| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/2/2005 | 1608641,4460 | -0,71% | 1614428,4360 | 1623108,9210 | 1599960,9600 | 3 | ,00 |
| 09/2/2005 | 1620215,4260 | -1,23% | 1628895,9120 | 1640466,5930 | 1602854,4550 | 4 | ,00 |
| 08/2/2005 | 1640466,5930 | 0,00% | 1640466,5930 | 1666508,0500 | 1614428,4360 | 9 | ,00 |
| 07/2/2005 | 1640466,5930 | 2,53% | 1599960,9600 | 1640466,5930 | 1591283,7740 | 6 | ,00 |
| 04/2/2005 | 1599960,9600 | 2,03% | 1591283,7740 | 1602854,4550 | 1571029,3080 | 6 | ,00 |
| 03/2/2005 | 1568135,8120 | 0,18% | 1556565,1310 | 1579709,7930 | 1544991,1500 | 7 | ,00 |
| 02/2/2005 | 1565242,3170 | -1,64% | 1591283,7740 | 1602854,4550 | 1556565,1310 | 8 | ,00 |
| 01/2/2005 | 1591283,7740 | -0,72% | 1614428,4360 | 1626002,4170 | 1579709,7930 | 6 | ,00 |
| 31/1/2005 | 1602854,4550 | -0,72% | 1614428,4360 | 1634682,9020 | 1573922,8030 | 5 | ,00 |
| 28/1/2005 | 1614428,4360 | 0,54% | 1605747,9500 | 1620215,4260 | 1585496,7830 | 5 | ,00 |
| 27/1/2005 | 1605747,9500 | -2,97% | 1631789,4070 | 1652040,5740 | 1599960,9600 | 7 | ,00 |
| 26/1/2005 | 1654934,0690 | 0,18% | 1652040,5740 | 1663614,5540 | 1640466,5930 | 4 | ,00 |
| 25/1/2005 | 1652040,5740 | -0,70% | 1654934,0690 | 1660721,0590 | 1631789,4070 | 7 | ,00 |
| 24/1/2005 | 1663614,5540 | -0,17% | 1666508,0500 | 1675185,2360 | 1652040,5740 | 7 | ,00 |
| 21/1/2005 | 1666508,0500 | -0,35% | 1680972,2260 | 1689652,7120 | 1640466,5930 | 8 | ,00 |
| 20/1/2005 | 1672295,0400 | 4,52% | 1617321,9310 | 1678078,7310 | 1599960,9600 | 13 | ,00 |
| 19/1/2005 | 1599960,9600 | 4,93% | 1530523,6740 | 1602854,4550 | 1530523,6740 | 9 | ,00 |
| 18/1/2005 | 1524736,6840 | 4,15% | 1487124,5460 | 1530523,6740 | 1487124,5460 | 13 | ,00 |
| 17/1/2005 | 1463979,8840 | -2,50% | 1501592,0220 | 1501592,0220 | 1455299,3990 | 7 | ,00 |
| 14/1/2005 | 1501592,0220 | 0,19% | 1495805,0320 | 1516059,4980 | 1490018,0410 | 11 | ,00 |
| 13/1/2005 | 1498698,5270 | 1,77% | 1472660,3700 | 1510272,5080 | 1463979,8840 | 10 | ,00 |
| 12/1/2005 | 1472660,3700 | 0,20% | 1466873,3790 | 1481340,8550 | 1455299,3990 | 5 | ,00 |
| 11/1/2005 | 1469766,8750 | 0,59% | 1461086,3890 | 1472660,3700 | 1449512,4080 | 5 | ,00 |
| 10/1/2005 | 1461086,3890 | -1,75% | 1490018,0410 | 1492911,5370 | 1452405,9030 | 2 | ,00 |
| 07/1/2005 | 1487124,5460 | 0,39% | 1469766,8750 | 1490018,0410 | 1469766,8750 | 5 | ,00 |
| 05/1/2005 | 1481340,8550 | -1,73% | 1490018,0410 | 1498698,5270 | 1466873,3790 | 5 | ,00 |
| 04/1/2005 | 1507379,0120 | 1,56% | 1484234,3500 | 1510272,5080 | 1463979,8840 | 4 | ,00 |
| 03/1/2005 | 1484234,3500 | 1,38% | 1466873,3790 | 1490018,0410 | 1463979,8840 | 16 | ,00 |
| 31/12/2004 | 1463979,8840 | -0,20% | 1455299,3990 | 1469766,8750 | 1455299,3990 | 2 | ,00 |
| 30/12/2004 | 1466873,3790 | -0,39% | 1472660,3700 | 1475553,8650 | 1452405,9030 | 4 | ,00 |
| 29/12/2004 | 1472660,3700 | 1,19% | 1461086,3890 | 1472660,3700 | 1440835,2220 | 3 | ,00 |
| 28/12/2004 | 1455299,3990 | 1,00% | 1440835,2220 | 1458192,8940 | 1437941,7270 | 4 | ,00 |
| 27/12/2004 | 1440835,2220 | 1,84% | 1414793,7650 | 1440835,2220 | 1397436,0940 | 4 | ,00 |
| 24/12/2004 | 1414793,7650 | 2,73% | 1377181,6280 | 1417687,2610 | 1371397,9370 | 3 | ,00 |
| 23/12/2004 | 1377181,6280 | 0,42% | 1371397,9370 | 1380075,1230 | 1365610,9460 | 3 | ,00 |
| 22/12/2004 | 1371397,9370 | 0,42% | 1368504,4410 | 1377181,6280 | 1365610,9460 | 5 | ,00 |
| 21/12/2004 | 1365610,9460 | 0,64% | 1368504,4410 | 1374288,1320 | 1356930,4610 | 4 | ,00 |
