| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9000 €
0,0720 (1,05%)
- Άνοιγμα 6,8280
- Υψηλό 6,9000
- Χαμηλό 6,7920
- Όγκος 3.217.110
- Τζίρος 22.071.326 €
- Πράξεις 3.737
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2014 | 42891,0350 | 3,17% | 41241,3790 | 43220,9660 | 40581,5170 | 273 | ,00 |
| 25/9/2014 | 41571,3100 | -3,08% | 44210,7590 | 44210,7590 | 41241,3790 | 660 | ,00 |
| 24/9/2014 | 42891,0350 | -2,26% | 44540,6900 | 44870,6210 | 42561,1030 | 331 | ,00 |
| 23/9/2014 | 43880,8280 | -1,48% | 44540,6900 | 45200,5520 | 43220,9660 | 348 | ,00 |
| 22/9/2014 | 44540,6900 | -4,26% | 45860,4140 | 46850,2070 | 44210,7590 | 288 | ,00 |
| 19/9/2014 | 46520,2760 | 4,44% | 45530,4830 | 47510,0690 | 44210,7590 | 482 | ,00 |
| 18/9/2014 | 44540,6900 | -4,93% | 46850,2070 | 47510,0690 | 44540,6900 | 352 | ,00 |
| 17/9/2014 | 46850,2070 | -0,70% | 47510,0690 | 47840,0000 | 45860,4140 | 242 | ,00 |
| 16/9/2014 | 47180,1380 | -3,38% | 48829,7930 | 49159,7240 | 46190,3450 | 334 | ,00 |
| 15/9/2014 | 48829,7930 | -1,99% | 49819,5860 | 49819,5860 | 48829,7930 | 179 | ,00 |
| 12/9/2014 | 49819,5860 | 0,00% | 50149,5170 | 50809,3790 | 49159,7240 | 197 | ,00 |
| 11/9/2014 | 49819,5860 | -0,66% | 50809,3790 | 51139,3100 | 49159,7240 | 159 | ,00 |
| 10/9/2014 | 50149,5170 | 0,66% | 49819,5860 | 50809,3790 | 48499,8620 | 207 | ,00 |
| 09/9/2014 | 49819,5860 | -2,58% | 50809,3790 | 51139,3100 | 49489,6550 | 301 | ,00 |
| 08/9/2014 | 51139,3100 | -1,27% | 51799,1720 | 52459,0350 | 50479,4480 | 232 | ,00 |
| 05/9/2014 | 51799,1720 | 6,80% | 48829,7930 | 52129,1030 | 48499,8620 | 568 | ,00 |
| 04/9/2014 | 48499,8620 | 5,00% | 46190,3450 | 48829,7930 | 45200,5520 | 423 | ,00 |
| 03/9/2014 | 46190,3450 | 1,45% | 46520,2760 | 47180,1380 | 45530,4830 | 379 | ,00 |
| 02/9/2014 | 45530,4830 | -6,76% | 49159,7240 | 49489,6550 | 45530,4830 | 327 | ,00 |
| 01/9/2014 | 48829,7930 | -1,33% | 50149,5170 | 50149,5170 | 47840,0000 | 161 | ,00 |
| 29/8/2014 | 49489,6550 | -1,32% | 50809,3790 | 51469,2410 | 49489,6550 | 448 | ,00 |
| 28/8/2014 | 50149,5170 | -1,30% | 50149,5170 | 51469,2410 | 49489,6550 | 284 | ,00 |
| 27/8/2014 | 50809,3790 | 0,65% | 50809,3790 | 51139,3100 | 50149,5170 | 211 | ,00 |
| 26/8/2014 | 50479,4480 | 2,00% | 50149,5170 | 51139,3100 | 48499,8620 | 248 | ,00 |
| 25/8/2014 | 49489,6550 | 0,00% | 49489,6550 | 50149,5170 | 48499,8620 | 168 | ,00 |
| 22/8/2014 | 49489,6550 | 4,17% | 47840,0000 | 49489,6550 | 47840,0000 | 248 | ,00 |
| 21/8/2014 | 47510,0690 | 3,60% | 45530,4830 | 47840,0000 | 45200,5520 | 144 | ,00 |
| 20/8/2014 | 45860,4140 | 0,72% | 45860,4140 | 46850,2070 | 44870,6210 | 236 | ,00 |
| 19/8/2014 | 45530,4830 | -0,72% | 45860,4140 | 46520,2760 | 43880,8280 | 442 | ,00 |
| 18/8/2014 | 45860,4140 | -2,11% | 47180,1380 | 47840,0000 | 44540,6900 | 306 | ,00 |
| 14/8/2014 | 46850,2070 | 1,43% | 46190,3450 | 46850,2070 | 45200,5520 | 337 | ,00 |
| 13/8/2014 | 46190,3450 | 3,70% | 44540,6900 | 46190,3450 | 44210,7590 | 183 | ,00 |
| 12/8/2014 | 44540,6900 | 3,85% | 42891,0350 | 45200,5520 | 42891,0350 | 225 | ,00 |
| 11/8/2014 | 42891,0350 | 3,17% | 42891,0350 | 43550,8970 | 41901,2410 | 296 | ,00 |
