| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0220 €
-0,0420 (-0,59%)
- Άνοιγμα 7,0640
- Υψηλό 7,1080
- Χαμηλό 7,0140
- Όγκος 3.286.707
- Τζίρος 23.157.422 €
- Πράξεις 2.707
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/12/2008 | 879546,6480 | 1,67% | 876653,1530 | 891117,3300 | 873759,6580 | 2 | ,00 |
| 24/12/2008 | 865079,1720 | 0,67% | 859292,1820 | 876653,1530 | 847718,2010 | 2 | ,00 |
| 23/12/2008 | 859292,1820 | 3,85% | 827467,0350 | 865079,1720 | 821680,0440 | 8 | ,00 |
| 22/12/2008 | 827467,0350 | 0,70% | 810106,0630 | 827467,0350 | 798535,3820 | 5 | ,00 |
| 19/12/2008 | 821680,0440 | -0,70% | 804322,3720 | 827467,0350 | 763816,7390 | 27 | ,00 |
| 18/12/2008 | 827467,0350 | -4,35% | 856398,6870 | 876653,1530 | 815893,0540 | 10 | ,00 |
| 17/12/2008 | 865079,1720 | 0,00% | 873759,6580 | 873759,6580 | 812999,5590 | 19 | ,00 |
| 16/12/2008 | 865079,1720 | -4,17% | 899797,8150 | 899797,8150 | 844828,0050 | 12 | ,00 |
| 15/12/2008 | 902691,3100 | -0,32% | 925835,9720 | 925835,9720 | 879546,6480 | 4 | ,00 |
| 12/12/2008 | 905584,8050 | -3,99% | 891117,3300 | 911371,7960 | 876653,1530 | 11 | ,00 |
| 11/12/2008 | 943196,9430 | -1,81% | 963448,1100 | 963448,1100 | 931622,9630 | 9 | ,00 |
| 10/12/2008 | 960554,6150 | -4,60% | 995276,5570 | 1003953,7430 | 928729,4680 | 8 | ,00 |
| 09/12/2008 | 1006847,2390 | 1,46% | 992383,0620 | 1006847,2390 | 963448,1100 | 11 | ,00 |
| 08/12/2008 | 992383,0620 | 0,00% | 1018421,2190 | 1035778,8910 | 983702,5770 | 8 | ,00 |
| 05/12/2008 | 992383,0620 | -3,65% | 1024208,2100 | 1029995,2000 | 983702,5770 | 8 | ,00 |
| 04/12/2008 | 1029995,2000 | -4,81% | 1082071,5140 | 1102325,9810 | 1015527,7240 | 12 | ,00 |
| 03/12/2008 | 1082071,5140 | -3,36% | 1119683,6520 | 1122577,1480 | 1067607,3380 | 7 | ,00 |
| 02/12/2008 | 1119683,6520 | -3,97% | 1157295,7900 | 1157295,7900 | 1116790,1570 | 5 | ,00 |
| 01/12/2008 | 1165976,2760 | 1,00% | 1119683,6520 | 1165976,2760 | 1105219,4760 | 3 | ,00 |
| 28/11/2008 | 1154402,2950 | 0,00% | 1142831,6140 | 1160189,2850 | 1113896,6620 | 7 | ,00 |
| 27/11/2008 | 1154402,2950 | 3,37% | 1116790,1570 | 1163082,7810 | 1116790,1570 | 2 | ,00 |
| 26/11/2008 | 1116790,1570 | -3,98% | 1168869,7710 | 1168869,7710 | 1105219,4760 | 2 | ,00 |
| 25/11/2008 | 1163082,7810 | 5,51% | 1128364,1380 | 1163082,7810 | 1128364,1380 | 8 | ,00 |
| 24/11/2008 | 1102325,9810 | 2,97% | 1102325,9810 | 1102325,9810 | 1082071,5140 | 7 | ,00 |
| 21/11/2008 | 1070500,8330 | 0,00% | 1082071,5140 | 1102325,9810 | 1053139,8620 | 14 | ,00 |
| 20/11/2008 | 1070500,8330 | -5,13% | 1073391,0290 | 1079178,0190 | 1044459,3770 | 10 | ,00 |
| 19/11/2008 | 1128364,1380 | -2,74% | 1160189,2850 | 1168869,7710 | 1111003,1670 | 11 | ,00 |
| 18/11/2008 | 1160189,2850 | -5,65% | 1209375,4040 | 1209375,4040 | 1105219,4760 | 19 | ,00 |
| 17/11/2008 | 1229626,5710 | -8,01% | 1310637,8370 | 1322211,8180 | 1189120,9380 | 9 | ,00 |
| 14/11/2008 | 1336675,9950 | 0,00% | 1368504,4410 | 1385862,1130 | 1313531,3320 | 6 | ,00 |
| 13/11/2008 | 1336675,9950 | -3,75% | 1365610,9460 | 1368504,4410 | 1316424,8280 | 5 | ,00 |
| 12/11/2008 | 1388755,6080 | -3,81% | 1495805,0320 | 1495805,0320 | 1356930,4610 | 5 | ,00 |
| 11/11/2008 | 1443728,7170 | -6,55% | 1490018,0410 | 1504485,5170 | 1411900,2700 | 4 | ,00 |
| 10/11/2008 | 1544991,1500 | 2,10% | 1579709,7930 | 1594177,2690 | 1544991,1500 | 2 | ,00 |
| 07/11/2008 | 1513166,0030 | -0,76% | 1524736,6840 | 1553671,6360 | 1466873,3790 | 6 | ,00 |
| 06/11/2008 | 1524736,6840 | -6,56% | 1547884,6450 | 1571029,3080 | 1504485,5170 | 5 | ,00 |