| 20/12/2004 | 1356930,4610 | 0,64% | 1356930,4610 | 1362717,4510 | 1348249,9750 | 3 | ,00 |
| 17/12/2004 | 1348249,9750 | -0,21% | 1351143,4700 | 1356930,4610 | 1333785,7990 | 8 | ,00 |
| 16/12/2004 | 1351143,4700 | 0,43% | 1333785,7990 | 1356930,4610 | 1333785,7990 | 9 | ,00 |
| 15/12/2004 | 1345356,4800 | 0,87% | 1333785,7990 | 1345356,4800 | 1325105,3130 | 3 | ,00 |
| 14/12/2004 | 1333785,7990 | 0,00% | 1333785,7990 | 1356930,4610 | 1327998,8080 | 5 | ,00 |
| 13/12/2004 | 1333785,7990 | 0,66% | 1325105,3130 | 1342462,9850 | 1325105,3130 | 8 | ,00 |
| 10/12/2004 | 1325105,3130 | -0,87% | 1316424,8280 | 1333785,7990 | 1316424,8280 | 2 | ,00 |
| 09/12/2004 | 1336675,9950 | -0,43% | 1333785,7990 | 1351143,4700 | 1330892,3030 | 4 | ,00 |
| 08/12/2004 | 1342462,9850 | 0,22% | 1333785,7990 | 1348249,9750 | 1322211,8180 | 3 | ,00 |
| 07/12/2004 | 1339569,4900 | 0,43% | 1333785,7990 | 1342462,9850 | 1319318,3230 | 2 | ,00 |
| 06/12/2004 | 1333785,7990 | -0,22% | 1336675,9950 | 1336675,9950 | 1319318,3230 | 8 | ,00 |
| 03/12/2004 | 1336675,9950 | -0,43% | 1345356,4800 | 1345356,4800 | 1319318,3230 | 7 | ,00 |
| 02/12/2004 | 1342462,9850 | 0,65% | 1345356,4800 | 1345356,4800 | 1325105,3130 | 5 | ,00 |
| 01/12/2004 | 1333785,7990 | -0,22% | 1336675,9950 | 1336675,9950 | 1322211,8180 | 12 | ,00 |
| 30/11/2004 | 1336675,9950 | 0,65% | 1322211,8180 | 1342462,9850 | 1307744,3420 | 9 | ,00 |
| 29/11/2004 | 1327998,8080 | 0,22% | 1325105,3130 | 1339569,4900 | 1316424,8280 | 8 | ,00 |
| 26/11/2004 | 1325105,3130 | -0,87% | 1325105,3130 | 1339569,4900 | 1316424,8280 | 4 | ,00 |
| 25/11/2004 | 1336675,9950 | 2,67% | 1301957,3520 | 1351143,4700 | 1301957,3520 | 13 | ,00 |
| 24/11/2004 | 1301957,3520 | 3,21% | 1261451,7190 | 1304850,8470 | 1258561,5230 | 10 | ,00 |
| 23/11/2004 | 1261451,7190 | -0,91% | 1270132,2040 | 1284599,6800 | 1252774,5320 | 4 | ,00 |
| 22/11/2004 | 1273025,6990 | -1,57% | 1281706,1850 | 1287493,1750 | 1267238,7090 | 2 | ,00 |
| 19/11/2004 | 1293280,1660 | 0,00% | 1293280,1660 | 1307744,3420 | 1284599,6800 | 2 | ,00 |
| 18/11/2004 | 1293280,1660 | -0,45% | 1299063,8570 | 1313531,3320 | 1287493,1750 | 5 | ,00 |
| 17/11/2004 | 1299063,8570 | 1,81% | 1275919,1950 | 1307744,3420 | 1258561,5230 | 11 | ,00 |
| 16/11/2004 | 1275919,1950 | -2,86% | 1319318,3230 | 1319318,3230 | 1270132,2040 | 12 | ,00 |
| 15/11/2004 | 1313531,3320 | -0,87% | 1325105,3130 | 1330892,3030 | 1307744,3420 | 2 | ,00 |
| 12/11/2004 | 1325105,3130 | -1,93% | 1356930,4610 | 1365610,9460 | 1316424,8280 | 7 | ,00 |
| 11/11/2004 | 1351143,4700 | 0,65% | 1293280,1660 | 1368504,4410 | 1293280,1660 | 5 | ,00 |
| 10/11/2004 | 1342462,9850 | 3,80% | 1304850,8470 | 1351143,4700 | 1304850,8470 | 10 | ,00 |
| 09/11/2004 | 1293280,1660 | -3,46% | 1333785,7990 | 1351143,4700 | 1284599,6800 | 5 | ,00 |
| 08/11/2004 | 1339569,4900 | -1,49% | 1356930,4610 | 1388755,6080 | 1327998,8080 | 7 | ,00 |
| 05/11/2004 | 1359823,9560 | 6,58% | 1284599,6800 | 1380075,1230 | 1284599,6800 | 15 | ,00 |
| 04/11/2004 | 1275919,1950 | 2,32% | 1244094,0470 | 1284599,6800 | 1232520,0660 | 8 | ,00 |
| 03/11/2004 | 1246987,5420 | 1,17% | 1244094,0470 | 1264345,2140 | 1226733,0760 | 12 | ,00 |
| 02/11/2004 | 1232520,0660 | 1,19% | 1226733,0760 | 1241200,5520 | 1218055,8900 | 11 | ,00 |
| 01/11/2004 | 1218055,8900 | 2,93% | 1177550,2570 | 1223839,5810 | 1177550,2570 | 7 | ,00 |
| 29/10/2004 | 1183337,2470 | 3,02% | 1142831,6140 | 1186227,4430 | 1142831,6140 | 6 | ,00 |
