| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/2/2011 | 460026,1410 | 1,92% | 457132,6450 | 462919,6360 | 451345,6550 | 10 | ,00 |
| 11/2/2011 | 451345,6550 | 0,00% | 448452,1600 | 460026,1410 | 445558,6650 | 20 | ,00 |
| 10/2/2011 | 451345,6550 | -4,88% | 462919,6360 | 474490,3170 | 451345,6550 | 39 | ,00 |
| 09/2/2011 | 474490,3170 | 1,23% | 465813,1310 | 480277,3080 | 462919,6360 | 18 | ,00 |
| 08/2/2011 | 468706,6260 | -1,22% | 477383,8120 | 480277,3080 | 468706,6260 | 8 | ,00 |
| 07/2/2011 | 474490,3170 | 1,86% | 462919,6360 | 474490,3170 | 442665,1700 | 18 | ,00 |
| 04/2/2011 | 465813,1310 | -3,59% | 483170,8030 | 491851,2880 | 465813,1310 | 15 | ,00 |
| 03/2/2011 | 483170,8030 | -1,18% | 471596,8220 | 486064,2980 | 465813,1310 | 16 | ,00 |
| 02/2/2011 | 488957,7930 | -3,98% | 520782,9410 | 523676,4360 | 486064,2980 | 29 | ,00 |
| 01/2/2011 | 509208,9600 | 6,02% | 488957,7930 | 514995,9500 | 486064,2980 | 21 | ,00 |
| 31/1/2011 | 480277,3080 | 1,22% | 471596,8220 | 483170,8030 | 465813,1310 | 9 | ,00 |
| 28/1/2011 | 474490,3170 | 0,61% | 471596,8220 | 480277,3080 | 462919,6360 | 16 | ,00 |
| 27/1/2011 | 471596,8220 | -1,81% | 477383,8120 | 483170,8030 | 468706,6260 | 11 | ,00 |
| 26/1/2011 | 480277,3080 | 5,06% | 465813,1310 | 483170,8030 | 457132,6450 | 13 | ,00 |
| 25/1/2011 | 457132,6450 | -3,07% | 483170,8030 | 483170,8030 | 454239,1500 | 24 | ,00 |
| 24/1/2011 | 471596,8220 | 0,00% | 474490,3170 | 486064,2980 | 471596,8220 | 23 | ,00 |
| 21/1/2011 | 471596,8220 | 5,84% | 448452,1600 | 480277,3080 | 445558,6650 | 31 | ,00 |
| 20/1/2011 | 445558,6650 | -1,91% | 448452,1600 | 457132,6450 | 439771,6740 | 16 | ,00 |
| 19/1/2011 | 454239,1500 | 3,29% | 436878,1790 | 457132,6450 | 433984,6840 | 14 | ,00 |
| 18/1/2011 | 439771,6740 | -1,94% | 448452,1600 | 454239,1500 | 431094,4880 | 12 | ,00 |
| 17/1/2011 | 448452,1600 | -4,91% | 439771,6740 | 471596,8220 | 433984,6840 | 14 | ,00 |
| 14/1/2011 | 471596,8220 | -4,12% | 491851,2880 | 491851,2880 | 460026,1410 | 19 | ,00 |
| 13/1/2011 | 491851,2880 | -0,58% | 494744,7830 | 506318,7640 | 477383,8120 | 12 | ,00 |
| 12/1/2011 | 494744,7830 | 7,55% | 474490,3170 | 494744,7830 | 462919,6360 | 12 | ,00 |
| 11/1/2011 | 460026,1410 | 5,30% | 436878,1790 | 462919,6360 | 425307,4980 | 10 | ,00 |
| 10/1/2011 | 436878,1790 | -5,03% | 460026,1410 | 465813,1310 | 433984,6840 | 11 | ,00 |
| 07/1/2011 | 460026,1410 | -3,05% | 465813,1310 | 477383,8120 | 454239,1500 | 29 | ,00 |
| 05/1/2011 | 474490,3170 | -1,80% | 465813,1310 | 480277,3080 | 457132,6450 | 17 | ,00 |
| 04/1/2011 | 483170,8030 | -11,64% | 477383,8120 | 491851,2880 | 454239,1500 | 30 | ,00 |
| 03/1/2011 | 546821,0980 | -2,07% | 555501,5830 | 564182,0690 | 541037,4070 | 11 | ,00 |
| 31/12/2010 | 558395,0790 | 0,00% | 558395,0790 | 564182,0690 | 552608,0880 | 22 | ,00 |
| 30/12/2010 | 558395,0790 | 0,00% | 558395,0790 | 564182,0690 | 552608,0880 | 24 | ,00 |
| 29/12/2010 | 558395,0790 | -0,52% | 558395,0790 | 567075,5640 | 555501,5830 | 9 | ,00 |
| 28/12/2010 | 561288,5740 | 0,52% | 552608,0880 | 561288,5740 | 552608,0880 | 9 | ,00 |
| 27/12/2010 | 558395,0790 | -1,53% | 567075,5640 | 567075,5640 | 555501,5830 | 8 | ,00 |
| 23/12/2010 | 567075,5640 | 0,00% | 567075,5640 | 575756,0500 | 564182,0690 | 6 | ,00 |
| 22/12/2010 | 567075,5640 | 0,00% | 564182,0690 | 569969,0590 | 561288,5740 | 5 | ,00 |