| 08/8/2014 | 41571,3100 | -7,35% | 43550,8970 | 43550,8970 | 41241,3790 | 562 | ,00 |
| 07/8/2014 | 44870,6210 | 7,94% | 42561,1030 | 44870,6210 | 41571,3100 | 403 | ,00 |
| 06/8/2014 | 41571,3100 | -11,27% | 46520,2760 | 47180,1380 | 39261,7930 | 1.263 | ,00 |
| 05/8/2014 | 46850,2070 | -5,96% | 50149,5170 | 50809,3790 | 46850,2070 | 391 | ,00 |
| 04/8/2014 | 49819,5860 | -2,58% | 51799,1720 | 52129,1030 | 48829,7930 | 432 | ,00 |
| 01/8/2014 | 51139,3100 | -1,90% | 51469,2410 | 52129,1030 | 50479,4480 | 192 | ,00 |
| 31/7/2014 | 52129,1030 | -1,25% | 52459,0350 | 52459,0350 | 50149,5170 | 236 | ,00 |
| 30/7/2014 | 52788,9660 | 0,63% | 52129,1030 | 53448,8280 | 51469,2410 | 170 | ,00 |
| 29/7/2014 | 52459,0350 | -4,22% | 54768,5520 | 54768,5520 | 51799,1720 | 271 | ,00 |
| 28/7/2014 | 54768,5520 | 0,00% | 54108,6900 | 55428,4140 | 54108,6900 | 207 | ,00 |
| 25/7/2014 | 54768,5520 | 5,06% | 52788,9660 | 56088,2760 | 52459,0350 | 412 | ,00 |
| 24/7/2014 | 52129,1030 | 3,95% | 49819,5860 | 52459,0350 | 48829,7930 | 230 | ,00 |
| 23/7/2014 | 50149,5170 | 4,11% | 48829,7930 | 50479,4480 | 48499,8620 | 285 | ,00 |
| 22/7/2014 | 48169,9310 | -1,35% | 49159,7240 | 49489,6550 | 46520,2760 | 423 | ,00 |
| 21/7/2014 | 48829,7930 | -3,90% | 50809,3790 | 51469,2410 | 48169,9310 | 206 | ,00 |
| 18/7/2014 | 50809,3790 | -5,52% | 52788,9660 | 53118,8970 | 50809,3790 | 231 | ,00 |
| 17/7/2014 | 53778,7590 | 0,62% | 53118,8970 | 53778,7590 | 52129,1030 | 153 | ,00 |
| 16/7/2014 | 53448,8280 | 3,85% | 51469,2410 | 53448,8280 | 50479,4480 | 160 | ,00 |
| 15/7/2014 | 51469,2410 | -1,89% | 52459,0350 | 53448,8280 | 51469,2410 | 111 | ,00 |
| 14/7/2014 | 52459,0350 | 4,61% | 50149,5170 | 52459,0350 | 50149,5170 | 150 | ,00 |
| 11/7/2014 | 50149,5170 | 1,33% | 50479,4480 | 51469,2410 | 50149,5170 | 395 | ,00 |
| 10/7/2014 | 49489,6550 | -2,60% | 51469,2410 | 52459,0350 | 48499,8620 | 554 | ,00 |
| 09/7/2014 | 50809,3790 | -3,75% | 52459,0350 | 53118,8970 | 50479,4480 | 373 | ,00 |
| 08/7/2014 | 52788,9660 | -6,98% | 56748,1380 | 57078,0690 | 52129,1030 | 288 | ,00 |
| 07/7/2014 | 56748,1380 | 0,58% | 57078,0690 | 57078,0690 | 56088,2760 | 95 | ,00 |
| 04/7/2014 | 56418,2070 | -1,72% | 57408,0000 | 57408,0000 | 56088,2760 | 115 | ,00 |
| 03/7/2014 | 57408,0000 | 1,16% | 56748,1380 | 57408,0000 | 56088,2760 | 201 | ,00 |
| 02/7/2014 | 56748,1380 | 4,24% | 55428,4140 | 56748,1380 | 54768,5520 | 216 | ,00 |
| 01/7/2014 | 54438,6210 | 1,85% | 53778,7590 | 55758,3450 | 53448,8280 | 251 | ,00 |
| 30/6/2014 | 53448,8280 | 1,89% | 52788,9660 | 53778,7590 | 52129,1030 | 199 | ,00 |
| 27/6/2014 | 52459,0350 | 0,00% | 52788,9660 | 53778,7590 | 51139,3100 | 297 | ,00 |
| 26/6/2014 | 52459,0350 | 0,00% | 53118,8970 | 53448,8280 | 52459,0350 | 267 | ,00 |
| 25/6/2014 | 52459,0350 | -4,22% | 54108,6900 | 54768,5520 | 52129,1030 | 474 | ,00 |
| 24/6/2014 | 54768,5520 | -1,19% | 56088,2760 | 56418,2070 | 54438,6210 | 314 | ,00 |
| 23/6/2014 | 55428,4140 | -6,67% | 58067,8620 | 58397,7930 | 55428,4140 | 370 | ,00 |
| 20/6/2014 | 59387,5860 | 0,00% | 59057,6550 | 59387,5860 | 57408,0000 | 371 | ,00 |
| 19/6/2014 | 59387,5860 | 2,27% | 59057,6550 | 59717,5170 | 58067,8620 | 254 | ,00 |