| 27/10/2004 | 1148615,3050 | 0,51% | 1142831,6140 | 1160189,2850 | 1134151,1280 | 3 | ,00 |
| 26/10/2004 | 1142831,6140 | 1,54% | 1128364,1380 | 1142831,6140 | 1128364,1380 | 4 | ,00 |
| 25/10/2004 | 1125470,6430 | -1,27% | 1119683,6520 | 1137044,6230 | 1119683,6520 | 2 | ,00 |
| 22/10/2004 | 1139938,1190 | -0,25% | 1137044,6230 | 1151508,8000 | 1125470,6430 | 2 | ,00 |
| 21/10/2004 | 1142831,6140 | 1,02% | 1134151,1280 | 1157295,7900 | 1134151,1280 | 14 | ,00 |
| 20/10/2004 | 1131257,6330 | -0,26% | 1134151,1280 | 1134151,1280 | 1119683,6520 | 4 | ,00 |
| 19/10/2004 | 1134151,1280 | 0,00% | 1134151,1280 | 1145725,1090 | 1131257,6330 | 4 | ,00 |
| 18/10/2004 | 1134151,1280 | -0,25% | 1137044,6230 | 1139938,1190 | 1125470,6430 | 7 | ,00 |
| 15/10/2004 | 1137044,6230 | 2,08% | 1102325,9810 | 1139938,1190 | 1102325,9810 | 8 | ,00 |
| 14/10/2004 | 1113896,6620 | 0,52% | 1108112,9710 | 1113896,6620 | 1093645,4950 | 3 | ,00 |
| 13/10/2004 | 1108112,9710 | -0,26% | 1111003,1670 | 1113896,6620 | 1102325,9810 | 3 | ,00 |
| 12/10/2004 | 1111003,1670 | 0,00% | 1102325,9810 | 1111003,1670 | 1093645,4950 | 2 | ,00 |
| 11/10/2004 | 1111003,1670 | -0,78% | 1108112,9710 | 1113896,6620 | 1105219,4760 | 1 | ,00 |
| 08/10/2004 | 1119683,6520 | -0,26% | 1108112,9710 | 1122577,1480 | 1108112,9710 | 2 | ,00 |
| 07/10/2004 | 1122577,1480 | 0,00% | 1113896,6620 | 1134151,1280 | 1113896,6620 | 4 | ,00 |
| 06/10/2004 | 1122577,1480 | 2,65% | 1084965,0100 | 1125470,6430 | 1079178,0190 | 8 | ,00 |
| 05/10/2004 | 1093645,4950 | 1,34% | 1079178,0190 | 1093645,4950 | 1076284,5240 | 4 | ,00 |
| 04/10/2004 | 1079178,0190 | 1,63% | 1064713,8430 | 1082071,5140 | 1061820,3480 | 4 | ,00 |
| 01/10/2004 | 1061820,3480 | 0,55% | 1041565,8810 | 1061820,3480 | 1041565,8810 | 2 | ,00 |
| 30/9/2004 | 1056033,3570 | -1,88% | 1076284,5240 | 1076284,5240 | 1044459,3770 | 2 | ,00 |
| 29/9/2004 | 1076284,5240 | 1,36% | 1053139,8620 | 1079178,0190 | 1053139,8620 | 3 | ,00 |
| 28/9/2004 | 1061820,3480 | 0,00% | 1056033,3570 | 1064713,8430 | 1047352,8720 | 2 | ,00 |
| 27/9/2004 | 1061820,3480 | -1,34% | 1076284,5240 | 1076284,5240 | 1053139,8620 | 1 | ,00 |
| 24/9/2004 | 1076284,5240 | 0,81% | 1061820,3480 | 1076284,5240 | 1056033,3570 | 4 | ,00 |
| 23/9/2004 | 1067607,3380 | -0,27% | 1056033,3570 | 1067607,3380 | 1050246,3670 | 1 | ,00 |
| 22/9/2004 | 1070500,8330 | -0,54% | 1064713,8430 | 1076284,5240 | 1061820,3480 | 1 | ,00 |
| 21/9/2004 | 1076284,5240 | 0,81% | 1064713,8430 | 1079178,0190 | 1064713,8430 | 4 | ,00 |
| 20/9/2004 | 1067607,3380 | 0,82% | 1038672,3860 | 1067607,3380 | 1038672,3860 | 1 | ,00 |
| 17/9/2004 | 1058926,8520 | 0,55% | 1053139,8620 | 1061820,3480 | 1044459,3770 | 1 | ,00 |
| 16/9/2004 | 1053139,8620 | 0,00% | 1041565,8810 | 1056033,3570 | 1041565,8810 | 1 | ,00 |
| 15/9/2004 | 1053139,8620 | 0,28% | 1029995,2000 | 1053139,8620 | 1029995,2000 | 2 | ,00 |
| 14/9/2004 | 1050246,3670 | -0,27% | 1053139,8620 | 1056033,3570 | 1047352,8720 | 1 | ,00 |
| 13/9/2004 | 1053139,8620 | 0,55% | 1047352,8720 | 1056033,3570 | 1047352,8720 | 3 | ,00 |
| 10/9/2004 | 1047352,8720 | 0,56% | 1038672,3860 | 1047352,8720 | 1038672,3860 | 2 | ,00 |
| 09/9/2004 | 1041565,8810 | 0,28% | 1035778,8910 | 1044459,3770 | 1032888,6950 | 1 | ,00 |
| 08/9/2004 | 1038672,3860 | -0,28% | 1032888,6950 | 1044459,3770 | 1029995,2000 | 3 | ,00 |
| 07/9/2004 | 1041565,8810 | 0,00% | 1035778,8910 | 1047352,8720 | 1032888,6950 | 1 | ,00 |
| 06/9/2004 | 1041565,8810 | 0,28% | 1038672,3860 | 1053139,8620 | 1029995,2000 | 2 | ,00 |