| 21/12/2010 | 567075,5640 | 0,00% | 567075,5640 | 575756,0500 | 561288,5740 | 8 | ,00 |
| 20/12/2010 | 567075,5640 | -1,51% | 558395,0790 | 572862,5540 | 549714,5930 | 11 | ,00 |
| 17/12/2010 | 575756,0500 | 5,29% | 543930,9020 | 575756,0500 | 541037,4070 | 21 | ,00 |
| 16/12/2010 | 546821,0980 | 2,16% | 529463,4260 | 546821,0980 | 526569,9310 | 9 | ,00 |
| 15/12/2010 | 535250,4170 | 1,09% | 526569,9310 | 535250,4170 | 520782,9410 | 5 | ,00 |
| 14/12/2010 | 529463,4260 | 2,23% | 514995,9500 | 529463,4260 | 509208,9600 | 11 | ,00 |
| 13/12/2010 | 517889,4460 | -0,56% | 514995,9500 | 526569,9310 | 509208,9600 | 10 | ,00 |
| 10/12/2010 | 520782,9410 | 0,00% | 517889,4460 | 529463,4260 | 514995,9500 | 11 | ,00 |
| 09/12/2010 | 520782,9410 | 2,86% | 506318,7640 | 523676,4360 | 506318,7640 | 13 | ,00 |
| 08/12/2010 | 506318,7640 | 2,34% | 491851,2880 | 506318,7640 | 483170,8030 | 9 | ,00 |
| 07/12/2010 | 494744,7830 | 4,27% | 474490,3170 | 497638,2790 | 471596,8220 | 18 | ,00 |
| 06/12/2010 | 474490,3170 | 2,50% | 465813,1310 | 474490,3170 | 457132,6450 | 14 | ,00 |
| 03/12/2010 | 462919,6360 | 0,63% | 460026,1410 | 468706,6260 | 454239,1500 | 18 | ,00 |
| 02/12/2010 | 460026,1410 | 0,00% | 451345,6550 | 465813,1310 | 445558,6650 | 36 | ,00 |
| 01/12/2010 | 460026,1410 | 8,90% | 433984,6840 | 460026,1410 | 431094,4880 | 48 | ,00 |
| 30/11/2010 | 422414,0030 | -8,75% | 451345,6550 | 460026,1410 | 422414,0030 | 149 | ,00 |
| 29/11/2010 | 462919,6360 | -0,62% | 471596,8220 | 480277,3080 | 460026,1410 | 13 | ,00 |
| 26/11/2010 | 465813,1310 | -0,62% | 454239,1500 | 468706,6260 | 445558,6650 | 14 | ,00 |
| 25/11/2010 | 468706,6260 | 0,62% | 465813,1310 | 468706,6260 | 454239,1500 | 4 | ,00 |
| 24/11/2010 | 465813,1310 | -1,23% | 465813,1310 | 465813,1310 | 448452,1600 | 24 | ,00 |
| 23/11/2010 | 471596,8220 | -1,81% | 474490,3170 | 483170,8030 | 465813,1310 | 8 | ,00 |
| 22/11/2010 | 480277,3080 | -2,35% | 494744,7830 | 500531,7740 | 468706,6260 | 6 | ,00 |
| 19/11/2010 | 491851,2880 | 0,00% | 497638,2790 | 503425,2690 | 477383,8120 | 5 | ,00 |
| 18/11/2010 | 491851,2880 | 4,29% | 480277,3080 | 491851,2880 | 474490,3170 | 5 | ,00 |
| 17/11/2010 | 471596,8220 | 0,62% | 468706,6260 | 474490,3170 | 460026,1410 | 9 | ,00 |
| 16/11/2010 | 468706,6260 | -2,99% | 477383,8120 | 486064,2980 | 468706,6260 | 4 | ,00 |
| 15/11/2010 | 483170,8030 | -2,34% | 497638,2790 | 503425,2690 | 480277,3080 | 7 | ,00 |
| 12/11/2010 | 494744,7830 | 1,18% | 477383,8120 | 494744,7830 | 471596,8220 | 9 | ,00 |
| 11/11/2010 | 488957,7930 | 0,60% | 483170,8030 | 494744,7830 | 460026,1410 | 14 | ,00 |
| 10/11/2010 | 486064,2980 | -4,00% | 500531,7740 | 503425,2690 | 483170,8030 | 7 | ,00 |
| 09/11/2010 | 506318,7640 | 0,00% | 506318,7640 | 514995,9500 | 491851,2880 | 6 | ,00 |
| 08/11/2010 | 506318,7640 | 0,00% | 517889,4460 | 520782,9410 | 503425,2690 | 5 | ,00 |
| 05/11/2010 | 506318,7640 | 0,00% | 494744,7830 | 506318,7640 | 491851,2880 | 9 | ,00 |
| 04/11/2010 | 506318,7640 | -2,78% | 526569,9310 | 529463,4260 | 503425,2690 | 9 | ,00 |
| 03/11/2010 | 520782,9410 | -0,55% | 523676,4360 | 529463,4260 | 517889,4460 | 5 | ,00 |
| 02/11/2010 | 523676,4360 | -3,21% | 520782,9410 | 538143,9120 | 514995,9500 | 10 | ,00 |
| 01/11/2010 | 541037,4070 | -5,56% | 567075,5640 | 572862,5540 | 532356,9210 | 8 | ,00 |
| 29/10/2010 | 572862,5540 | -4,35% | 590220,2260 | 590220,2260 | 555501,5830 | 25 | ,00 |
