622045,3740 | 598900,7120 | 1 | ,00 |
| 23/1/2003 | 607581,1970 | 1,45% | 598900,7120 | 610474,6920 | 587326,7310 | 2 | ,00 |
| 22/1/2003 | 598900,7120 | 1,47% | 578649,5450 | 601794,2070 | 569969,0590 | 4 | ,00 |
| 21/1/2003 | 590220,2260 | -0,49% | 593113,7210 | 593113,7210 | 581543,0400 | 1 | ,00 |
| 20/1/2003 | 593113,7210 | -1,44% | 598900,7120 | 598900,7120 | 581543,0400 | 1 | ,00 |
| 17/1/2003 | 601794,2070 | -3,70% | 624938,8690 | 624938,8690 | 596007,2170 | 2 | ,00 |
| 16/1/2003 | 624938,8690 | 0,47% | 622045,3740 | 627832,3640 | 616261,6830 | 1 | ,00 |
| 15/1/2003 | 622045,3740 | 0,00% | 601794,2070 | 624938,8690 | 601794,2070 | 1 | ,00 |
| 14/1/2003 | 622045,3740 | 0,00% | 622045,3740 | 622045,3740 | 607581,1970 | 1 | ,00 |
| 13/1/2003 | 622045,3740 | -0,92% | 627832,3640 | 633619,3540 | 607581,1970 | 1 | ,00 |
| 10/1/2003 | 627832,3640 | -0,91% | 633619,3540 | 636512,8500 | 622045,3740 | 1 | ,00 |
| 09/1/2003 | 633619,3540 | -2,23% | 642299,8400 | 642299,8400 | 630725,8590 | 1 | ,00 |
| 08/1/2003 | 648086,8300 | -2,18% | 653873,8210 | 653873,8210 | 642299,8400 | 1 | ,00 |
| 07/1/2003 | 662551,0070 | -1,29% | 671231,4920 | 671231,4920 | 656767,3160 | ,00 | |
| 03/1/2003 | 671231,4920 | -0,43% | 671231,4920 | 674124,9880 | 659657,5120 | 1 | ,00 |
| 02/1/2003 | 674124,9880 | 0,43% | 671231,4920 | 679911,9780 | 662551,0070 | 1 | ,00 |
| 31/12/2002 | 671231,4920 | 1,31% | 662551,0070 | 674124,9880 | 653873,8210 | 1 | ,00 |
| 30/12/2002 | 662551,0070 | 1,78% | 648086,8300 | 662551,0070 | 645193,3350 | 1 | ,00 |
| 27/12/2002 | 650980,3260 | 0,00% | 648086,8300 | 650980,3260 | 639406,3450 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 0,2600 | 132.363 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 300 |
| ΑΛΜΥ | 4,9900 | 2,67 % | 0,1300 | 56.566 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| ΣΕΝΤΡ | 0,3430 | 2,39 % | 0,0080 | 31 |
| ΤΖΚΑ | 1,3900 | 2,21 % | 0,0300 | 6.310 |
| ΓΚΜΕΖΖ | 0,4400 | 2,21 % | 0,0095 | 72.241 |
| ΔΡΟΜΕ | 0,3700 | 2,21 % | 0,0080 | 3.440 |
| ΜΟΗ | 30,8600 | 2,19 % | 0,6600 | 32.386 |
| ΧΑΙΔΕ | 0,7750 | 1,97 % | 0,0150 | 584 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3990 | 0,27 % | 0,0090 | 13.461.351 |
| ΑΛΦΑ | 3,4320 | 0,41 % | 0,0140 | 10.654.618 |
| ΕΤΕ | 13,2350 | 0,42 % | 0,0550 | 5.931.263 |
| ΟΠΑΠ | 18,1800 | 1,00 % | 0,1800 | 5.879.242 |
| MTLN | 42,6200 | 1,24 % | 0,5200 | 5.117.044 |
| ΔΕΗ | 17,9400 | -0,17 % | -0,0300 | 4.250.133 |
| TITC | 48,7000 | 1,25 % | 0,6000 | 1.653.111 |
| ΕΛΧΑ | 3,9200 | -1,26 % | -0,0500 | 1.649.841 |
| ΜΠΕΛΑ | 27,3200 | 0,44 % | 0,1200 | 1.624.730 |
| ΙΝΛΟΤ | 1,0080 | 0,80 % | 0,0080 | 1.174.190 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3990 | 0,27 % | 3.958.409 | 13,46εκ. |
| ΑΛΦΑ | 3,4320 | 0,41 % | 3.113.238 | 10,65εκ. |
| ΙΝΛΟΤ | 1,0080 | 0,80 % | 1.170.561 | 1,17εκ. |
| ΕΤΕ | 13,2350 | 0,42 % | 449.926 | 5,93εκ. |
| ΕΛΧΑ | 3,9200 | -1,26 % | 410.292 | 1,65εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | -0,11 % | 344.055 | 657,9χιλ. |
| ΟΠΑΠ | 18,1800 | 1,00 % | 324.487 | 5,88εκ. |
| ΔΕΗ | 17,9400 | -0,17 % | 237.879 | 4,25εκ. |
| ΛΑΒΙ | 0,9500 | 0,85 % | 229.255 | 218χιλ. |
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 132.363 | 290,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 132.363 | 0,83 % |
| ΕΚΤΕΡ | 3,5550 | 0,85 % | 85.268 | 0,31 % |
| EIS | 2,0250 | -1,46 % | 33.654 | 0,22 % |
| ΠΡΔ | 0,4540 | -3,40 % | 51.552 | 0,21 % |
| ΤΖΚΑ | 1,3900 | 2,21 % | 6.310 | 0,21 % |
| ΑΛΜΥ | 4,9900 | 2,67 % | 56.566 | 0,17 % |
| ΠΕΡΦ | 8,3900 | 1,08 % | 21.551 | 0,15 % |
| ΛΑΒΙ | 0,9500 | 0,85 % | 229.255 | 0,14 % |
| ΑΛΦΑ | 3,4320 | 0,41 % | 3.113.238 | 0,13 % |
| ΕΛΧΑ | 3,9200 | -1,26 % | 410.292 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3000 | 12,75 % | 132.363 | 14,71 % |
| ΠΡΔ | 0,4540 | -3,40 % | 51.552 | 7,23 % |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | 49 | 6,35 % |
| ΚΟΡΔΕ | 0,5300 | 0,76 % | 6.001 | 6,08 % |
| ΠΑΙΡ | 0,9200 | -0,43 % | 1.925 | 5,19 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,90 % |
| ΜΙΝ | 0,7260 | -1,89 % | 201 | 3,78 % |
| EIS | 2,0250 | -1,46 % | 33.654 | 3,41 % |
| ΕΥΑΠΣ | 4,0700 | 1,24 % | 34.104 | 3,23 % |
| ΕΛΧΑ | 3,9200 | -1,26 % | 410.292 | 3,15 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|