| 05/11/2008 | 1631789,4070 | 2,36% | 1608641,4460 | 1654934,0690 | 1547884,6450 | 8 | ,00 |
| 04/11/2008 | 1594177,2690 | 6,58% | 1518952,9930 | 1594177,2690 | 1472660,3700 | 7 | ,00 |
| 03/11/2008 | 1495805,0320 | 0,58% | 1495805,0320 | 1542097,6550 | 1469766,8750 | 10 | ,00 |
| 31/10/2008 | 1487124,5460 | 0,00% | 1487124,5460 | 1487124,5460 | 1397436,0940 | 12 | ,00 |
| 30/10/2008 | 1487124,5460 | 1,98% | 1516059,4980 | 1550778,1410 | 1420580,7560 | 13 | ,00 |
| 29/10/2008 | 1458192,8940 | 9,09% | 1391649,1030 | 1487124,5460 | 1391649,1030 | 8 | ,00 |
| 27/10/2008 | 1336675,9950 | 10,00% | 1128364,1380 | 1342462,9850 | 1090752,0000 | 8 | ,00 |
| 24/10/2008 | 1215162,3950 | -7,28% | 1177550,2570 | 1336675,9950 | 1160189,2850 | 10 | ,00 |
| 23/10/2008 | 1310637,8370 | -6,21% | 1400329,5890 | 1409010,0740 | 1255668,0280 | 10 | ,00 |
| 22/10/2008 | 1397436,0940 | -4,92% | 1443728,7170 | 1443728,7170 | 1368504,4410 | 8 | ,00 |
| 21/10/2008 | 1469766,8750 | 1,40% | 1458192,8940 | 1521846,4880 | 1440835,2220 | 7 | ,00 |
| 20/10/2008 | 1449512,4080 | 0,20% | 1455299,3990 | 1487124,5460 | 1359823,9560 | 10 | ,00 |
| 17/10/2008 | 1446622,2120 | -6,89% | 1553671,6360 | 1591283,7740 | 1371397,9370 | 18 | ,00 |
| 16/10/2008 | 1553671,6360 | -7,57% | 1611534,9410 | 1614428,4360 | 1510272,5080 | 13 | ,00 |
| 15/10/2008 | 1680972,2260 | -5,99% | 1788021,6500 | 1788021,6500 | 1637573,0980 | 25 | ,00 |
| 14/10/2008 | 1788021,6500 | 4,39% | 1793808,6400 | 1857462,2340 | 1770663,9780 | 24 | ,00 |
| 13/10/2008 | 1712797,3740 | 2,96% | 1744625,8210 | 1779344,4630 | 1683865,7210 | 9 | ,00 |
| 10/10/2008 | 1663614,5540 | -8,87% | 1652040,5740 | 1715690,8690 | 1605747,9500 | 25 | ,00 |
| 09/10/2008 | 1825633,7880 | -0,32% | 1869032,9160 | 1895074,3720 | 1788021,6500 | 11 | ,00 |
| 08/10/2008 | 1831420,7780 | -5,66% | 1802489,1260 | 1926899,5200 | 1718584,3640 | 18 | ,00 |
| 07/10/2008 | 1941363,6970 | -2,19% | 2025268,4580 | 2028161,9530 | 1866139,4210 | 17 | ,00 |
| 06/10/2008 | 1984762,8250 | -7,80% | 2039735,9340 | 2048416,4190 | 1964511,6580 | 11 | ,00 |
| 03/10/2008 | 2152572,3480 | -0,53% | 2178610,5050 | 2178610,5050 | 2103386,2290 | 6 | ,00 |
| 02/10/2008 | 2164143,0290 | 0,00% | 2219116,1380 | 2222009,6330 | 2158359,3380 | 9 | ,00 |
| 01/10/2008 | 2164143,0290 | -0,66% | 2207542,1570 | 2288553,4230 | 2140998,3670 | 10 | ,00 |
| 30/9/2008 | 2178610,5050 | -1,95% | 2152572,3480 | 2216222,6430 | 2114960,2100 | 22 | ,00 |
| 29/9/2008 | 2222009,6330 | -7,13% | 2392709,3520 | 2392709,3520 | 2164143,0290 | 8 | ,00 |
| 26/9/2008 | 2392709,3520 | -2,36% | 2410070,3230 | 2421644,3030 | 2329059,0570 | 4 | ,00 |
| 25/9/2008 | 2450575,9560 | 2,79% | 2384032,1660 | 2465040,1320 | 2369564,6900 | 4 | ,00 |
| 24/9/2008 | 2384032,1660 | -2,14% | 2462149,9370 | 2462149,9370 | 2355097,2140 | 8 | ,00 |
| 23/9/2008 | 2436108,4800 | -4,64% | 2465040,1320 | 2493975,0840 | 2378245,1750 | 8 | ,00 |
| 22/9/2008 | 2554731,8840 | -1,34% | 2589450,5270 | 2589450,5270 | 2485294,5990 | 6 | ,00 |
| 19/9/2008 | 2589450,5270 | 16,99% | 2360884,2040 | 2589450,5270 | 2329059,0570 | 19 | ,00 |
| 18/9/2008 | 2213329,1480 | -2,42% | 2201755,1670 | 2271195,7520 | 2164143,0290 | 13 | ,00 |
| 17/9/2008 | 2268302,2570 | 1,95% | 2320378,5710 | 2326165,5610 | 2213329,1480 | 8 | ,00 |
| 16/9/2008 | 2224903,1280 | -5,76% | 2314591,5810 | 2389815,8570 | 2210435,6520 | 10 | ,00 |
| 15/9/2008 | 2360884,2040 | -3,77% | 2337739,5420 | 2404283,3320 | 2329059,0570 | 10 | ,00 |