| 03/9/2004 | 1038672,3860 | 0,00% | 1029995,2000 | 1047352,8720 | 1029995,2000 | 1 | ,00 |
| 02/9/2004 | 1038672,3860 | 0,00% | 1015527,7240 | 1044459,3770 | 1015527,7240 | 1 | ,00 |
| 01/9/2004 | 1038672,3860 | 0,28% | 1035778,8910 | 1038672,3860 | 1027101,7050 | 1 | ,00 |
| 31/8/2004 | 1035778,8910 | 0,56% | 1018421,2190 | 1038672,3860 | 1012634,2290 | 2 | ,00 |
| 30/8/2004 | 1029995,2000 | -1,93% | 1035778,8910 | 1047352,8720 | 1018421,2190 | 1 | ,00 |
| 27/8/2004 | 1050246,3670 | 1,11% | 1024208,2100 | 1050246,3670 | 1024208,2100 | 2 | ,00 |
| 26/8/2004 | 1038672,3860 | 0,28% | 1035778,8910 | 1038672,3860 | 1024208,2100 | 1 | ,00 |
| 25/8/2004 | 1035778,8910 | 0,84% | 1027101,7050 | 1038672,3860 | 1018421,2190 | 1 | ,00 |
| 24/8/2004 | 1027101,7050 | 2,60% | 1001060,2480 | 1032888,6950 | 998166,7530 | 2 | ,00 |
| 23/8/2004 | 1001060,2480 | 0,87% | 983702,5770 | 1001060,2480 | 983702,5770 | 1 | ,00 |
| 20/8/2004 | 992383,0620 | 0,00% | 992383,0620 | 998166,7530 | 983702,5770 | 1 | ,00 |
| 19/8/2004 | 992383,0620 | -0,58% | 983702,5770 | 1003953,7430 | 983702,5770 | 2 | ,00 |
| 18/8/2004 | 998166,7530 | 0,00% | 998166,7530 | 998166,7530 | 983702,5770 | 1 | ,00 |
| 17/8/2004 | 998166,7530 | 0,58% | 989489,5670 | 1006847,2390 | 983702,5770 | 2 | ,00 |
| 16/8/2004 | 992383,0620 | 0,00% | 992383,0620 | 992383,0620 | 969235,1010 | 3 | ,00 |
| 12/8/2004 | 992383,0620 | -1,15% | 1003953,7430 | 1003953,7430 | 975022,0910 | 2 | ,00 |
| 11/8/2004 | 1003953,7430 | 0,58% | 998166,7530 | 1009740,7340 | 983702,5770 | 3 | ,00 |
| 10/8/2004 | 998166,7530 | 1,17% | 998166,7530 | 1001060,2480 | 977915,5860 | 3 | ,00 |
| 09/8/2004 | 986596,0720 | 2,71% | 975022,0910 | 992383,0620 | 934516,4580 | 4 | ,00 |
| 06/8/2004 | 960554,6150 | -3,77% | 986596,0720 | 986596,0720 | 957664,4190 | 3 | ,00 |
| 05/8/2004 | 998166,7530 | -1,15% | 1009740,7340 | 1018421,2190 | 998166,7530 | 4 | ,00 |
| 04/8/2004 | 1009740,7340 | -1,69% | 1024208,2100 | 1024208,2100 | 1006847,2390 | 2 | ,00 |
| 03/8/2004 | 1027101,7050 | 0,85% | 1018421,2190 | 1050246,3670 | 1018421,2190 | 2 | ,00 |
| 02/8/2004 | 1018421,2190 | -0,57% | 1024208,2100 | 1024208,2100 | 1018421,2190 | 1 | ,00 |
| 30/7/2004 | 1024208,2100 | -1,94% | 1041565,8810 | 1044459,3770 | 1018421,2190 | 7 | ,00 |
| 29/7/2004 | 1044459,3770 | -0,55% | 1047352,8720 | 1061820,3480 | 1041565,8810 | 1 | ,00 |
| 28/7/2004 | 1050246,3670 | -0,27% | 1061820,3480 | 1064713,8430 | 1044459,3770 | 1 | ,00 |
| 27/7/2004 | 1053139,8620 | 1,68% | 1035778,8910 | 1053139,8620 | 1035778,8910 | 1 | ,00 |
| 26/7/2004 | 1035778,8910 | 0,00% | 1029995,2000 | 1038672,3860 | 1029995,2000 | 1 | ,00 |
| 23/7/2004 | 1035778,8910 | 0,84% | 1032888,6950 | 1044459,3770 | 1024208,2100 | 1 | ,00 |
| 22/7/2004 | 1027101,7050 | -1,66% | 1041565,8810 | 1041565,8810 | 1024208,2100 | 2 | ,00 |
| 21/7/2004 | 1044459,3770 | 0,56% | 1056033,3570 | 1056033,3570 | 1038672,3860 | 2 | ,00 |
| 20/7/2004 | 1038672,3860 | -1,64% | 1053139,8620 | 1053139,8620 | 1038672,3860 | 1 | ,00 |
| 19/7/2004 | 1056033,3570 | -0,82% | 1064713,8430 | 1064713,8430 | 1053139,8620 | 1 | ,00 |
| 16/7/2004 | 1064713,8430 | 1,10% | 1053139,8620 | 1070500,8330 | 1047352,8720 | 1 | ,00 |
| 15/7/2004 | 1053139,8620 | 0,00% | 1053139,8620 | 1061820,3480 | 1050246,3670 | 1 | ,00 |
| 14/7/2004 | 1053139,8620 | 0,00% | 1053139,8620 | 1061820,3480 | 1041565,8810 | 1 | ,00 |
| 13/7/2004 | 1053139,8620 | -0,27% | 1053139,8620 | 1064713,8430 | 1053139,8620 | 2 | ,00 |