| 27/10/2010 | 598900,7120 | -0,48% | 593113,7210 | 601794,2070 | 567075,5640 | 14 | ,00 |
| 26/10/2010 | 601794,2070 | -3,26% | 616261,6830 | 619155,1780 | 593113,7210 | 17 | ,00 |
| 25/10/2010 | 622045,3740 | 0,47% | 619155,1780 | 624938,8690 | 610474,6920 | 7 | ,00 |
| 22/10/2010 | 619155,1780 | 0,00% | 613368,1880 | 619155,1780 | 596007,2170 | 16 | ,00 |
| 21/10/2010 | 619155,1780 | -0,46% | 624938,8690 | 633619,3540 | 610474,6920 | 8 | ,00 |
| 20/10/2010 | 622045,3740 | 0,47% | 610474,6920 | 622045,3740 | 607581,1970 | 8 | ,00 |
| 19/10/2010 | 619155,1780 | 1,42% | 610474,6920 | 624938,8690 | 610474,6920 | 7 | ,00 |
| 18/10/2010 | 610474,6920 | 0,00% | 604687,7020 | 610474,6920 | 598900,7120 | 4 | ,00 |
| 15/10/2010 | 610474,6920 | 0,48% | 598900,7120 | 613368,1880 | 596007,2170 | 6 | ,00 |
| 14/10/2010 | 607581,1970 | -2,78% | 630725,8590 | 639406,3450 | 601794,2070 | 9 | ,00 |
| 13/10/2010 | 624938,8690 | 2,86% | 613368,1880 | 624938,8690 | 610474,6920 | 8 | ,00 |
| 12/10/2010 | 607581,1970 | -2,33% | 613368,1880 | 619155,1780 | 604687,7020 | 7 | ,00 |
| 11/10/2010 | 622045,3740 | 1,90% | 616261,6830 | 624938,8690 | 607581,1970 | 6 | ,00 |
| 08/10/2010 | 610474,6920 | -1,40% | 613368,1880 | 622045,3740 | 596007,2170 | 4 | ,00 |
| 07/10/2010 | 619155,1780 | 0,47% | 607581,1970 | 619155,1780 | 601794,2070 | 10 | ,00 |
| 06/10/2010 | 616261,6830 | 4,41% | 604687,7020 | 616261,6830 | 598900,7120 | 9 | ,00 |
| 05/10/2010 | 590220,2260 | 2,51% | 575756,0500 | 593113,7210 | 567075,5640 | 13 | ,00 |
| 04/10/2010 | 575756,0500 | 3,11% | 564182,0690 | 575756,0500 | 549714,5930 | 6 | ,00 |
| 01/10/2010 | 558395,0790 | 0,52% | 564182,0690 | 567075,5640 | 541037,4070 | 6 | ,00 |
| 30/9/2010 | 555501,5830 | 1,59% | 546821,0980 | 555501,5830 | 538143,9120 | 7 | ,00 |
| 29/9/2010 | 546821,0980 | 0,00% | 543930,9020 | 549714,5930 | 532356,9210 | 6 | ,00 |
| 28/9/2010 | 546821,0980 | -3,08% | 555501,5830 | 564182,0690 | 541037,4070 | 6 | ,00 |
| 27/9/2010 | 564182,0690 | -0,51% | 567075,5640 | 572862,5540 | 555501,5830 | 4 | ,00 |
| 24/9/2010 | 567075,5640 | 0,00% | 567075,5640 | 567075,5640 | 558395,0790 | 7 | ,00 |
| 23/9/2010 | 567075,5640 | 0,00% | 569969,0590 | 572862,5540 | 552608,0880 | 6 | ,00 |
| 22/9/2010 | 567075,5640 | 0,00% | 555501,5830 | 567075,5640 | 555501,5830 | 5 | ,00 |
| 21/9/2010 | 567075,5640 | 0,51% | 569969,0590 | 575756,0500 | 558395,0790 | 10 | ,00 |
| 20/9/2010 | 564182,0690 | -0,51% | 567075,5640 | 575756,0500 | 558395,0790 | 14 | ,00 |
| 17/9/2010 | 567075,5640 | 0,00% | 567075,5640 | 575756,0500 | 555501,5830 | 38 | ,00 |
| 16/9/2010 | 567075,5640 | -1,51% | 581543,0400 | 584433,2360 | 561288,5740 | 12 | ,00 |
| 15/9/2010 | 575756,0500 | -1,00% | 587326,7310 | 587326,7310 | 558395,0790 | 14 | ,00 |
| 14/9/2010 | 581543,0400 | -5,19% | 613368,1880 | 613368,1880 | 581543,0400 | 10 | ,00 |
| 13/9/2010 | 613368,1880 | 0,00% | 619155,1780 | 619155,1780 | 607581,1970 | 4 | ,00 |
| 10/9/2010 | 613368,1880 | -1,39% | 630725,8590 | 633619,3540 | 601794,2070 | 6 | ,00 |
| 09/9/2010 | 622045,3740 | 1,41% | 613368,1880 | 624938,8690 | 604687,7020 | 9 | ,00 |
| 08/9/2010 | 613368,1880 | -5,36% | 613368,1880 | 627832,3640 | 596007,2170 | 13 | ,00 |
| 07/9/2010 | 648086,8300 | -5,08% | 668337,9970 | 677018,4830 | 639406,3450 | 7 | ,00 |
| 06/9/2010 | 682805,4730 | 0,85% | 679911,9780 | 697269,6500 | 671231,4920 | 7 | ,00 |