| 18/6/2014 | 58067,8620 | 4,76% | 55758,3450 | 58067,8620 | 55098,4830 | 267 | ,00 |
| 17/6/2014 | 55428,4140 | -1,18% | 56748,1380 | 57737,9310 | 55428,4140 | 188 | ,00 |
| 16/6/2014 | 56088,2760 | 0,00% | 56088,2760 | 57737,9310 | 56088,2760 | 189 | ,00 |
| 13/6/2014 | 56088,2760 | -4,49% | 58067,8620 | 58397,7930 | 56088,2760 | 227 | ,00 |
| 12/6/2014 | 58727,7240 | -1,11% | 58727,7240 | 59387,5860 | 57737,9310 | 196 | ,00 |
| 11/6/2014 | 59387,5860 | -6,25% | 62686,8970 | 62686,8970 | 57737,9310 | 636 | ,00 |
| 10/6/2014 | 63346,7590 | -0,52% | 65326,3450 | 65986,2070 | 61367,1720 | 523 | ,00 |
| 06/6/2014 | 63676,6900 | 1,58% | 63346,7590 | 64336,5520 | 63016,8280 | 636 | ,00 |
| 05/6/2014 | 62686,8970 | 4,97% | 60377,3790 | 63346,7590 | 60047,4480 | 801 | ,00 |
| 04/6/2014 | 59717,5170 | -1,63% | 60707,3100 | 60707,3100 | 59387,5860 | 148 | ,00 |
| 03/6/2014 | 60707,3100 | 1,10% | 59717,5170 | 60707,3100 | 59057,6550 | 383 | ,00 |
| 02/6/2014 | 60047,4480 | 1,11% | 59387,5860 | 61037,2410 | 58727,7240 | 453 | ,00 |
| 30/5/2014 | 59387,5860 | 5,26% | 56748,1380 | 59387,5860 | 56418,2070 | 685 | ,00 |
| 29/5/2014 | 56418,2070 | -1,16% | 57078,0690 | 57408,0000 | 55098,4830 | 156 | ,00 |
| 28/5/2014 | 57078,0690 | 2,37% | 56418,2070 | 57408,0000 | 56088,2760 | 337 | ,00 |
| 27/5/2014 | 55758,3450 | -1,74% | 57078,0690 | 57737,9310 | 55098,4830 | 265 | ,00 |
| 26/5/2014 | 56748,1380 | 1,18% | 56748,1380 | 57078,0690 | 54768,5520 | 203 | ,00 |
| 23/5/2014 | 56088,2760 | 4,29% | 54438,6210 | 56088,2760 | 53778,7590 | 322 | ,00 |
| 22/5/2014 | 53778,7590 | 1,87% | 53778,7590 | 53778,7590 | 52129,1030 | 230 | ,00 |
| 21/5/2014 | 52788,9660 | 8,11% | 49489,6550 | 53118,8970 | 49159,7240 | 583 | ,00 |
| 20/5/2014 | 48829,7930 | 6,47% | 46190,3450 | 50809,3790 | 46190,3450 | 1.026 | ,00 |
| 19/5/2014 | 45860,4140 | -4,14% | 49489,6550 | 50479,4480 | 44870,6210 | 824 | ,00 |
| 16/5/2014 | 47840,0000 | -11,04% | 53118,8970 | 53448,8280 | 47840,0000 | 1.282 | ,00 |
| 15/5/2014 | 53778,7590 | -2,98% | 56088,2760 | 56088,2760 | 50479,4480 | 1.501 | ,00 |
| 14/5/2014 | 55428,4140 | 0,00% | 55428,4140 | 57078,0690 | 54768,5520 | 311 | ,00 |
| 13/5/2014 | 55428,4140 | 0,60% | 55428,4140 | 56088,2760 | 54438,6210 | 340 | ,00 |
| 12/5/2014 | 55098,4830 | -0,60% | 56088,2760 | 56418,2070 | 54438,6210 | 508 | ,00 |
| 09/5/2014 | 55428,4140 | -4,55% | 57737,9310 | 58067,8620 | 55428,4140 | 666 | ,00 |
| 08/5/2014 | 58067,8620 | 0,57% | 58067,8620 | 58397,7930 | 57408,0000 | 389 | ,00 |
| 07/5/2014 | 57737,9310 | 0,00% | 57737,9310 | 58067,8620 | 57078,0690 | 369 | ,00 |
| 06/5/2014 | 57737,9310 | -1,13% | 58397,7930 | 58397,7930 | 57408,0000 | 256 | ,00 |
| 05/5/2014 | 58397,7930 | 0,57% | 57737,9310 | 58397,7930 | 57078,0690 | 218 | ,00 |
| 02/5/2014 | 58067,8620 | 3,53% | 56748,1380 | 58397,7930 | 56748,1380 | 396 | ,00 |
| 30/4/2014 | 56088,2760 | 2,41% | 55428,4140 | 58067,8620 | 55098,4830 | 752 | ,00 |
| 29/4/2014 | 54768,5520 | 0,00% | 55098,4830 | 55428,4140 | 54768,5520 | 474 | ,00 |
| 28/4/2014 | 54768,5520 | -1,19% | 55758,3450 | 56088,2760 | 54438,6210 | 469 | ,00 |