| 12/9/2008 | 2453469,4510 | 1,19% | 2470827,1230 | 2517119,7460 | 2430321,4900 | 5 | ,00 |
| 11/9/2008 | 2424537,7990 | -4,56% | 2488188,0940 | 2528693,7270 | 2424537,7990 | 6 | ,00 |
| 10/9/2008 | 2540264,4080 | -4,36% | 2589450,5270 | 2606811,4980 | 2491081,5890 | 6 | ,00 |
| 09/9/2008 | 2655994,3170 | 0,11% | 2667568,2980 | 2716754,4170 | 2650210,6260 | 5 | ,00 |
| 08/9/2008 | 2653100,8220 | 7,00% | 2589450,5270 | 2708073,9310 | 2589450,5270 | 6 | ,00 |
| 05/9/2008 | 2479507,6080 | -3,05% | 2479507,6080 | 2522906,7370 | 2465040,1320 | 9 | ,00 |
| 04/9/2008 | 2557625,3790 | -4,95% | 2690712,9600 | 2690712,9600 | 2551838,3890 | 5 | ,00 |
| 03/9/2008 | 2690712,9600 | -4,12% | 2754366,5540 | 2797765,6830 | 2690712,9600 | 5 | ,00 |
| 02/9/2008 | 2806442,8690 | 2,75% | 2742792,5740 | 2806442,8690 | 2716754,4170 | 6 | ,00 |
| 01/9/2008 | 2731218,5930 | -1,77% | 2763047,0400 | 2763047,0400 | 2676248,7830 | 3 | ,00 |
| 29/8/2008 | 2780404,7120 | 4,46% | 2661781,3080 | 2780404,7120 | 2635743,1500 | 10 | ,00 |
| 28/8/2008 | 2661781,3080 | 4,07% | 2548944,8940 | 2661781,3080 | 2517119,7460 | 4 | ,00 |
| 27/8/2008 | 2557625,3790 | 0,11% | 2569199,3600 | 2577876,5460 | 2548944,8940 | 4 | ,00 |
| 26/8/2008 | 2554731,8840 | -0,56% | 2569199,3600 | 2577876,5460 | 2540264,4080 | 3 | ,00 |
| 25/8/2008 | 2569199,3600 | 1,14% | 2586557,0320 | 2615488,6840 | 2563412,3700 | 5 | ,00 |
| 22/8/2008 | 2540264,4080 | 1,15% | 2511332,7560 | 2554731,8840 | 2496868,5790 | 6 | ,00 |
| 21/8/2008 | 2511332,7560 | -3,66% | 2554731,8840 | 2569199,3600 | 2511332,7560 | 6 | ,00 |
| 20/8/2008 | 2606811,4980 | -3,64% | 2693606,4550 | 2716754,4170 | 2583663,5370 | 8 | ,00 |
| 19/8/2008 | 2705180,4360 | -0,74% | 2661781,3080 | 2728325,0980 | 2661781,3080 | 5 | ,00 |
| 18/8/2008 | 2725434,9020 | 0,75% | 2705180,4360 | 2751473,0590 | 2702286,9410 | 5 | ,00 |
| 14/8/2008 | 2705180,4360 | 0,00% | 2719647,9120 | 2731218,5930 | 2684929,2690 | 3 | ,00 |
| 13/8/2008 | 2705180,4360 | -0,53% | 2699393,4460 | 2725434,9020 | 2670461,7930 | 5 | ,00 |
| 12/8/2008 | 2719647,9120 | 1,51% | 2702286,9410 | 2728325,0980 | 2644423,6360 | 9 | ,00 |
| 11/8/2008 | 2679142,2790 | -0,32% | 2742792,5740 | 2748579,5640 | 2641530,1410 | 5 | ,00 |
| 08/8/2008 | 2687822,7640 | -3,43% | 2765937,2360 | 2765937,2360 | 2601024,5080 | 14 | ,00 |
| 07/8/2008 | 2783298,2070 | -5,03% | 2916385,7880 | 2916385,7880 | 2783298,2070 | 8 | ,00 |
| 06/8/2008 | 2930853,2630 | 0,80% | 2971358,8970 | 3008971,0350 | 2916385,7880 | 9 | ,00 |
| 05/8/2008 | 2907708,6010 | 2,34% | 2841161,5120 | 2913495,5920 | 2841161,5120 | 9 | ,00 |
| 04/8/2008 | 2841161,5120 | -1,80% | 2858522,4830 | 2896134,6210 | 2809336,3640 | 4 | ,00 |
| 01/8/2008 | 2893241,1260 | -0,10% | 2878773,6500 | 2930853,2630 | 2875883,4540 | 8 | ,00 |
| 31/7/2008 | 2896134,6210 | 0,00% | 2896134,6210 | 2933746,7590 | 2809336,3640 | 6 | ,00 |
| 30/7/2008 | 2896134,6210 | 0,50% | 2930853,2630 | 2959784,9160 | 2872989,9590 | 5 | ,00 |
| 29/7/2008 | 2881667,1450 | -0,99% | 2855628,9880 | 2893241,1260 | 2780404,7120 | 6 | ,00 |
| 28/7/2008 | 2910602,0970 | -0,20% | 2893241,1260 | 2916385,7880 | 2832484,3260 | 4 | ,00 |
| 25/7/2008 | 2916385,7880 | -5,00% | 2985826,3720 | 2988719,8680 | 2884560,6400 | 14 | ,00 |
| 24/7/2008 | 3069727,8350 | 3,11% | 2959784,9160 | 3084195,3100 | 2942427,2440 | 7 | ,00 |
| 23/7/2008 | 2977145,8870 | 5,97% | 2884560,6400 | 3020545,0150 | 2855628,9880 | 10 | ,00 |
| 22/7/2008 | 2809336,3640 | -1,62% | 2809336,3640 | 2855628,9880 | 2768830,7310 | 3 | ,00 |