| 03/9/2010 | 677018,4830 | 5,41% | 642299,8400 | 679911,9780 | 636512,8500 | 10 | ,00 |
| 02/9/2010 | 642299,8400 | 2,30% | 627832,3640 | 645193,3350 | 622045,3740 | 9 | ,00 |
| 01/9/2010 | 627832,3640 | 0,00% | 619155,1780 | 627832,3640 | 596007,2170 | 13 | ,00 |
| 31/8/2010 | 627832,3640 | 0,93% | 601794,2070 | 627832,3640 | 598900,7120 | 4 | ,00 |
| 30/8/2010 | 622045,3740 | -2,27% | 645193,3350 | 656767,3160 | 622045,3740 | 2 | ,00 |
| 27/8/2010 | 636512,8500 | 0,00% | 645193,3350 | 653873,8210 | 633619,3540 | 4 | ,00 |
| 26/8/2010 | 636512,8500 | 3,77% | 627832,3640 | 636512,8500 | 610474,6920 | 3 | ,00 |
| 25/8/2010 | 613368,1880 | -3,20% | 636512,8500 | 642299,8400 | 596007,2170 | 6 | ,00 |
| 24/8/2010 | 633619,3540 | -6,01% | 648086,8300 | 656767,3160 | 627832,3640 | 6 | ,00 |
| 23/8/2010 | 674124,9880 | 0,00% | 659657,5120 | 674124,9880 | 650980,3260 | 3 | ,00 |
| 20/8/2010 | 674124,9880 | -5,28% | 700163,1450 | 700163,1450 | 659657,5120 | 8 | ,00 |
| 19/8/2010 | 711737,1260 | -2,38% | 723311,1060 | 729098,0970 | 705950,1350 | 4 | ,00 |
| 18/8/2010 | 729098,0970 | -0,40% | 734881,7880 | 737775,2830 | 723311,1060 | 5 | ,00 |
| 17/8/2010 | 731991,5920 | 2,85% | 708843,6300 | 743562,2730 | 708843,6300 | 11 | ,00 |
| 16/8/2010 | 711737,1260 | 0,00% | 711737,1260 | 711737,1260 | 691485,9590 | 3 | ,00 |
| 13/8/2010 | 711737,1260 | -0,81% | 729098,0970 | 729098,0970 | 694379,4540 | 4 | ,00 |
| 12/8/2010 | 717524,1160 | -1,59% | 729098,0970 | 749349,2630 | 711737,1260 | 5 | ,00 |
| 11/8/2010 | 729098,0970 | -1,95% | 734881,7880 | 743562,2730 | 717524,1160 | 3 | ,00 |
| 10/8/2010 | 743562,2730 | -2,65% | 752242,7590 | 752242,7590 | 720417,6110 | 5 | ,00 |
| 09/8/2010 | 763816,7390 | -2,22% | 786961,4010 | 792748,3920 | 758029,7490 | 3 | ,00 |
| 06/8/2010 | 781174,4110 | -3,57% | 821680,0440 | 821680,0440 | 772493,9250 | 3 | ,00 |
| 05/8/2010 | 810106,0630 | -2,44% | 844828,0050 | 844828,0050 | 801428,8770 | 5 | ,00 |
| 04/8/2010 | 830360,5300 | -0,35% | 827467,0350 | 839041,0150 | 812999,5590 | 3 | ,00 |
| 03/8/2010 | 833254,0250 | 1,05% | 827467,0350 | 833254,0250 | 812999,5590 | 5 | ,00 |
| 02/8/2010 | 824573,5390 | 5,95% | 786961,4010 | 824573,5390 | 786961,4010 | 7 | ,00 |
| 30/7/2010 | 778280,9160 | -2,18% | 781174,4110 | 792748,3920 | 755136,2540 | 4 | ,00 |
| 29/7/2010 | 795641,8870 | 2,23% | 778280,9160 | 804322,3720 | 778280,9160 | 5 | ,00 |
| 28/7/2010 | 778280,9160 | -1,10% | 801428,8770 | 810106,0630 | 769603,7300 | 7 | ,00 |
| 27/7/2010 | 786961,4010 | 11,93% | 720417,6110 | 786961,4010 | 717524,1160 | 10 | ,00 |
| 26/7/2010 | 703056,6400 | 2,97% | 688592,4630 | 705950,1350 | 671231,4920 | 5 | ,00 |
| 23/7/2010 | 682805,4730 | -1,67% | 694379,4540 | 694379,4540 | 668337,9970 | 8 | ,00 |
| 22/7/2010 | 694379,4540 | 4,80% | 656767,3160 | 700163,1450 | 653873,8210 | 5 | ,00 |
| 21/7/2010 | 662551,0070 | 0,00% | 674124,9880 | 679911,9780 | 645193,3350 | 5 | ,00 |
| 20/7/2010 | 662551,0070 | -4,98% | 703056,6400 | 708843,6300 | 650980,3260 | 6 | ,00 |
| 19/7/2010 | 697269,6500 | 0,00% | 691485,9590 | 705950,1350 | 671231,4920 | 5 | ,00 |
| 16/7/2010 | 697269,6500 | 0,00% | 708843,6300 | 711737,1260 | 685698,9680 | 7 | ,00 |
| 15/7/2010 | 697269,6500 | 12,62% | 668337,9970 | 697269,6500 | 668337,9970 | 7 | ,00 |
| 14/7/2010 | 619155,1780 | 0,47% | 622045,3740 | 630725,8590 | 607581,1970 | 4 | ,00 |