| 25/4/2014 | 55428,4140 | -2,33% | 57078,0690 | 57408,0000 | 55428,4140 | 547 | ,00 |
| 24/4/2014 | 56748,1380 | 1,18% | 56418,2070 | 57737,9310 | 56088,2760 | 325 | ,00 |
| 23/4/2014 | 56088,2760 | -3,95% | 58067,8620 | 58397,7930 | 55428,4140 | 526 | ,00 |
| 22/4/2014 | 58397,7930 | 3,51% | 56748,1380 | 58727,7240 | 56418,2070 | 627 | ,00 |
| 17/4/2014 | 56418,2070 | -2,29% | 57408,0000 | 58067,8620 | 56418,2070 | 884 | ,00 |
| 16/4/2014 | 57737,9310 | -2,23% | 58067,8620 | 58727,7240 | 56418,2070 | 5.015 | ,00 |
| 15/4/2014 | 59057,6550 | 3,47% | 57737,9310 | 59717,5170 | 57408,0000 | 1.358 | ,00 |
| 14/4/2014 | 57078,0690 | -3,35% | 58727,7240 | 59387,5860 | 56418,2070 | 554 | ,00 |
| 11/4/2014 | 59057,6550 | -3,76% | 61037,2410 | 62356,9660 | 58727,7240 | 519 | ,00 |
| 10/4/2014 | 61367,1720 | 0,54% | 60377,3790 | 63346,7590 | 60047,4480 | 504 | ,00 |
| 09/4/2014 | 61037,2410 | 0,00% | 61697,1030 | 61697,1030 | 60047,4480 | 304 | ,00 |
| 08/4/2014 | 61037,2410 | -1,07% | 62027,0350 | 63676,6900 | 59717,5170 | 414 | ,00 |
| 07/4/2014 | 61697,1030 | 0,00% | 61367,1720 | 62686,8970 | 61037,2410 | 164 | ,00 |
| 04/4/2014 | 61697,1030 | -3,11% | 64006,6210 | 64666,4830 | 61367,1720 | 430 | ,00 |
| 03/4/2014 | 63676,6900 | -3,02% | 64996,4140 | 64996,4140 | 63676,6900 | 401 | ,00 |
| 02/4/2014 | 65656,2760 | 0,51% | 65986,2070 | 66646,0690 | 64666,4830 | 322 | ,00 |
| 01/4/2014 | 65326,3450 | -1,00% | 65986,2070 | 65986,2070 | 63676,6900 | 282 | ,00 |
| 31/3/2014 | 65986,2070 | 5,26% | 64006,6210 | 66316,1380 | 62686,8970 | 511 | ,00 |
| 28/3/2014 | 62686,8970 | 3,26% | 61037,2410 | 62686,8970 | 61037,2410 | 258 | ,00 |
| 27/3/2014 | 60707,3100 | -3,16% | 61367,1720 | 61367,1720 | 59057,6550 | 716 | ,00 |
| 26/3/2014 | 62686,8970 | -5,94% | 67305,9310 | 67635,8620 | 61367,1720 | 777 | ,00 |
| 24/3/2014 | 66646,0690 | -1,46% | 66976,0000 | 67305,9310 | 64996,4140 | 291 | ,00 |
| 21/3/2014 | 67635,8620 | 0,00% | 68625,6550 | 68955,5860 | 66976,0000 | 934 | ,00 |
| 20/3/2014 | 67635,8620 | 1,99% | 66316,1380 | 68295,7240 | 65656,2760 | 288 | ,00 |
| 19/3/2014 | 66316,1380 | 0,50% | 66646,0690 | 67305,9310 | 65986,2070 | 287 | ,00 |
| 18/3/2014 | 65986,2070 | -0,50% | 65986,2070 | 66976,0000 | 64336,5520 | 515 | ,00 |
| 17/3/2014 | 66316,1380 | 4,69% | 64006,6210 | 66976,0000 | 63676,6900 | 334 | ,00 |
| 14/3/2014 | 63346,7590 | -1,03% | 63346,7590 | 64996,4140 | 62686,8970 | 243 | ,00 |
| 13/3/2014 | 64006,6210 | 6,01% | 60707,3100 | 64336,5520 | 60377,3790 | 318 | ,00 |
| 12/3/2014 | 60377,3790 | -0,54% | 60377,3790 | 61037,2410 | 59387,5860 | 215 | ,00 |
| 11/3/2014 | 60707,3100 | 0,55% | 60707,3100 | 60707,3100 | 58727,7240 | 295 | ,00 |
| 10/3/2014 | 60377,3790 | -5,18% | 63016,8280 | 64996,4140 | 60377,3790 | 408 | ,00 |
| 07/3/2014 | 63676,6900 | -3,02% | 61037,2410 | 64996,4140 | 60047,4480 | 819 | ,00 |
| 06/3/2014 | 65656,2760 | -4,78% | 67635,8620 | 68625,6550 | 64666,4830 | 346 | ,00 |
| 05/3/2014 | 68955,5860 | 0,00% | 68955,5860 | 69615,4480 | 65986,2070 | 293 | ,00 |
| 04/3/2014 | 68955,5860 | 4,50% | 64336,5520 | 69615,4480 | 64006,6210 | 231 | ,00 |
| 28/2/2014 | 65986,2070 | 4,17% | 64006,6210 | 65986,2070 | 64006,6210 | 274 | ,00 |