| 12/7/2004 | 1056033,3570 | 0,27% | 1047352,8720 | 1070500,8330 | 1047352,8720 | 2 | ,00 |
| 09/7/2004 | 1053139,8620 | -0,27% | 1047352,8720 | 1064713,8430 | 1044459,3770 | 2 | ,00 |
| 08/7/2004 | 1056033,3570 | -1,35% | 1058926,8520 | 1061820,3480 | 1047352,8720 | 1 | ,00 |
| 07/7/2004 | 1070500,8330 | 1,09% | 1058926,8520 | 1076284,5240 | 1053139,8620 | 2 | ,00 |
| 06/7/2004 | 1058926,8520 | 1,39% | 1038672,3860 | 1061820,3480 | 1038672,3860 | 1 | ,00 |
| 05/7/2004 | 1044459,3770 | -1,64% | 1061820,3480 | 1061820,3480 | 1041565,8810 | 1 | ,00 |
| 02/7/2004 | 1061820,3480 | -0,27% | 1061820,3480 | 1064713,8430 | 1044459,3770 | 1 | ,00 |
| 01/7/2004 | 1064713,8430 | -1,87% | 1090752,0000 | 1096538,9900 | 1061820,3480 | 2 | ,00 |
| 30/6/2004 | 1084965,0100 | 3,02% | 1061820,3480 | 1087858,5050 | 1061820,3480 | 18 | ,00 |
| 29/6/2004 | 1053139,8620 | 0,28% | 1050246,3670 | 1053139,8620 | 1038672,3860 | 2 | ,00 |
| 28/6/2004 | 1050246,3670 | 1,68% | 1029995,2000 | 1061820,3480 | 1029995,2000 | 2 | ,00 |
| 25/6/2004 | 1032888,6950 | -1,11% | 1038672,3860 | 1047352,8720 | 1027101,7050 | 1 | ,00 |
| 24/6/2004 | 1044459,3770 | 0,56% | 1038672,3860 | 1050246,3670 | 1038672,3860 | 1 | ,00 |
| 23/6/2004 | 1038672,3860 | -0,55% | 1044459,3770 | 1053139,8620 | 1038672,3860 | 1 | ,00 |
| 22/6/2004 | 1044459,3770 | 0,00% | 1038672,3860 | 1058926,8520 | 1038672,3860 | 2 | ,00 |
| 21/6/2004 | 1044459,3770 | 0,56% | 1047352,8720 | 1056033,3570 | 1038672,3860 | 1 | ,00 |
| 18/6/2004 | 1038672,3860 | 0,00% | 1044459,3770 | 1047352,8720 | 1032888,6950 | 2 | ,00 |
| 17/6/2004 | 1038672,3860 | -1,91% | 1058926,8520 | 1064713,8430 | 1035778,8910 | 1 | ,00 |
| 16/6/2004 | 1058926,8520 | 0,00% | 1061820,3480 | 1067607,3380 | 1056033,3570 | 2 | ,00 |
| 15/6/2004 | 1058926,8520 | 1,11% | 1044459,3770 | 1061820,3480 | 1041565,8810 | 1 | ,00 |
| 14/6/2004 | 1047352,8720 | -1,63% | 1058926,8520 | 1061820,3480 | 1044459,3770 | 2 | ,00 |
| 11/6/2004 | 1064713,8430 | 0,27% | 1064713,8430 | 1076284,5240 | 1061820,3480 | 3 | ,00 |
| 10/6/2004 | 1061820,3480 | 1,66% | 1047352,8720 | 1064713,8430 | 1047352,8720 | 3 | ,00 |
| 09/6/2004 | 1044459,3770 | 0,00% | 1044459,3770 | 1058926,8520 | 1038672,3860 | 2 | ,00 |
| 08/6/2004 | 1044459,3770 | -1,64% | 1061820,3480 | 1064713,8430 | 1035778,8910 | 3 | ,00 |
| 07/6/2004 | 1061820,3480 | -2,39% | 1087858,5050 | 1093645,4950 | 1058926,8520 | 3 | ,00 |
| 04/6/2004 | 1087858,5050 | 1,08% | 1079178,0190 | 1108112,9710 | 1070500,8330 | 5 | ,00 |
| 03/6/2004 | 1076284,5240 | 1,36% | 1053139,8620 | 1079178,0190 | 1050246,3670 | 3 | ,00 |
| 02/6/2004 | 1061820,3480 | -0,27% | 1061820,3480 | 1070500,8330 | 1041565,8810 | 2 | ,00 |
| 01/6/2004 | 1064713,8430 | -1,34% | 1053139,8620 | 1070500,8330 | 1053139,8620 | 2 | ,00 |
| 28/5/2004 | 1079178,0190 | 1,63% | 1061820,3480 | 1084965,0100 | 1053139,8620 | 5 | ,00 |
| 27/5/2004 | 1061820,3480 | 1,10% | 1038672,3860 | 1070500,8330 | 1038672,3860 | 3 | ,00 |
| 26/5/2004 | 1050246,3670 | 2,54% | 1024208,2100 | 1053139,8620 | 1024208,2100 | 2 | ,00 |
| 25/5/2004 | 1024208,2100 | -1,39% | 1029995,2000 | 1032888,6950 | 1015527,7240 | 2 | ,00 |
| 24/5/2004 | 1038672,3860 | 0,00% | 1038672,3860 | 1053139,8620 | 1029995,2000 | 4 | ,00 |
| 21/5/2004 | 1038672,3860 | -2,18% | 1061820,3480 | 1061820,3480 | 1029995,2000 | 3 | ,00 |
| 20/5/2004 | 1061820,3480 | -0,81% | 1061820,3480 | 1070500,8330 | 1056033,3570 | 3 | ,00 |