| 21/7/2008 | 2855628,9880 | 0,00% | 2884560,6400 | 2884560,6400 | 2823803,8400 | 4 | ,00 |
| 18/7/2008 | 2855628,9880 | 3,24% | 2713860,9210 | 2864309,4730 | 2713860,9210 | 7 | ,00 |
| 17/7/2008 | 2765937,2360 | 8,51% | 2653100,8220 | 2791978,6920 | 2644423,6360 | 12 | ,00 |
| 16/7/2008 | 2548944,8940 | 0,92% | 2560518,8750 | 2572092,8550 | 2473720,6180 | 7 | ,00 |
| 15/7/2008 | 2525800,2320 | -5,93% | 2618382,1790 | 2632849,6550 | 2514226,2510 | 8 | ,00 |
| 14/7/2008 | 2684929,2690 | 1,09% | 2661781,3080 | 2710967,4260 | 2661781,3080 | 4 | ,00 |
| 11/7/2008 | 2655994,3170 | -1,61% | 2705180,4360 | 2728325,0980 | 2644423,6360 | 4 | ,00 |
| 10/7/2008 | 2699393,4460 | -2,41% | 2667568,2980 | 2751473,0590 | 2667568,2980 | 8 | ,00 |
| 09/7/2008 | 2765937,2360 | 5,99% | 2682035,7740 | 2765937,2360 | 2667568,2980 | 6 | ,00 |
| 08/7/2008 | 2609704,9930 | -0,22% | 2554731,8840 | 2624169,1700 | 2482401,1030 | 4 | ,00 |
| 07/7/2008 | 2615488,6840 | -1,74% | 2713860,9210 | 2713860,9210 | 2612598,4880 | 7 | ,00 |
| 04/7/2008 | 2661781,3080 | 3,95% | 2595237,5170 | 2719647,9120 | 2563412,3700 | 9 | ,00 |
| 03/7/2008 | 2560518,8750 | 8,59% | 2340633,0370 | 2612598,4880 | 2311701,3850 | 15 | ,00 |
| 02/7/2008 | 2357990,7090 | -4,34% | 2407176,8280 | 2540264,4080 | 2357990,7090 | 12 | ,00 |
| 01/7/2008 | 2465040,1320 | -5,02% | 2595237,5170 | 2603918,0030 | 2465040,1320 | 8 | ,00 |
| 30/6/2008 | 2595237,5170 | 2,16% | 2601024,5080 | 2601024,5080 | 2467933,6280 | 6 | ,00 |
| 27/6/2008 | 2540264,4080 | -5,89% | 2629956,1600 | 2650210,6260 | 2540264,4080 | 10 | ,00 |
| 26/6/2008 | 2699393,4460 | -2,91% | 2699393,4460 | 2800659,1780 | 2693606,4550 | 4 | ,00 |
| 25/6/2008 | 2780404,7120 | 8,10% | 2647317,1310 | 2780404,7120 | 2638636,6450 | 6 | ,00 |
| 24/6/2008 | 2572092,8550 | -2,20% | 2629956,1600 | 2667568,2980 | 2493975,0840 | 9 | ,00 |
| 23/6/2008 | 2629956,1600 | -4,32% | 2719647,9120 | 2737005,5830 | 2629956,1600 | 5 | ,00 |
| 20/6/2008 | 2748579,5640 | -1,96% | 2852735,4920 | 2875883,4540 | 2748579,5640 | 9 | ,00 |
| 19/6/2008 | 2803549,3740 | -0,82% | 2794872,1880 | 2858522,4830 | 2754366,5540 | 4 | ,00 |
| 18/6/2008 | 2826697,3350 | -0,81% | 2855628,9880 | 2861415,9780 | 2751473,0590 | 4 | ,00 |
| 17/6/2008 | 2849841,9970 | 2,50% | 2780404,7120 | 2899028,1160 | 2780404,7120 | 6 | ,00 |
| 13/6/2008 | 2780404,7120 | -2,63% | 2809336,3640 | 2870096,4630 | 2763047,0400 | 7 | ,00 |
| 12/6/2008 | 2855628,9880 | -2,08% | 2910602,0970 | 2910602,0970 | 2809336,3640 | 11 | ,00 |
| 11/6/2008 | 2916385,7880 | -3,08% | 3035009,1920 | 3035009,1920 | 2896134,6210 | 13 | ,00 |
| 10/6/2008 | 3008971,0350 | -3,26% | 3098662,7860 | 3098662,7860 | 2962678,4110 | 7 | ,00 |
| 09/6/2008 | 3110233,4680 | -4,19% | 3127594,4390 | 3153632,5960 | 3104446,4770 | 4 | ,00 |
| 06/6/2008 | 3246217,8430 | -0,44% | 3306974,6430 | 3373518,4330 | 3223069,8810 | 4 | ,00 |
| 05/6/2008 | 3260682,0190 | 1,26% | 3220176,3860 | 3269362,5050 | 3217282,8910 | 5 | ,00 |
| 04/6/2008 | 3220176,3860 | -0,80% | 3246217,8430 | 3286723,4760 | 3205712,2100 | 6 | ,00 |
| 03/6/2008 | 3246217,8430 | 0,00% | 3205712,2100 | 3278042,9900 | 3185457,7430 | 3 | ,00 |
| 02/6/2008 | 3246217,8430 | 0,00% | 3202818,7150 | 3246217,8430 | 3188351,2390 | 3 | ,00 |
| 30/5/2008 | 3246217,8430 | 2,09% | 3179670,7530 | 3246217,8430 | 3168100,0720 | 6 | ,00 |
| 29/5/2008 | 3179670,7530 | 0,18% | 3170993,5670 | 3217282,8910 | 3127594,4390 | 2 | ,00 |
| 28/5/2008 | 3173887,0620 | 3,69% | 3121807,4480 | 3173887,0620 | 3089982,3010 | 4 | ,00 |