| 27/2/2014 | 63346,7590 | -3,03% | 64996,4140 | 65986,2070 | 63346,7590 | 347 | ,00 |
| 26/2/2014 | 65326,3450 | 1,54% | 64666,4830 | 65986,2070 | 64666,4830 | 279 | ,00 |
| 25/2/2014 | 64336,5520 | 2,63% | 62686,8970 | 64666,4830 | 62686,8970 | 295 | ,00 |
| 24/2/2014 | 62686,8970 | -2,06% | 63676,6900 | 63676,6900 | 62356,9660 | 193 | ,00 |
| 21/2/2014 | 64006,6210 | 1,04% | 63676,6900 | 64336,5520 | 61367,1720 | 203 | ,00 |
| 20/2/2014 | 63346,7590 | -0,52% | 63016,8280 | 64006,6210 | 62356,9660 | 65 | ,00 |
| 19/2/2014 | 63676,6900 | 0,00% | 64336,5520 | 64336,5520 | 63346,7590 | 112 | ,00 |
| 18/2/2014 | 63676,6900 | 0,52% | 63346,7590 | 64006,6210 | 63016,8280 | 100 | ,00 |
| 17/2/2014 | 63346,7590 | -0,52% | 63676,6900 | 64336,5520 | 63346,7590 | 140 | ,00 |
| 14/2/2014 | 63676,6900 | 0,00% | 63346,7590 | 64666,4830 | 62356,9660 | 60 | ,00 |
| 13/2/2014 | 63676,6900 | -2,03% | 64666,4830 | 65656,2760 | 63346,7590 | 85 | ,00 |
| 12/2/2014 | 64996,4140 | 2,60% | 64336,5520 | 65326,3450 | 63676,6900 | 132 | ,00 |
| 11/2/2014 | 63346,7590 | -1,54% | 65326,3450 | 66316,1380 | 63346,7590 | 265 | ,00 |
| 10/2/2014 | 64336,5520 | 1,04% | 63676,6900 | 64996,4140 | 63016,8280 | 176 | ,00 |
| 07/2/2014 | 63676,6900 | 1,05% | 63016,8280 | 64006,6210 | 62356,9660 | 200 | ,00 |
| 06/2/2014 | 63016,8280 | 3,24% | 61697,1030 | 63346,7590 | 61037,2410 | 209 | ,00 |
| 05/2/2014 | 61037,2410 | 1,09% | 61037,2410 | 63016,8280 | 59387,5860 | 290 | ,00 |
| 04/2/2014 | 60377,3790 | 1,10% | 58727,7240 | 61037,2410 | 58067,8620 | 176 | ,00 |
| 03/2/2014 | 59717,5170 | 4,62% | 57737,9310 | 60707,3100 | 57737,9310 | 231 | ,00 |
| 31/1/2014 | 57078,0690 | 3,59% | 56088,2760 | 57078,0690 | 53118,8970 | 149 | ,00 |
| 30/1/2014 | 55098,4830 | 4,37% | 52459,0350 | 55758,3450 | 50809,3790 | 176 | ,00 |
| 29/1/2014 | 52788,9660 | -3,61% | 56088,2760 | 57078,0690 | 52459,0350 | 207 | ,00 |
| 28/1/2014 | 54768,5520 | 0,00% | 55428,4140 | 56418,2070 | 54108,6900 | 158 | ,00 |
| 27/1/2014 | 54768,5520 | -2,35% | 55428,4140 | 57078,0690 | 53448,8280 | 187 | ,00 |
| 24/1/2014 | 56088,2760 | -6,59% | 60377,3790 | 61367,1720 | 56088,2760 | 260 | ,00 |
| 23/1/2014 | 60047,4480 | 2,25% | 58727,7240 | 62356,9660 | 58067,8620 | 272 | ,00 |
| 22/1/2014 | 58727,7240 | 2,30% | 57408,0000 | 58727,7240 | 55428,4140 | 140 | ,00 |
| 21/1/2014 | 57408,0000 | -2,79% | 59387,5860 | 60047,4480 | 57078,0690 | 233 | ,00 |
| 20/1/2014 | 59057,6550 | -2,72% | 60377,3790 | 60707,3100 | 58067,8620 | 204 | ,00 |
| 17/1/2014 | 60707,3100 | 0,00% | 60707,3100 | 61367,1720 | 60377,3790 | 194 | ,00 |
| 16/1/2014 | 60707,3100 | 1,10% | 60707,3100 | 62027,0350 | 59717,5170 | 434 | ,00 |
| 15/1/2014 | 60047,4480 | 2,82% | 59057,6550 | 60377,3790 | 58727,7240 | 331 | ,00 |
| 14/1/2014 | 58397,7930 | 1,72% | 56088,2760 | 58397,7930 | 55758,3450 | 392 | ,00 |
| 13/1/2014 | 57408,0000 | -1,14% | 58727,7240 | 59057,6550 | 56418,2070 | 213 | ,00 |
| 10/1/2014 | 58067,8620 | 4,76% | 55428,4140 | 59057,6550 | 55098,4830 | 490 | ,00 |
| 09/1/2014 | 55428,4140 | 1,20% | 55428,4140 | 56088,2760 | 54438,6210 | 289 | ,00 |