| 13/7/2010 | 616261,6830 | 2,40% | 601794,2070 | 633619,3540 | 596007,2170 | 9 | ,00 |
| 12/7/2010 | 601794,2070 | 0,48% | 598900,7120 | 610474,6920 | 593113,7210 | 3 | ,00 |
| 09/7/2010 | 598900,7120 | 0,98% | 598900,7120 | 604687,7020 | 590220,2260 | 4 | ,00 |
| 08/7/2010 | 593113,7210 | 3,01% | 590220,2260 | 598900,7120 | 584433,2360 | 5 | ,00 |
| 07/7/2010 | 575756,0500 | 0,00% | 575756,0500 | 581543,0400 | 567075,5640 | 3 | ,00 |
| 06/7/2010 | 575756,0500 | 4,19% | 558395,0790 | 578649,5450 | 555501,5830 | 4 | ,00 |
| 05/7/2010 | 552608,0880 | 0,00% | 552608,0880 | 558395,0790 | 543930,9020 | 2 | ,00 |
| 02/7/2010 | 552608,0880 | 0,53% | 549714,5930 | 558395,0790 | 546821,0980 | 3 | ,00 |
| 01/7/2010 | 549714,5930 | 2,70% | 523676,4360 | 552608,0880 | 517889,4460 | 5 | ,00 |
| 30/6/2010 | 535250,4170 | 3,93% | 520782,9410 | 549714,5930 | 514995,9500 | 7 | ,00 |
| 29/6/2010 | 514995,9500 | -1,11% | 506318,7640 | 514995,9500 | 500531,7740 | 9 | ,00 |
| 28/6/2010 | 520782,9410 | -3,23% | 538143,9120 | 541037,4070 | 520782,9410 | 6 | ,00 |
| 25/6/2010 | 538143,9120 | 0,00% | 538143,9120 | 543930,9020 | 529463,4260 | 6 | ,00 |
| 24/6/2010 | 538143,9120 | -5,10% | 555501,5830 | 558395,0790 | 535250,4170 | 6 | ,00 |
| 23/6/2010 | 567075,5640 | -3,92% | 575756,0500 | 581543,0400 | 558395,0790 | 6 | ,00 |
| 22/6/2010 | 590220,2260 | -3,32% | 601794,2070 | 604687,7020 | 584433,2360 | 6 | ,00 |
| 21/6/2010 | 610474,6920 | 2,43% | 613368,1880 | 616261,6830 | 601794,2070 | 8 | ,00 |
| 18/6/2010 | 596007,2170 | 0,49% | 596007,2170 | 601794,2070 | 584433,2360 | 11 | ,00 |
| 17/6/2010 | 593113,7210 | -0,97% | 598900,7120 | 598900,7120 | 584433,2360 | 6 | ,00 |
| 16/6/2010 | 598900,7120 | -0,96% | 619155,1780 | 619155,1780 | 596007,2170 | 5 | ,00 |
| 15/6/2010 | 604687,7020 | -1,88% | 593113,7210 | 619155,1780 | 590220,2260 | 9 | ,00 |
| 14/6/2010 | 616261,6830 | 2,90% | 607581,1970 | 624938,8690 | 598900,7120 | 12 | ,00 |
| 11/6/2010 | 598900,7120 | 2,48% | 596007,2170 | 598900,7120 | 578649,5450 | 7 | ,00 |
| 10/6/2010 | 584433,2360 | 0,00% | 584433,2360 | 584433,2360 | 569969,0590 | 7 | ,00 |
| 09/6/2010 | 584433,2360 | 2,54% | 581543,0400 | 590220,2260 | 569969,0590 | 8 | ,00 |
| 08/6/2010 | 569969,0590 | -1,01% | 572862,5540 | 590220,2260 | 552608,0880 | 5 | ,00 |
| 07/6/2010 | 575756,0500 | -4,33% | 590220,2260 | 590220,2260 | 567075,5640 | 5 | ,00 |
| 04/6/2010 | 601794,2070 | -5,45% | 627832,3640 | 633619,3540 | 587326,7310 | 6 | ,00 |
| 03/6/2010 | 636512,8500 | 2,80% | 636512,8500 | 645193,3350 | 622045,3740 | 6 | ,00 |
| 02/6/2010 | 619155,1780 | 0,94% | 604687,7020 | 622045,3740 | 598900,7120 | 6 | ,00 |
| 01/6/2010 | 613368,1880 | -2,30% | 622045,3740 | 622045,3740 | 593113,7210 | 7 | ,00 |
| 31/5/2010 | 627832,3640 | -3,56% | 653873,8210 | 653873,8210 | 616261,6830 | 5 | ,00 |
| 28/5/2010 | 650980,3260 | -3,02% | 677018,4830 | 677018,4830 | 642299,8400 | 9 | ,00 |
| 27/5/2010 | 671231,4920 | -2,93% | 685698,9680 | 685698,9680 | 656767,3160 | 8 | ,00 |
| 26/5/2010 | 691485,9590 | 5,29% | 656767,3160 | 691485,9590 | 627832,3640 | 19 | ,00 |
| 25/5/2010 | 656767,3160 | -5,42% | 645193,3350 | 656767,3160 | 642299,8400 | 8 | ,00 |
| 21/5/2010 | 694379,4540 | 0,42% | 679911,9780 | 700163,1450 | 674124,9880 | 11 | ,00 |
| 20/5/2010 | 691485,9590 | -5,91% | 734881,7880 | 737775,2830 | 685698,9680 | 10 | ,00 |