| 27/5/2008 | 3061050,6480 | 0,47% | 3046583,1720 | 3066834,3390 | 2988719,8680 | 4 | ,00 |
| 26/5/2008 | 3046583,1720 | -3,04% | 3130487,9340 | 3142058,6150 | 3037902,6870 | 2 | ,00 |
| 23/5/2008 | 3142058,6150 | 0,65% | 3089982,3010 | 3176780,5570 | 3089982,3010 | 4 | ,00 |
| 22/5/2008 | 3121807,4480 | -2,97% | 3217282,8910 | 3217282,8910 | 3089982,3010 | 6 | ,00 |
| 21/5/2008 | 3217282,8910 | -2,71% | 3246217,8430 | 3295400,6620 | 3197031,7240 | 5 | ,00 |
| 20/5/2008 | 3306974,6430 | -3,05% | 3393772,8990 | 3393772,8990 | 3249111,3380 | 4 | ,00 |
| 19/5/2008 | 3411130,5710 | -0,67% | 3416917,5610 | 3480567,8570 | 3411130,5710 | 7 | ,00 |
| 16/5/2008 | 3434278,5320 | 0,17% | 3370624,9380 | 3451636,2040 | 3367731,4430 | 7 | ,00 |
| 15/5/2008 | 3428491,5420 | 2,78% | 3335906,2950 | 3457423,1950 | 3335906,2950 | 13 | ,00 |
| 14/5/2008 | 3335906,2950 | -0,95% | 3379305,4230 | 3408237,0760 | 3292507,1670 | 8 | ,00 |
| 13/5/2008 | 3367731,4430 | 2,28% | 3333012,8000 | 3367731,4430 | 3289616,9710 | 4 | ,00 |
| 12/5/2008 | 3292507,1670 | -0,09% | 3295400,6620 | 3306974,6430 | 3260682,0190 | 2 | ,00 |
| 09/5/2008 | 3295400,6620 | -2,40% | 3335906,2950 | 3359054,2570 | 3217282,8910 | 5 | ,00 |
| 08/5/2008 | 3376411,9280 | -0,17% | 3411130,5710 | 3411130,5710 | 3318548,6230 | 4 | ,00 |
| 07/5/2008 | 3382198,9190 | 0,60% | 3361947,7520 | 3411130,5710 | 3361947,7520 | 5 | ,00 |
| 06/5/2008 | 3361947,7520 | -0,17% | 3390879,4040 | 3419811,0570 | 3338799,7900 | 6 | ,00 |
| 05/5/2008 | 3367731,4430 | -0,85% | 3411130,5710 | 3411130,5710 | 3350373,7710 | 3 | ,00 |
| 02/5/2008 | 3396666,3950 | 3,44% | 3454529,6990 | 3474784,1660 | 3385092,4140 | 6 | ,00 |
| 30/4/2008 | 3283829,9810 | 3,56% | 3217282,8910 | 3306974,6430 | 3156526,0910 | 6 | ,00 |
| 29/4/2008 | 3170993,5670 | 1,76% | 3023438,5100 | 3286723,4760 | 3023438,5100 | 9 | ,00 |
| 24/4/2008 | 3116020,4580 | 1,51% | 3133381,4290 | 3142058,6150 | 3081301,8150 | 8 | ,00 |
| 23/4/2008 | 3069727,8350 | 0,57% | 3095769,2910 | 3110233,4680 | 3035009,1920 | 11 | ,00 |
| 22/4/2008 | 3052370,1630 | 1,05% | 3006077,5390 | 3081301,8150 | 2959784,9160 | 7 | ,00 |
| 21/4/2008 | 3020545,0150 | -3,42% | 3142058,6150 | 3202818,7150 | 2991610,0630 | 9 | ,00 |
| 18/4/2008 | 3127594,4390 | 7,24% | 2916385,7880 | 3127594,4390 | 2890347,6300 | 7 | ,00 |
| 17/4/2008 | 2916385,7880 | 1,20% | 2913495,5920 | 2948214,2340 | 2870096,4630 | 2 | ,00 |
| 16/4/2008 | 2881667,1450 | 1,12% | 2899028,1160 | 2916385,7880 | 2849841,9970 | 3 | ,00 |
| 15/4/2008 | 2849841,9970 | 0,00% | 2849841,9970 | 2855628,9880 | 2780404,7120 | 4 | ,00 |
| 14/4/2008 | 2849841,9970 | -4,28% | 2916385,7880 | 2933746,7590 | 2806442,8690 | 9 | ,00 |
| 11/4/2008 | 2977145,8870 | -0,19% | 3035009,1920 | 3035009,1920 | 2907708,6010 | 7 | ,00 |
| 10/4/2008 | 2982932,8770 | -1,72% | 3006077,5390 | 3026332,0050 | 2913495,5920 | 6 | ,00 |
| 09/4/2008 | 3035009,1920 | 0,19% | 2985826,3720 | 3052370,1630 | 2956891,4210 | 3 | ,00 |
| 08/4/2008 | 3029222,2010 | -0,95% | 2982932,8770 | 3035009,1920 | 2945320,7390 | 4 | ,00 |
| 07/4/2008 | 3058157,1530 | 1,25% | 3078408,3200 | 3078408,3200 | 3032115,6970 | 3 | ,00 |
| 04/4/2008 | 3020545,0150 | -0,19% | 3104446,4770 | 3104446,4770 | 2991610,0630 | 4 | ,00 |
| 03/4/2008 | 3026332,0050 | -4,74% | 3208605,7050 | 3208605,7050 | 3017651,5200 | 7 | ,00 |
| 02/4/2008 | 3176780,5570 | 4,97% | 3142058,6150 | 3176780,5570 | 3011864,5300 | 9 | ,00 |
| 01/4/2008 | 3026332,0050 | 3,36% | 2959784,9160 | 3037902,6870 | 2927959,7680 | 7 | ,00 |