| 08/1/2014 | 54768,5520 | 3,11% | 53448,8280 | 55098,4830 | 53118,8970 | 308 | ,00 |
| 07/1/2014 | 53118,8970 | 6,62% | 49489,6550 | 53118,8970 | 49159,7240 | 271 | ,00 |
| 03/1/2014 | 49819,5860 | -2,58% | 50809,3790 | 50809,3790 | 49489,6550 | 85 | ,00 |
| 02/1/2014 | 51139,3100 | 1,31% | 50809,3790 | 52129,1030 | 50809,3790 | 95 | ,00 |
| 31/12/2013 | 50479,4480 | 2,68% | 49489,6550 | 50479,4480 | 48499,8620 | 86 | ,00 |
| 30/12/2013 | 49159,7240 | 0,00% | 49489,6550 | 49819,5860 | 48499,8620 | 107 | ,00 |
| 27/12/2013 | 49159,7240 | 4,20% | 47510,0690 | 50809,3790 | 47510,0690 | 248 | ,00 |
| 23/12/2013 | 47180,1380 | -2,05% | 47510,0690 | 47510,0690 | 44870,6210 | 140 | ,00 |
| 20/12/2013 | 48169,9310 | -1,35% | 48169,9310 | 48499,8620 | 47510,0690 | 196 | ,00 |
| 19/12/2013 | 48829,7930 | 2,78% | 48499,8620 | 49159,7240 | 47840,0000 | 106 | ,00 |
| 18/12/2013 | 47510,0690 | -0,69% | 47510,0690 | 48169,9310 | 46850,2070 | 131 | ,00 |
| 17/12/2013 | 47840,0000 | -2,68% | 49159,7240 | 49819,5860 | 47180,1380 | 194 | ,00 |
| 16/12/2013 | 49159,7240 | 0,68% | 48499,8620 | 49489,6550 | 48169,9310 | 165 | ,00 |
| 13/12/2013 | 48829,7930 | -2,63% | 49819,5860 | 50479,4480 | 48829,7930 | 181 | ,00 |
| 12/12/2013 | 50149,5170 | -1,30% | 50149,5170 | 50809,3790 | 49819,5860 | 66 | ,00 |
| 11/12/2013 | 50809,3790 | -0,65% | 51469,2410 | 51799,1720 | 50149,5170 | 93 | ,00 |
| 10/12/2013 | 51139,3100 | 1,31% | 50809,3790 | 51799,1720 | 50479,4480 | 141 | ,00 |
| 09/12/2013 | 50479,4480 | 2,68% | 49819,5860 | 50809,3790 | 49159,7240 | 115 | ,00 |
| 06/12/2013 | 49159,7240 | -0,67% | 49159,7240 | 50149,5170 | 48499,8620 | 159 | ,00 |
| 05/12/2013 | 49489,6550 | -3,23% | 50479,4480 | 51139,3100 | 49489,6550 | 89 | ,00 |
| 04/12/2013 | 51139,3100 | -2,52% | 52459,0350 | 52788,9660 | 49819,5860 | 282 | ,00 |
| 03/12/2013 | 52459,0350 | -3,64% | 54768,5520 | 54768,5520 | 51799,1720 | 265 | ,00 |
| 02/12/2013 | 54438,6210 | 1,85% | 54108,6900 | 55428,4140 | 53448,8280 | 403 | ,00 |
| 29/11/2013 | 53448,8280 | 3,18% | 51799,1720 | 54108,6900 | 51139,3100 | 377 | ,00 |
| 28/11/2013 | 51799,1720 | -0,63% | 52129,1030 | 52459,0350 | 51139,3100 | 162 | ,00 |
| 27/11/2013 | 52129,1030 | -1,25% | 51799,1720 | 52459,0350 | 49819,5860 | 505 | ,00 |
| 26/11/2013 | 52788,9660 | 8,11% | 48829,7930 | 52788,9660 | 48169,9310 | 2.387 | ,00 |
| 25/11/2013 | 48829,7930 | 3,50% | 48169,9310 | 49819,5860 | 48169,9310 | 666 | ,00 |
| 22/11/2013 | 47180,1380 | 4,38% | 46190,3450 | 47180,1380 | 45530,4830 | 295 | ,00 |
| 21/11/2013 | 45200,5520 | 2,24% | 43880,8280 | 46520,2760 | 43880,8280 | 292 | ,00 |
| 20/11/2013 | 44210,7590 | -3,60% | 45860,4140 | 46520,2760 | 44210,7590 | 344 | ,00 |
| 19/11/2013 | 45860,4140 | -1,42% | 45860,4140 | 46850,2070 | 45530,4830 | 227 | ,00 |
| 18/11/2013 | 46520,2760 | 2,17% | 45860,4140 | 46850,2070 | 45200,5520 | 435 | ,00 |
| 15/11/2013 | 45530,4830 | 0,73% | 45530,4830 | 46190,3450 | 44870,6210 | 307 | ,00 |
| 14/11/2013 | 45200,5520 | 5,38% | 43550,8970 | 46520,2760 | 43550,8970 | 346 | ,00 |
| 13/11/2013 | 42891,0350 | -2,99% | 43880,8280 | 44870,6210 | 42231,1720 | 435 | ,00 |
| 12/11/2013 | 44210,7590 | -6,94% | 47510,0690 | 47840,0000 | 43880,8280 | 399 | ,00 |