| 19/5/2010 | 734881,7880 | 0,00% | 711737,1260 | 734881,7880 | 677018,4830 | 11 | ,00 |
| 18/5/2010 | 734881,7880 | -2,31% | 763816,7390 | 769603,7300 | 726204,6010 | 9 | ,00 |
| 17/5/2010 | 752242,7590 | 0,00% | 752242,7590 | 752242,7590 | 705950,1350 | 6 | ,00 |
| 14/5/2010 | 752242,7590 | -3,35% | 749349,2630 | 758029,7490 | 729098,0970 | 7 | ,00 |
| 13/5/2010 | 778280,9160 | -2,54% | 812999,5590 | 815893,0540 | 769603,7300 | 4 | ,00 |
| 12/5/2010 | 798535,3820 | 0,73% | 792748,3920 | 815893,0540 | 781174,4110 | 7 | ,00 |
| 11/5/2010 | 792748,3920 | -4,53% | 830360,5300 | 830360,5300 | 766710,2340 | 8 | ,00 |
| 10/5/2010 | 830360,5300 | 14,80% | 810106,0630 | 830360,5300 | 798535,3820 | 10 | ,00 |
| 07/5/2010 | 723311,1060 | -1,19% | 705950,1350 | 731991,5920 | 697269,6500 | 8 | ,00 |
| 06/5/2010 | 731991,5920 | -2,32% | 749349,2630 | 760923,2440 | 711737,1260 | 10 | ,00 |
| 05/5/2010 | 749349,2630 | -1,89% | 720417,6110 | 769603,7300 | 677018,4830 | 20 | ,00 |
| 04/5/2010 | 763816,7390 | -10,81% | 836147,5200 | 847718,2010 | 755136,2540 | 10 | ,00 |
| 03/5/2010 | 856398,6870 | -1,99% | 896904,3200 | 896904,3200 | 844828,0050 | 6 | ,00 |
| 30/4/2010 | 873759,6580 | 2,72% | 879546,6480 | 911371,7960 | 810106,0630 | 25 | ,00 |
| 29/4/2010 | 850611,6970 | 8,89% | 798535,3820 | 870866,1630 | 798535,3820 | 17 | ,00 |
| 28/4/2010 | 781174,4110 | 3,45% | 743562,2730 | 812999,5590 | 731991,5920 | 22 | ,00 |
| 27/4/2010 | 755136,2540 | -9,38% | 815893,0540 | 841934,5100 | 731991,5920 | 18 | ,00 |
| 26/4/2010 | 833254,0250 | -5,26% | 882440,1430 | 891117,3300 | 812999,5590 | 13 | ,00 |
| 23/4/2010 | 879546,6480 | 1,67% | 865079,1720 | 931622,9630 | 830360,5300 | 13 | ,00 |
| 22/4/2010 | 865079,1720 | -5,08% | 885330,3390 | 914265,2910 | 844828,0050 | 11 | ,00 |
| 21/4/2010 | 911371,7960 | -3,37% | 948983,9340 | 948983,9340 | 899797,8150 | 5 | ,00 |
| 20/4/2010 | 943196,9430 | 2,84% | 920052,2810 | 943196,9430 | 873759,6580 | 5 | ,00 |
| 19/4/2010 | 917158,7860 | -3,35% | 934516,4580 | 934516,4580 | 888223,8350 | 6 | ,00 |
| 16/4/2010 | 948983,9340 | -2,67% | 975022,0910 | 977915,5860 | 931622,9630 | 5 | ,00 |
| 15/4/2010 | 975022,0910 | 4,98% | 928729,4680 | 983702,5770 | 902691,3100 | 7 | ,00 |
| 14/4/2010 | 928729,4680 | -1,23% | 931622,9630 | 937409,9530 | 896904,3200 | 6 | ,00 |
| 13/4/2010 | 940303,4480 | -4,97% | 963448,1100 | 980809,0810 | 937409,9530 | 4 | ,00 |
| 12/4/2010 | 989489,5670 | 9,27% | 1027101,7050 | 1027101,7050 | 983702,5770 | 21 | ,00 |
| 09/4/2010 | 905584,8050 | 7,19% | 844828,0050 | 905584,8050 | 844828,0050 | 8 | ,00 |
| 08/4/2010 | 844828,0050 | -5,50% | 885330,3390 | 885330,3390 | 815893,0540 | 24 | ,00 |
| 07/4/2010 | 894010,8250 | -5,79% | 948983,9340 | 951877,4290 | 882440,1430 | 11 | ,00 |
| 06/4/2010 | 948983,9340 | -4,93% | 1006847,2390 | 1006847,2390 | 937409,9530 | 5 | ,00 |
| 01/4/2010 | 998166,7530 | 0,58% | 1015527,7240 | 1015527,7240 | 975022,0910 | 4 | ,00 |
| 31/3/2010 | 992383,0620 | -2,00% | 1006847,2390 | 1018421,2190 | 980809,0810 | 5 | ,00 |
| 30/3/2010 | 1012634,2290 | -3,85% | 1053139,8620 | 1058926,8520 | 1006847,2390 | 7 | ,00 |
| 29/3/2010 | 1053139,8620 | 0,28% | 1067607,3380 | 1070500,8330 | 1035778,8910 | 7 | ,00 |
| 26/3/2010 | 1050246,3670 | 8,36% | 1041565,8810 | 1053139,8620 | 1024208,2100 | 14 | ,00 |
| 24/3/2010 | 969235,1010 | 0,30% | 989489,5670 | 995276,5570 | 966341,6060 | 4 | ,00 |