| 19/5/2004 | 1070500,8330 | 1,37% | 1058926,8520 | 1084965,0100 | 1058926,8520 | 3 | ,00 |
| 18/5/2004 | 1056033,3570 | -0,55% | 1061820,3480 | 1070500,8330 | 1044459,3770 | 3 | ,00 |
| 17/5/2004 | 1061820,3480 | -2,13% | 1064713,8430 | 1076284,5240 | 1058926,8520 | 2 | ,00 |
| 14/5/2004 | 1084965,0100 | -0,27% | 1090752,0000 | 1096538,9900 | 1076284,5240 | 4 | ,00 |
| 13/5/2004 | 1087858,5050 | 1,62% | 1070500,8330 | 1093645,4950 | 1070500,8330 | 5 | ,00 |
| 12/5/2004 | 1070500,8330 | -0,54% | 1079178,0190 | 1082071,5140 | 1061820,3480 | 4 | ,00 |
| 11/5/2004 | 1076284,5240 | 0,81% | 1084965,0100 | 1084965,0100 | 1064713,8430 | 3 | ,00 |
| 10/5/2004 | 1067607,3380 | -3,15% | 1084965,0100 | 1084965,0100 | 1061820,3480 | 3 | ,00 |
| 07/5/2004 | 1102325,9810 | -0,26% | 1105219,4760 | 1111003,1670 | 1087858,5050 | 2 | ,00 |
| 06/5/2004 | 1105219,4760 | -1,29% | 1122577,1480 | 1125470,6430 | 1099432,4850 | 2 | ,00 |
| 05/5/2004 | 1119683,6520 | -0,26% | 1128364,1380 | 1134151,1280 | 1105219,4760 | 3 | ,00 |
| 04/5/2004 | 1122577,1480 | 0,26% | 1122577,1480 | 1134151,1280 | 1119683,6520 | 6 | ,00 |
| 03/5/2004 | 1119683,6520 | 0,78% | 1093645,4950 | 1128364,1380 | 1093645,4950 | 1 | ,00 |
| 30/4/2004 | 1111003,1670 | -2,04% | 1119683,6520 | 1131257,6330 | 1102325,9810 | 3 | ,00 |
| 29/4/2004 | 1134151,1280 | -1,26% | 1148615,3050 | 1151508,8000 | 1125470,6430 | 3 | ,00 |
| 28/4/2004 | 1148615,3050 | 1,28% | 1137044,6230 | 1157295,7900 | 1134151,1280 | 6 | ,00 |
| 27/4/2004 | 1134151,1280 | 0,77% | 1116790,1570 | 1142831,6140 | 1111003,1670 | 8 | ,00 |
| 26/4/2004 | 1125470,6430 | 1,04% | 1105219,4760 | 1128364,1380 | 1102325,9810 | 2 | ,00 |
| 23/4/2004 | 1113896,6620 | -0,26% | 1119683,6520 | 1131257,6330 | 1108112,9710 | 2 | ,00 |
| 22/4/2004 | 1116790,1570 | 0,52% | 1111003,1670 | 1122577,1480 | 1111003,1670 | 3 | ,00 |
| 21/4/2004 | 1111003,1670 | 0,79% | 1093645,4950 | 1119683,6520 | 1090752,0000 | 2 | ,00 |
| 20/4/2004 | 1102325,9810 | 0,79% | 1093645,4950 | 1105219,4760 | 1090752,0000 | 1 | ,00 |
| 19/4/2004 | 1093645,4950 | -1,56% | 1111003,1670 | 1111003,1670 | 1084965,0100 | 1 | ,00 |
| 16/4/2004 | 1111003,1670 | -0,26% | 1113896,6620 | 1119683,6520 | 1096538,9900 | 1 | ,00 |
| 15/4/2004 | 1113896,6620 | 0,26% | 1113896,6620 | 1119683,6520 | 1096538,9900 | 2 | ,00 |
| 14/4/2004 | 1111003,1670 | -1,54% | 1108112,9710 | 1119683,6520 | 1099432,4850 | 2 | ,00 |
| 13/4/2004 | 1128364,1380 | 0,00% | 1131257,6330 | 1142831,6140 | 1116790,1570 | 5 | ,00 |
| 08/4/2004 | 1128364,1380 | -0,51% | 1096538,9900 | 1131257,6330 | 1093645,4950 | 5 | ,00 |
| 07/4/2004 | 1134151,1280 | 0,77% | 1131257,6330 | 1142831,6140 | 1122577,1480 | 6 | ,00 |
| 06/4/2004 | 1125470,6430 | 1,83% | 1111003,1670 | 1128364,1380 | 1108112,9710 | 4 | ,00 |
| 05/4/2004 | 1105219,4760 | 3,24% | 1082071,5140 | 1108112,9710 | 1076284,5240 | 2 | ,00 |
| 02/4/2004 | 1070500,8330 | 0,27% | 1067607,3380 | 1082071,5140 | 1061820,3480 | 2 | ,00 |
| 01/4/2004 | 1067607,3380 | 1,10% | 1079178,0190 | 1079178,0190 | 1053139,8620 | 3 | ,00 |
| 31/3/2004 | 1056033,3570 | 0,27% | 1053139,8620 | 1076284,5240 | 1038672,3860 | 3 | ,00 |
| 30/3/2004 | 1053139,8620 | 1,39% | 1038672,3860 | 1058926,8520 | 1032888,6950 | 2 | ,00 |
| 29/3/2004 | 1038672,3860 | 2,87% | 1018421,2190 | 1044459,3770 | 1018421,2190 | 4 | ,00 |
| 26/3/2004 | 1009740,7340 | 0,58% | 1012634,2290 | 1027101,7050 | 1006847,2390 | 2 | ,00 |
| 24/3/2004 | 1003953,7430 | -1,14% | 1018421,2190 | 1029995,2000 | 998166,7530 | 2 | ,00 |