| 11/11/2013 | 47510,0690 | 0,00% | 47840,0000 | 48169,9310 | 47180,1380 | 200 | ,00 |
| 08/11/2013 | 47510,0690 | -2,70% | 49159,7240 | 49819,5860 | 47510,0690 | 450 | ,00 |
| 07/11/2013 | 48829,7930 | 4,23% | 47180,1380 | 49159,7240 | 46850,2070 | 408 | ,00 |
| 06/11/2013 | 46850,2070 | -1,39% | 47180,1380 | 48499,8620 | 46850,2070 | 393 | ,00 |
| 05/11/2013 | 47510,0690 | -4,00% | 49819,5860 | 49819,5860 | 47510,0690 | 189 | ,00 |
| 04/11/2013 | 49489,6550 | 0,67% | 48829,7930 | 49819,5860 | 46850,2070 | 357 | ,00 |
| 01/11/2013 | 49159,7240 | -2,61% | 51139,3100 | 51469,2410 | 49159,7240 | 272 | ,00 |
| 31/10/2013 | 50479,4480 | 3,38% | 49489,6550 | 50809,3790 | 48829,7930 | 937 | ,00 |
| 30/10/2013 | 48829,7930 | -9,76% | 52788,9660 | 53448,8280 | 48169,9310 | 8.613 | ,00 |
| 29/10/2013 | 54108,6900 | 0,00% | 54438,6210 | 54768,5520 | 52788,9660 | 169 | ,00 |
| 25/10/2013 | 54108,6900 | -1,80% | 55758,3450 | 56088,2760 | 53448,8280 | 186 | ,00 |
| 24/10/2013 | 55098,4830 | -0,60% | 55428,4140 | 56088,2760 | 54108,6900 | 661 | ,00 |
| 23/10/2013 | 55428,4140 | -4,00% | 57408,0000 | 57737,9310 | 54108,6900 | 433 | ,00 |
| 22/10/2013 | 57737,9310 | 2,94% | 56748,1380 | 58067,8620 | 55428,4140 | 471 | ,00 |
| 21/10/2013 | 56088,2760 | 6,92% | 53118,8970 | 56748,1380 | 53118,8970 | 1.095 | ,00 |
| 18/10/2013 | 52459,0350 | 5,30% | 50809,3790 | 52459,0350 | 50149,5170 | 494 | ,00 |
| 17/10/2013 | 49819,5860 | 0,67% | 50479,4480 | 50809,3790 | 48829,7930 | 262 | ,00 |
| 16/10/2013 | 49489,6550 | -2,60% | 50149,5170 | 51139,3100 | 48499,8620 | 481 | ,00 |
| 15/10/2013 | 50809,3790 | 2,67% | 50149,5170 | 52788,9660 | 49819,5860 | 739 | ,00 |
| 14/10/2013 | 49489,6550 | 3,45% | 47510,0690 | 49489,6550 | 47180,1380 | 717 | ,00 |
| 11/10/2013 | 47840,0000 | -3,33% | 50149,5170 | 50479,4480 | 46850,2070 | 207 | ,00 |
| 10/10/2013 | 49489,6550 | 5,63% | 47180,1380 | 50149,5170 | 46520,2760 | 397 | ,00 |
| 09/10/2013 | 46850,2070 | -2,07% | 46520,2760 | 47840,0000 | 45860,4140 | 248 | ,00 |
| 08/10/2013 | 47840,0000 | 5,84% | 47180,1380 | 48169,9310 | 46190,3450 | 411 | ,00 |
| 07/10/2013 | 45200,5520 | 3,01% | 44210,7590 | 45860,4140 | 43880,8280 | 382 | ,00 |
| 04/10/2013 | 43880,8280 | 7,26% | 41571,3100 | 43880,8280 | 41241,3790 | 326 | ,00 |
| 03/10/2013 | 40911,4480 | 0,00% | 40581,5170 | 41241,3790 | 40251,5860 | 148 | ,00 |
| 02/10/2013 | 40911,4480 | -2,36% | 41571,3100 | 41901,2410 | 40581,5170 | 79 | ,00 |
| 01/10/2013 | 41901,2410 | 1,60% | 40911,4480 | 41901,2410 | 40581,5170 | 152 | ,00 |
| 30/9/2013 | 41241,3790 | -0,79% | 41241,3790 | 41241,3790 | 39921,6550 | 150 | ,00 |
| 27/9/2013 | 41571,3100 | -2,33% | 43220,9660 | 43220,9660 | 41571,3100 | 134 | ,00 |
| 26/9/2013 | 42561,1030 | 0,78% | 42231,1720 | 42891,0350 | 41901,2410 | 117 | ,00 |
| 25/9/2013 | 42231,1720 | -0,78% | 42561,1030 | 43550,8970 | 41901,2410 | 148 | ,00 |
| 24/9/2013 | 42561,1030 | 4,03% | 41241,3790 | 43220,9660 | 40251,5860 | 181 | ,00 |
| 23/9/2013 | 40911,4480 | 0,00% | 41241,3790 | 42561,1030 | 40581,5170 | 143 | ,00 |
| 20/9/2013 | 40911,4480 | -8,15% | 44210,7590 | 44540,6900 | 40911,4480 | 237 | ,00 |