| 31/3/2008 | 2927959,7680 | 0,40% | 2884560,6400 | 2927959,7680 | 2841161,5120 | 4 | ,00 |
| 28/3/2008 | 2916385,7880 | 5,99% | 2751473,0590 | 2959784,9160 | 2742792,5740 | 14 | ,00 |
| 27/3/2008 | 2751473,0590 | 5,08% | 2624169,1700 | 2844055,0070 | 2589450,5270 | 10 | ,00 |
| 26/3/2008 | 2618382,1790 | 5,60% | 2511332,7560 | 2629956,1600 | 2511332,7560 | 11 | ,00 |
| 20/3/2008 | 2479507,6080 | -4,14% | 2554731,8840 | 2554731,8840 | 2450575,9560 | 12 | ,00 |
| 19/3/2008 | 2586557,0320 | -1,43% | 2687822,7640 | 2687822,7640 | 2560518,8750 | 8 | ,00 |
| 18/3/2008 | 2624169,1700 | 2,95% | 2566305,8650 | 2624169,1700 | 2511332,7560 | 10 | ,00 |
| 17/3/2008 | 2548944,8940 | -4,76% | 2601024,5080 | 2601024,5080 | 2456362,9460 | 14 | ,00 |
| 14/3/2008 | 2676248,7830 | 1,20% | 2661781,3080 | 2751473,0590 | 2647317,1310 | 6 | ,00 |
| 13/3/2008 | 2644423,6360 | -5,38% | 2757260,0500 | 2757260,0500 | 2638636,6450 | 7 | ,00 |
| 12/3/2008 | 2794872,1880 | 3,32% | 2745686,0690 | 2823803,8400 | 2722541,4070 | 9 | ,00 |
| 11/3/2008 | 2705180,4360 | 1,08% | 2629956,1600 | 2737005,5830 | 2627062,6650 | 14 | ,00 |
| 07/3/2008 | 2676248,7830 | -3,75% | 2710967,4260 | 2751473,0590 | 2638636,6450 | 14 | ,00 |
| 06/3/2008 | 2780404,7120 | -3,61% | 2809336,3640 | 2838271,3160 | 2737005,5830 | 14 | ,00 |
| 03/3/2008 | 2884560,6400 | -2,92% | 2930853,2630 | 2930853,2630 | 2823803,8400 | 5 | ,00 |
| 29/2/2008 | 2971358,8970 | -3,11% | 3017651,5200 | 3020545,0150 | 2916385,7880 | 11 | ,00 |
| 28/2/2008 | 3066834,3390 | -1,85% | 3124700,9430 | 3144952,1100 | 2815123,3540 | 30 | ,00 |
| 27/2/2008 | 3124700,9430 | -1,28% | 3162313,0810 | 3185457,7430 | 3087088,8050 | 8 | ,00 |
| 26/2/2008 | 3165206,5770 | -1,97% | 3228856,8720 | 3260682,0190 | 3144952,1100 | 6 | ,00 |
| 25/2/2008 | 3228856,8720 | 0,54% | 3211499,2000 | 3246217,8430 | 3208605,7050 | 2 | ,00 |
| 22/2/2008 | 3211499,2000 | 0,36% | 3176780,5570 | 3231750,3670 | 3156526,0910 | 3 | ,00 |
| 21/2/2008 | 3199925,2190 | 2,31% | 3127594,4390 | 3199925,2190 | 3116020,4580 | 5 | ,00 |
| 20/2/2008 | 3127594,4390 | -1,99% | 3176780,5570 | 3176780,5570 | 3116020,4580 | 4 | ,00 |
| 19/2/2008 | 3191244,7340 | 1,01% | 3168100,0720 | 3197031,7240 | 3133381,4290 | 4 | ,00 |
| 18/2/2008 | 3159419,5860 | 0,65% | 3139168,4190 | 3176780,5570 | 3084195,3100 | 4 | ,00 |
| 15/2/2008 | 3139168,4190 | -2,60% | 3223069,8810 | 3223069,8810 | 3107339,9720 | 10 | ,00 |
| 14/2/2008 | 3223069,8810 | -0,36% | 3234643,8620 | 3237537,3570 | 3197031,7240 | 12 | ,00 |
| 13/2/2008 | 3234643,8620 | 1,18% | 3197031,7240 | 3263575,5140 | 3162313,0810 | 12 | ,00 |
| 12/2/2008 | 3197031,7240 | 0,82% | 3202818,7150 | 3231750,3670 | 3136274,9240 | 8 | ,00 |
| 11/2/2008 | 3170993,5670 | -1,44% | 3217282,8910 | 3231750,3670 | 3124700,9430 | 8 | ,00 |
| 08/2/2008 | 3217282,8910 | 0,18% | 3260682,0190 | 3260682,0190 | 3188351,2390 | 4 | ,00 |
| 07/2/2008 | 3211499,2000 | -0,45% | 3170993,5670 | 3211499,2000 | 3144952,1100 | 5 | ,00 |
| 06/2/2008 | 3225963,3770 | 0,45% | 3153632,5960 | 3243324,3480 | 3113126,9630 | 6 | ,00 |
| 05/2/2008 | 3211499,2000 | -1,51% | 3231750,3670 | 3257788,5240 | 3179670,7530 | 4 | ,00 |
| 04/2/2008 | 3260682,0190 | 0,90% | 3278042,9900 | 3280936,4850 | 3234643,8620 | 5 | ,00 |
| 01/2/2008 | 3231750,3670 | 1,09% | 3275149,4950 | 3292507,1670 | 3197031,7240 | 4 | ,00 |
| 31/1/2008 | 3197031,7240 | -4,41% | 3344586,7810 | 3344586,7810 | 3185457,7430 | 9 | ,00 |
| 30/1/2008 | 3344586,7810 | -1,20% | 3367731,4430 | 3367731,4430 | 3292507,1670 | 5 | ,00 |