| 23/3/2004 | 1015527,7240 | 0,86% | 1006847,2390 | 1018421,2190 | 992383,0620 | 2 | ,00 |
| 22/3/2004 | 1006847,2390 | -5,95% | 1070500,8330 | 1070500,8330 | 998166,7530 | 4 | ,00 |
| 19/3/2004 | 1070500,8330 | 0,00% | 1070500,8330 | 1076284,5240 | 1041565,8810 | 6 | ,00 |
| 18/3/2004 | 1070500,8330 | 0,54% | 1064713,8430 | 1076284,5240 | 1058926,8520 | 3 | ,00 |
| 17/3/2004 | 1064713,8430 | 1,10% | 1058926,8520 | 1070500,8330 | 1047352,8720 | 6 | ,00 |
| 16/3/2004 | 1053139,8620 | 0,00% | 1053139,8620 | 1061820,3480 | 1029995,2000 | 2 | ,00 |
| 15/3/2004 | 1053139,8620 | -2,93% | 1082071,5140 | 1082071,5140 | 1032888,6950 | 4 | ,00 |
| 12/3/2004 | 1084965,0100 | 0,54% | 1076284,5240 | 1090752,0000 | 1067607,3380 | 2 | ,00 |
| 11/3/2004 | 1079178,0190 | -3,62% | 1108112,9710 | 1108112,9710 | 1076284,5240 | 3 | ,00 |
| 10/3/2004 | 1119683,6520 | -1,53% | 1137044,6230 | 1139938,1190 | 1116790,1570 | 2 | ,00 |
| 09/3/2004 | 1137044,6230 | -1,75% | 1165976,2760 | 1165976,2760 | 1119683,6520 | 3 | ,00 |
| 08/3/2004 | 1157295,7900 | 1,01% | 1186227,4430 | 1186227,4430 | 1142831,6140 | 5 | ,00 |
| 05/3/2004 | 1145725,1090 | 0,25% | 1142831,6140 | 1183337,2470 | 1139938,1190 | 5 | ,00 |
| 04/3/2004 | 1142831,6140 | 0,77% | 1128364,1380 | 1145725,1090 | 1119683,6520 | 3 | ,00 |
| 03/3/2004 | 1134151,1280 | 0,51% | 1119683,6520 | 1137044,6230 | 1113896,6620 | 2 | ,00 |
| 02/3/2004 | 1128364,1380 | 0,78% | 1119683,6520 | 1134151,1280 | 1116790,1570 | 2 | ,00 |
| 01/3/2004 | 1119683,6520 | 1,84% | 1099432,4850 | 1137044,6230 | 1099432,4850 | 2 | ,00 |
| 27/2/2004 | 1099432,4850 | 3,54% | 1076284,5240 | 1102325,9810 | 1076284,5240 | 5 | ,00 |
| 26/2/2004 | 1061820,3480 | 0,82% | 1047352,8720 | 1070500,8330 | 1029995,2000 | 3 | ,00 |
| 25/2/2004 | 1053139,8620 | -2,93% | 1084965,0100 | 1084965,0100 | 1029995,2000 | 6 | ,00 |
| 24/2/2004 | 1084965,0100 | -3,35% | 1119683,6520 | 1119683,6520 | 1079178,0190 | 4 | ,00 |
| 20/2/2004 | 1122577,1480 | -1,02% | 1131257,6330 | 1139938,1190 | 1113896,6620 | 2 | ,00 |
| 19/2/2004 | 1134151,1280 | 0,00% | 1134151,1280 | 1142831,6140 | 1131257,6330 | 3 | ,00 |
| 18/2/2004 | 1134151,1280 | -0,25% | 1137044,6230 | 1142831,6140 | 1128364,1380 | 3 | ,00 |
| 17/2/2004 | 1137044,6230 | 0,26% | 1134151,1280 | 1168869,7710 | 1134151,1280 | 4 | ,00 |
| 16/2/2004 | 1134151,1280 | 0,51% | 1131257,6330 | 1142831,6140 | 1119683,6520 | 4 | ,00 |
| 13/2/2004 | 1128364,1380 | -0,26% | 1128364,1380 | 1134151,1280 | 1116790,1570 | 2 | ,00 |
| 12/2/2004 | 1131257,6330 | 0,51% | 1131257,6330 | 1142831,6140 | 1125470,6430 | 1 | ,00 |
| 11/2/2004 | 1125470,6430 | 0,00% | 1134151,1280 | 1142831,6140 | 1111003,1670 | 2 | ,00 |
| 10/2/2004 | 1125470,6430 | 1,57% | 1108112,9710 | 1128364,1380 | 1090752,0000 | 2 | ,00 |
| 09/2/2004 | 1108112,9710 | -1,79% | 1134151,1280 | 1139938,1190 | 1102325,9810 | 2 | ,00 |
| 06/2/2004 | 1128364,1380 | 0,52% | 1131257,6330 | 1139938,1190 | 1119683,6520 | 3 | ,00 |
| 05/2/2004 | 1122577,1480 | 1,31% | 1108112,9710 | 1125470,6430 | 1108112,9710 | 3 | ,00 |
| 04/2/2004 | 1108112,9710 | -0,26% | 1113896,6620 | 1122577,1480 | 1102325,9810 | 2 | ,00 |
| 03/2/2004 | 1111003,1670 | -3,27% | 1142831,6140 | 1142831,6140 | 1111003,1670 | 2 | ,00 |
| 02/2/2004 | 1148615,3050 | -1,73% | 1168869,7710 | 1177550,2570 | 1142831,6140 | 2 | ,00 |
| 30/1/2004 | 1168869,7710 | 2,28% | 1134151,1280 | 1174656,7610 | 1134151,1280 | 4 | ,00 |
| 29/1/2004 | 1142831,6140 | -1,00% | 1142831,6140 | 1148615,3050 | 1113896,6620 | 7 | ,00 |