| 23/3/2010 | 966341,6060 | 1,21% | 954770,9240 | 989489,5670 | 948983,9340 | 7 | ,00 |
| 22/3/2010 | 954770,9240 | -2,65% | 951877,4290 | 963448,1100 | 922942,4770 | 5 | ,00 |
| 19/3/2010 | 980809,0810 | 5,28% | 931622,9630 | 980809,0810 | 911371,7960 | 14 | ,00 |
| 18/3/2010 | 931622,9630 | -5,29% | 969235,1010 | 977915,5860 | 914265,2910 | 12 | ,00 |
| 17/3/2010 | 983702,5770 | -2,86% | 1018421,2190 | 1027101,7050 | 983702,5770 | 9 | ,00 |
| 16/3/2010 | 1012634,2290 | -1,41% | 1018421,2190 | 1032888,6950 | 980809,0810 | 7 | ,00 |
| 15/3/2010 | 1027101,7050 | 1,72% | 1009740,7340 | 1027101,7050 | 992383,0620 | 9 | ,00 |
| 12/3/2010 | 1009740,7340 | -0,29% | 1024208,2100 | 1024208,2100 | 1001060,2480 | 8 | ,00 |
| 11/3/2010 | 1012634,2290 | -2,23% | 1035778,8910 | 1053139,8620 | 1003953,7430 | 6 | ,00 |
| 10/3/2010 | 1035778,8910 | 3,17% | 1003953,7430 | 1047352,8720 | 992383,0620 | 11 | ,00 |
| 09/3/2010 | 1003953,7430 | -1,14% | 1001060,2480 | 1003953,7430 | 977915,5860 | 6 | ,00 |
| 08/3/2010 | 1015527,7240 | -0,85% | 1041565,8810 | 1041565,8810 | 1001060,2480 | 6 | ,00 |
| 05/3/2010 | 1024208,2100 | 2,61% | 998166,7530 | 1024208,2100 | 966341,6060 | 7 | ,00 |
| 04/3/2010 | 998166,7530 | 0,58% | 977915,5860 | 1009740,7340 | 969235,1010 | 10 | ,00 |
| 03/3/2010 | 992383,0620 | 0,00% | 992383,0620 | 1012634,2290 | 963448,1100 | 6 | ,00 |
| 02/3/2010 | 992383,0620 | 1,78% | 975022,0910 | 1009740,7340 | 951877,4290 | 10 | ,00 |
| 01/3/2010 | 975022,0910 | 3,69% | 980809,0810 | 980809,0810 | 943196,9430 | 6 | ,00 |
| 26/2/2010 | 940303,4480 | 3,83% | 905584,8050 | 943196,9430 | 885330,3390 | 9 | ,00 |
| 25/2/2010 | 905584,8050 | -3,10% | 905584,8050 | 920052,2810 | 856398,6870 | 16 | ,00 |
| 24/2/2010 | 934516,4580 | 1,57% | 899797,8150 | 943196,9430 | 885330,3390 | 8 | ,00 |
| 23/2/2010 | 920052,2810 | -5,64% | 980809,0810 | 980809,0810 | 908478,3010 | 10 | ,00 |
| 22/2/2010 | 975022,0910 | 3,06% | 954770,9240 | 995276,5570 | 940303,4480 | 7 | ,00 |
| 19/2/2010 | 946090,4390 | 7,92% | 873759,6580 | 946090,4390 | 867972,6680 | 3 | ,00 |
| 18/2/2010 | 876653,1530 | 0,33% | 873759,6580 | 899797,8150 | 850611,6970 | 4 | ,00 |
| 17/2/2010 | 873759,6580 | 0,33% | 873759,6580 | 891117,3300 | 853505,1920 | 7 | ,00 |
| 16/2/2010 | 870866,1630 | -1,63% | 844828,0050 | 876653,1530 | 827467,0350 | 8 | ,00 |
| 12/2/2010 | 885330,3390 | -3,16% | 934516,4580 | 937409,9530 | 850611,6970 | 9 | ,00 |
| 11/2/2010 | 914265,2910 | -2,77% | 951877,4290 | 975022,0910 | 885330,3390 | 15 | ,00 |
| 10/2/2010 | 940303,4480 | 4,50% | 957664,4190 | 980809,0810 | 917158,7860 | 18 | ,00 |
| 09/2/2010 | 899797,8150 | 11,87% | 804322,3720 | 899797,8150 | 775387,4210 | 15 | ,00 |
| 08/2/2010 | 804322,3720 | -5,44% | 867972,6680 | 867972,6680 | 786961,4010 | 13 | ,00 |
| 05/2/2010 | 850611,6970 | -4,55% | 873759,6580 | 882440,1430 | 836147,5200 | 14 | ,00 |
| 04/2/2010 | 891117,3300 | -6,38% | 951877,4290 | 954770,9240 | 888223,8350 | 12 | ,00 |
| 03/2/2010 | 951877,4290 | -2,37% | 998166,7530 | 1027101,7050 | 934516,4580 | 16 | ,00 |
| 02/2/2010 | 975022,0910 | 1,51% | 960554,6150 | 983702,5770 | 954770,9240 | 10 | ,00 |
| 01/2/2010 | 960554,6150 | 0,91% | 960554,6150 | 975022,0910 | 946090,4390 | 9 | ,00 |
| 29/1/2010 | 951877,4290 | 3,14% | 943196,9430 | 980809,0810 | 928729,4680 | 12 | ,00 |