| 29/1/2008 | 3385092,4140 | 0,95% | 3376411,9280 | 3416917,5610 | 3367731,4430 | 4 | ,00 |
| 28/1/2008 | 3353267,2660 | -0,94% | 3306974,6430 | 3379305,4230 | 3260682,0190 | 8 | ,00 |
| 25/1/2008 | 3385092,4140 | 2,09% | 3315655,1280 | 3442955,7190 | 3283829,9810 | 11 | ,00 |
| 24/1/2008 | 3315655,1280 | 9,35% | 3156526,0910 | 3315655,1280 | 3101556,2810 | 11 | ,00 |
| 23/1/2008 | 3032115,6970 | -3,59% | 3243324,3480 | 3249111,3380 | 3003184,0440 | 12 | ,00 |
| 22/1/2008 | 3144952,1100 | 0,09% | 2991610,0630 | 3191244,7340 | 2933746,7590 | 15 | ,00 |
| 21/1/2008 | 3142058,6150 | -5,15% | 3185457,7430 | 3208605,7050 | 3089982,3010 | 11 | ,00 |
| 18/1/2008 | 3312761,6330 | 4,00% | 3144952,1100 | 3312761,6330 | 3124700,9430 | 11 | ,00 |
| 17/1/2008 | 3185457,7430 | 1,10% | 3179670,7530 | 3246217,8430 | 3133381,4290 | 14 | ,00 |
| 16/1/2008 | 3150739,1010 | -4,89% | 3185457,7430 | 3298294,1570 | 3092875,7960 | 24 | ,00 |
| 15/1/2008 | 3312761,6330 | -6,61% | 3547114,9460 | 3576046,5990 | 3312761,6330 | 33 | ,00 |
| 14/1/2008 | 3547114,9460 | -1,92% | 3576046,5990 | 3610765,2410 | 3483461,3520 | 10 | ,00 |
| 11/1/2008 | 3616552,2320 | -0,95% | 3651270,8750 | 3680202,5270 | 3463210,1850 | 13 | ,00 |
| 10/1/2008 | 3651270,8750 | -3,96% | 3801719,4260 | 3839331,5640 | 3631016,4080 | 15 | ,00 |
| 09/1/2008 | 3801719,4260 | -2,45% | 3874050,2070 | 3874050,2070 | 3769894,2790 | 5 | ,00 |
| 08/1/2008 | 3897194,8690 | 2,90% | 3810399,9120 | 3897194,8690 | 3804612,9210 | 6 | ,00 |
| 07/1/2008 | 3787251,9500 | -1,58% | 3801719,4260 | 3842225,0590 | 3749639,8120 | 7 | ,00 |
| 04/1/2008 | 3848012,0500 | -1,70% | 3914555,8400 | 3920342,8300 | 3810399,9120 | 6 | ,00 |
| 03/1/2008 | 3914555,8400 | -3,15% | 4041859,7300 | 4041859,7300 | 3888517,6830 | 5 | ,00 |
| 02/1/2008 | 4041859,7300 | 0,72% | 4044749,9250 | 4050536,9160 | 3992673,6110 | 2 | ,00 |
| 31/12/2007 | 4012924,7780 | 0,00% | 4012924,7780 | 4021605,2630 | 3952167,9780 | 2 | ,00 |
| 28/12/2007 | 4012924,7780 | 0,00% | 3992673,6110 | 4012924,7780 | 3937700,5020 | 3 | ,00 |
| 27/12/2007 | 4012924,7780 | 0,73% | 3981099,6300 | 4012924,7780 | 3937700,5020 | 4 | ,00 |
| 24/12/2007 | 3983993,1260 | -1,99% | 4007137,7880 | 4050536,9160 | 3952167,9780 | 3 | ,00 |
| 21/12/2007 | 4065004,3920 | 5,88% | 3876943,7020 | 4065004,3920 | 3836438,0690 | 20 | ,00 |
| 20/12/2007 | 3839331,5640 | 2,00% | 3764107,2880 | 3839331,5640 | 3752533,3080 | 7 | ,00 |
| 19/12/2007 | 3764107,2880 | 1,64% | 3703350,4880 | 3769894,2790 | 3685989,5170 | 7 | ,00 |
| 18/12/2007 | 3703350,4880 | -1,23% | 3749639,8120 | 3784358,4550 | 3685989,5170 | 13 | ,00 |
| 17/12/2007 | 3749639,8120 | -4,57% | 3836438,0690 | 3868263,2170 | 3749639,8120 | 10 | ,00 |
| 14/12/2007 | 3929023,3160 | -2,79% | 3989780,1160 | 4067897,8870 | 3905875,3540 | 11 | ,00 |
| 13/12/2007 | 4041859,7300 | -2,03% | 4102616,5300 | 4108403,5200 | 4012924,7780 | 4 | ,00 |
| 12/12/2007 | 4125761,1920 | 0,78% | 4093936,0440 | 4125761,1920 | 4024498,7590 | 4 | ,00 |
| 11/12/2007 | 4093936,0440 | 0,35% | 4096829,5390 | 4137335,1720 | 4050536,9160 | 4 | ,00 |
| 10/12/2007 | 4079471,8680 | 0,28% | 4067897,8870 | 4111297,0150 | 4044749,9250 | 6 | ,00 |
| 07/12/2007 | 4067897,8870 | 1,52% | 4012924,7780 | 4091042,5490 | 4012924,7780 | 5 | ,00 |
| 06/12/2007 | 4007137,7880 | 0,80% | 3975312,6400 | 4024498,7590 | 3920342,8300 | 4 | ,00 |
| 05/12/2007 | 3975312,6400 | 0,81% | 3943487,4920 | 3983993,1260 | 3911662,3450 | 4 | ,00 |
| 04/12/2007 | 3943487,4920 | -0,87% | 4018711,7680 | 4018711,7680 | 3900088,3640 | 4 | ,00 |