| 28/1/2004 | 1154402,2950 | -2,21% | 1168869,7710 | 1168869,7710 | 1131257,6330 | 7 | ,00 |
| 27/1/2004 | 1180443,7520 | 1,49% | 1157295,7900 | 1186227,4430 | 1157295,7900 | 3 | ,00 |
| 26/1/2004 | 1163082,7810 | -3,60% | 1192014,4330 | 1192014,4330 | 1154402,2950 | 4 | ,00 |
| 23/1/2004 | 1206481,9090 | -0,71% | 1218055,8900 | 1218055,8900 | 1197801,4230 | 2 | ,00 |
| 22/1/2004 | 1215162,3950 | 0,00% | 1215162,3950 | 1241200,5520 | 1200694,9190 | 5 | ,00 |
| 21/1/2004 | 1215162,3950 | 3,96% | 1171763,2660 | 1218055,8900 | 1157295,7900 | 5 | ,00 |
| 20/1/2004 | 1168869,7710 | -0,74% | 1177550,2570 | 1180443,7520 | 1157295,7900 | 3 | ,00 |
| 19/1/2004 | 1177550,2570 | -3,33% | 1218055,8900 | 1223839,5810 | 1171763,2660 | 3 | ,00 |
| 16/1/2004 | 1218055,8900 | -0,24% | 1218055,8900 | 1232520,0660 | 1200694,9190 | 4 | ,00 |
| 15/1/2004 | 1220949,3850 | -0,24% | 1241200,5520 | 1258561,5230 | 1218055,8900 | 7 | ,00 |
| 14/1/2004 | 1223839,5810 | 1,20% | 1218055,8900 | 1232520,0660 | 1200694,9190 | 8 | ,00 |
| 13/1/2004 | 1209375,4040 | 1,95% | 1186227,4430 | 1215162,3950 | 1183337,2470 | 7 | ,00 |
| 12/1/2004 | 1186227,4430 | 0,49% | 1168869,7710 | 1194907,9280 | 1157295,7900 | 4 | ,00 |
| 09/1/2004 | 1180443,7520 | 2,77% | 1148615,3050 | 1186227,4430 | 1134151,1280 | 6 | ,00 |
| 08/1/2004 | 1148615,3050 | 1,28% | 1137044,6230 | 1154402,2950 | 1137044,6230 | 6 | ,00 |
| 07/1/2004 | 1134151,1280 | 0,51% | 1134151,1280 | 1145725,1090 | 1125470,6430 | 4 | ,00 |
| 05/1/2004 | 1128364,1380 | 1,04% | 1125470,6430 | 1142831,6140 | 1119683,6520 | 4 | ,00 |
| 02/1/2004 | 1116790,1570 | 2,12% | 1093645,4950 | 1128364,1380 | 1093645,4950 | 3 | ,00 |
| 31/12/2003 | 1093645,4950 | 1,61% | 1082071,5140 | 1102325,9810 | 1076284,5240 | 3 | ,00 |
| 30/12/2003 | 1076284,5240 | 2,48% | 1061820,3480 | 1076284,5240 | 1056033,3570 | 3 | ,00 |
| 29/12/2003 | 1050246,3670 | 0,28% | 1047352,8720 | 1067607,3380 | 1038672,3860 | 3 | ,00 |
| 24/12/2003 | 1047352,8720 | 0,28% | 1053139,8620 | 1053139,8620 | 1041565,8810 | 1 | ,00 |
| 23/12/2003 | 1044459,3770 | 0,00% | 1047352,8720 | 1058926,8520 | 1038672,3860 | 2 | ,00 |
| 22/12/2003 | 1044459,3770 | 1,40% | 1029995,2000 | 1053139,8620 | 1029995,2000 | 4 | ,00 |
| 19/12/2003 | 1029995,2000 | 1,14% | 1024208,2100 | 1038672,3860 | 1018421,2190 | 6 | ,00 |
| 18/12/2003 | 1018421,2190 | 3,23% | 1003953,7430 | 1029995,2000 | 1003953,7430 | 7 | ,00 |
| 17/12/2003 | 986596,0720 | 1,19% | 975022,0910 | 1003953,7430 | 969235,1010 | 5 | ,00 |
| 16/12/2003 | 975022,0910 | -0,88% | 983702,5770 | 983702,5770 | 966341,6060 | 2 | ,00 |
| 15/12/2003 | 983702,5770 | 1,19% | 977915,5860 | 989489,5670 | 972128,5960 | 8 | ,00 |
| 12/12/2003 | 972128,5960 | 1,51% | 960554,6150 | 975022,0910 | 960554,6150 | 2 | ,00 |
| 11/12/2003 | 957664,4190 | 0,00% | 957664,4190 | 966341,6060 | 951877,4290 | 7 | ,00 |
| 10/12/2003 | 957664,4190 | 0,30% | 954770,9240 | 966341,6060 | 948983,9340 | 4 | ,00 |
| 09/12/2003 | 954770,9240 | 0,61% | 951877,4290 | 957664,4190 | 940303,4480 | 6 | ,00 |
| 08/12/2003 | 948983,9340 | 0,00% | 948983,9340 | 954770,9240 | 940303,4480 | 2 | ,00 |
| 05/12/2003 | 948983,9340 | 0,61% | 934516,4580 | 948983,9340 | 934516,4580 | 3 | ,00 |
| 04/12/2003 | 943196,9430 | -0,61% | 940303,4480 | 948983,9340 | 937409,9530 | 1 | ,00 |
| 03/12/2003 | 948983,9340 | 0,00% | 940303,4480 | 954770,9240 | 934516,4580 | 2 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|