| 28/1/2010 | 922942,4770 | -1,24% | 957664,4190 | 957664,4190 | 888223,8350 | 19 | ,00 |
| 27/1/2010 | 934516,4580 | -6,92% | 998166,7530 | 1006847,2390 | 934516,4580 | 9 | ,00 |
| 26/1/2010 | 1003953,7430 | -3,88% | 1027101,7050 | 1084965,0100 | 1003953,7430 | 9 | ,00 |
| 25/1/2010 | 1044459,3770 | 6,49% | 975022,0910 | 1053139,8620 | 960554,6150 | 11 | ,00 |
| 22/1/2010 | 980809,0810 | 1,80% | 940303,4480 | 986596,0720 | 934516,4580 | 13 | ,00 |
| 21/1/2010 | 963448,1100 | -3,48% | 980809,0810 | 992383,0620 | 934516,4580 | 19 | ,00 |
| 20/1/2010 | 998166,7530 | -6,76% | 1082071,5140 | 1084965,0100 | 983702,5770 | 19 | ,00 |
| 19/1/2010 | 1070500,8330 | -2,37% | 1102325,9810 | 1119683,6520 | 1001060,2480 | 29 | ,00 |
| 18/1/2010 | 1096538,9900 | -4,77% | 1151508,8000 | 1151508,8000 | 1087858,5050 | 7 | ,00 |
| 15/1/2010 | 1151508,8000 | 0,00% | 1163082,7810 | 1189120,9380 | 1134151,1280 | 6 | ,00 |
| 14/1/2010 | 1151508,8000 | -0,50% | 1180443,7520 | 1200694,9190 | 1142831,6140 | 10 | ,00 |
| 13/1/2010 | 1157295,7900 | -3,38% | 1186227,4430 | 1241200,5520 | 1145725,1090 | 10 | ,00 |
| 12/1/2010 | 1197801,4230 | -8,20% | 1290386,6700 | 1290386,6700 | 1186227,4430 | 8 | ,00 |
| 11/1/2010 | 1304850,8470 | 1,12% | 1313531,3320 | 1339569,4900 | 1299063,8570 | 6 | ,00 |
| 08/1/2010 | 1290386,6700 | -0,45% | 1307744,3420 | 1327998,8080 | 1246987,5420 | 6 | ,00 |
| 07/1/2010 | 1296173,6610 | 1,13% | 1281706,1850 | 1319318,3230 | 1249881,0370 | 11 | ,00 |
| 05/1/2010 | 1281706,1850 | 7,26% | 1206481,9090 | 1290386,6700 | 1206481,9090 | 6 | ,00 |
| 04/1/2010 | 1194907,9280 | -3,73% | 1241200,5520 | 1244094,0470 | 1194907,9280 | 2 | ,00 |
| 31/12/2009 | 1241200,5520 | 1,18% | 1246987,5420 | 1258561,5230 | 1232520,0660 | 1 | ,00 |
| 30/12/2009 | 1226733,0760 | -1,40% | 1226733,0760 | 1238307,0570 | 1218055,8900 | 2 | ,00 |
| 29/12/2009 | 1244094,0470 | -1,15% | 1264345,2140 | 1264345,2140 | 1229626,5710 | 2 | ,00 |
| 28/12/2009 | 1258561,5230 | 0,00% | 1296173,6610 | 1299063,8570 | 1258561,5230 | 1 | ,00 |
| 23/12/2009 | 1258561,5230 | -0,23% | 1284599,6800 | 1287493,1750 | 1258561,5230 | 3 | ,00 |
| 22/12/2009 | 1261451,7190 | 6,86% | 1203588,4140 | 1273025,6990 | 1189120,9380 | 7 | ,00 |
| 21/12/2009 | 1180443,7520 | -1,92% | 1203588,4140 | 1215162,3950 | 1163082,7810 | 3 | ,00 |
| 18/12/2009 | 1203588,4140 | -2,35% | 1232520,0660 | 1235413,5610 | 1186227,4430 | 8 | ,00 |
| 17/12/2009 | 1232520,0660 | -2,52% | 1203588,4140 | 1241200,5520 | 1197801,4230 | 7 | ,00 |
| 16/12/2009 | 1264345,2140 | 2,10% | 1215162,3950 | 1270132,2040 | 1177550,2570 | 17 | ,00 |
| 15/12/2009 | 1238307,0570 | -4,68% | 1287493,1750 | 1296173,6610 | 1218055,8900 | 8 | ,00 |
| 14/12/2009 | 1299063,8570 | 2,98% | 1284599,6800 | 1304850,8470 | 1235413,5610 | 5 | ,00 |
| 11/12/2009 | 1261451,7190 | -6,64% | 1377181,6280 | 1388755,6080 | 1238307,0570 | 17 | ,00 |
| 10/12/2009 | 1351143,4700 | 6,87% | 1270132,2040 | 1351143,4700 | 1148615,3050 | 27 | ,00 |
| 09/12/2009 | 1264345,2140 | -8,39% | 1380075,1230 | 1380075,1230 | 1220949,3850 | 19 | ,00 |
| 08/12/2009 | 1380075,1230 | -8,09% | 1487124,5460 | 1498698,5270 | 1362717,4510 | 12 | ,00 |
| 07/12/2009 | 1501592,0220 | -4,07% | 1536310,6650 | 1544991,1500 | 1487124,5460 | 5 | ,00 |
| 04/12/2009 | 1565242,3170 | 0,00% | 1478447,3600 | 1576816,2980 | 1452405,9030 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|