| 03/12/2007 | 3978206,1350 | 0,51% | 3957954,9680 | 3981099,6300 | 3905875,3540 | 5 | ,00 |
| 30/11/2007 | 3957954,9680 | 0,29% | 3946380,9880 | 3978206,1350 | 3929023,3160 | 10 | ,00 |
| 29/11/2007 | 3946380,9880 | -0,73% | 3989780,1160 | 4033179,2440 | 3911662,3450 | 6 | ,00 |
| 28/11/2007 | 3975312,6400 | 2,08% | 3975312,6400 | 3998460,6010 | 3871156,7120 | 7 | ,00 |
| 27/11/2007 | 3894301,3740 | 0,67% | 3848012,0500 | 3894301,3740 | 3712027,6740 | 10 | ,00 |
| 26/11/2007 | 3868263,2170 | 0,00% | 3897194,8690 | 3923236,3260 | 3859582,7310 | 7 | ,00 |
| 23/11/2007 | 3868263,2170 | 4,86% | 3729388,6450 | 3897194,8690 | 3723601,6550 | 6 | ,00 |
| 22/11/2007 | 3688883,0120 | 1,76% | 3599191,2610 | 3688883,0120 | 3500822,3230 | 16 | ,00 |
| 21/11/2007 | 3625232,7170 | -3,39% | 3703350,4880 | 3743852,8220 | 3538434,4610 | 13 | ,00 |
| 20/11/2007 | 3752533,3080 | -1,89% | 3876943,7020 | 3876943,7020 | 3720708,1600 | 10 | ,00 |
| 19/11/2007 | 3824864,0880 | -1,86% | 3926129,8210 | 3931913,5120 | 3793038,9410 | 7 | ,00 |
| 16/11/2007 | 3897194,8690 | -1,32% | 3891411,1780 | 3926129,8210 | 3853799,0400 | 6 | ,00 |
| 15/11/2007 | 3949274,4830 | -1,73% | 4024498,7590 | 4024498,7590 | 3905875,3540 | 7 | ,00 |
| 14/11/2007 | 4018711,7680 | 1,24% | 3992673,6110 | 4065004,3920 | 3992673,6110 | 7 | ,00 |
| 13/11/2007 | 3969525,6500 | -0,51% | 3989780,1160 | 4027392,2540 | 3917449,3350 | 10 | ,00 |
| 12/11/2007 | 3989780,1160 | -3,97% | 4067897,8870 | 4125761,1920 | 3972419,1450 | 10 | ,00 |
| 09/11/2007 | 4154696,1430 | -2,11% | 4244384,5960 | 4287783,7240 | 4085255,5590 | 7 | ,00 |
| 08/11/2007 | 4244384,5960 | -0,74% | 4200985,4680 | 4264639,0620 | 4177840,8050 | 5 | ,00 |
| 07/11/2007 | 4276209,7430 | 0,96% | 4235704,1100 | 4281996,7340 | 4169160,3200 | 9 | ,00 |
| 06/11/2007 | 4235704,1100 | 0,27% | 4258852,0720 | 4279103,2390 | 4224133,4290 | 10 | ,00 |
| 05/11/2007 | 4224133,4290 | 0,14% | 4200985,4680 | 4270422,7530 | 4169160,3200 | 9 | ,00 |
| 02/11/2007 | 4218346,4390 | 2,24% | 4088149,0540 | 4235704,1100 | 4056323,9060 | 11 | ,00 |
| 01/11/2007 | 4125761,1920 | -0,63% | 4151802,6480 | 4206772,4580 | 4053430,4110 | 10 | ,00 |
| 31/10/2007 | 4151802,6480 | 0,63% | 4125761,1920 | 4163373,3300 | 4093936,0440 | 6 | ,00 |
| 30/10/2007 | 4125761,1920 | -0,07% | 4128654,6870 | 4143122,1630 | 4073684,8770 | 4 | ,00 |
| 29/10/2007 | 4128654,6870 | 0,85% | 4137335,1720 | 4143122,1630 | 4102616,5300 | 5 | ,00 |
| 26/10/2007 | 4093936,0440 | -0,07% | 4125761,1920 | 4128654,6870 | 4030285,7490 | 5 | ,00 |
| 25/10/2007 | 4096829,5390 | 0,50% | 4088149,0540 | 4146015,6580 | 4076578,3720 | 8 | ,00 |
| 24/10/2007 | 4076578,3720 | 0,28% | 4076578,3720 | 4085255,5590 | 4018711,7680 | 9 | ,00 |
| 23/10/2007 | 4065004,3920 | 3,54% | 3989780,1160 | 4076578,3720 | 3946380,9880 | 10 | ,00 |
| 22/10/2007 | 3926129,8210 | -0,22% | 3900088,3640 | 3931913,5120 | 3853799,0400 | 6 | ,00 |
| 19/10/2007 | 3934807,0070 | 1,42% | 3900088,3640 | 3934807,0070 | 3879837,1970 | 7 | ,00 |
| 18/10/2007 | 3879837,1970 | -0,89% | 3905875,3540 | 3914555,8400 | 3845118,5540 | 7 | ,00 |
| 17/10/2007 | 3914555,8400 | -0,37% | 3914555,8400 | 3926129,8210 | 3853799,0400 | 7 | ,00 |
| 16/10/2007 | 3929023,3160 | -0,73% | 3957954,9680 | 3957954,9680 | 3905875,3540 | 3 | ,00 |
| 15/10/2007 | 3957954,9680 | 0,00% | 4001354,0970 | 4001354,0970 | 3917449,3350 | 2 | ,00 |
| 12/10/2007 | 3957954,9680 | 0,00% | 3920342,8300 | 3978206,1350 | 3911662,3450 | 6 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|