| 19/9/2013 | 44540,6900 | 2,27% | 45200,5520 | 46190,3450 | 44540,6900 | 305 | ,00 |
| 18/9/2013 | 43550,8970 | -0,75% | 44210,7590 | 45530,4830 | 43550,8970 | 143 | ,00 |
| 17/9/2013 | 43880,8280 | 2,31% | 42891,0350 | 44210,7590 | 42231,1720 | 162 | ,00 |
| 16/9/2013 | 42891,0350 | 2,36% | 42231,1720 | 43550,8970 | 41241,3790 | 120 | ,00 |
| 13/9/2013 | 41901,2410 | -4,51% | 43880,8280 | 44210,7590 | 41241,3790 | 158 | ,00 |
| 12/9/2013 | 43880,8280 | 0,76% | 43550,8970 | 44870,6210 | 42561,1030 | 201 | ,00 |
| 11/9/2013 | 43550,8970 | -1,49% | 44540,6900 | 45860,4140 | 43550,8970 | 230 | ,00 |
| 10/9/2013 | 44210,7590 | 0,75% | 44540,6900 | 46520,2760 | 43550,8970 | 593 | ,00 |
| 09/9/2013 | 43880,8280 | 11,76% | 39921,6550 | 44870,6210 | 39591,7240 | 478 | ,00 |
| 06/9/2013 | 39261,7930 | 2,59% | 38272,0000 | 40251,5860 | 37942,0690 | 475 | ,00 |
| 05/9/2013 | 38272,0000 | 1,75% | 37942,0690 | 38601,9310 | 36952,2760 | 143 | ,00 |
| 04/9/2013 | 37612,1380 | 0,00% | 37612,1380 | 38601,9310 | 36952,2760 | 280 | ,00 |
| 03/9/2013 | 37612,1380 | 3,64% | 36292,4140 | 37942,0690 | 35962,4830 | 136 | ,00 |
| 02/9/2013 | 36292,4140 | -0,90% | 36952,2760 | 37282,2070 | 35302,6210 | 85 | ,00 |
| 30/8/2013 | 36622,3450 | 5,71% | 35302,6210 | 36952,2760 | 35302,6210 | 201 | ,00 |
| 29/8/2013 | 34642,7590 | 2,94% | 33982,8970 | 35632,5520 | 33652,9660 | 142 | ,00 |
| 28/8/2013 | 33652,9660 | 3,13% | 32234,2620 | 34642,7590 | 32003,3100 | 140 | ,00 |
| 27/8/2013 | 32630,1790 | -3,98% | 33982,8970 | 34312,8280 | 32432,2210 | 147 | ,00 |
| 26/8/2013 | 33982,8970 | 0,00% | 34642,7590 | 34642,7590 | 33982,8970 | 57 | ,00 |
| 23/8/2013 | 33982,8970 | 4,04% | 32663,1720 | 34312,8280 | 32663,1720 | 153 | ,00 |
| 22/8/2013 | 32663,1720 | -1,98% | 33323,0350 | 33652,9660 | 32597,1860 | 82 | ,00 |
| 21/8/2013 | 33323,0350 | 1,41% | 32993,1030 | 33982,8970 | 32828,1380 | 120 | ,00 |
| 20/8/2013 | 32861,1310 | -3,30% | 33323,0350 | 33982,8970 | 32663,1720 | 120 | ,00 |
| 19/8/2013 | 33982,8970 | -5,50% | 35632,5520 | 35962,4830 | 32960,1100 | 150 | ,00 |
| 16/8/2013 | 35962,4830 | -0,91% | 36292,4140 | 36622,3450 | 35302,6210 | 129 | ,00 |
| 14/8/2013 | 36292,4140 | 3,77% | 33982,8970 | 36292,4140 | 33652,9660 | 181 | ,00 |
| 13/8/2013 | 34972,6900 | -4,50% | 37282,2070 | 38272,0000 | 34312,8280 | 332 | ,00 |
| 12/8/2013 | 36622,3450 | -2,63% | 37942,0690 | 38272,0000 | 36622,3450 | 237 | ,00 |
| 09/8/2013 | 37612,1380 | 3,64% | 36952,2760 | 37612,1380 | 36292,4140 | 188 | ,00 |
| 08/8/2013 | 36292,4140 | 2,80% | 35302,6210 | 37282,2070 | 35302,6210 | 266 | ,00 |
| 07/8/2013 | 35302,6210 | 0,94% | 34972,6900 | 35302,6210 | 34312,8280 | 69 | ,00 |
| 06/8/2013 | 34972,6900 | 1,92% | 34642,7590 | 35962,4830 | 34312,8280 | 183 | ,00 |
| 05/8/2013 | 34312,8280 | -2,80% | 35962,4830 | 36292,4140 | 33982,8970 | 207 | ,00 |
| 02/8/2013 | 35302,6210 | 10,54% | 32003,3100 | 35962,4830 | 31871,3380 | 211 | ,00 |
| 01/8/2013 | 31937,3240 | 0,31% | 31838,3450 | 32003,3100 | 31607,3930 | 85 | ,00 |
| 31/7/2013 | 31838,3450 | -0,10% | 31838,3450 | 31904,3310 | 31442,4280 | 54 | ,00 |
| 30/7/2013 | 31871,3380 | -0,41% | 32135,2830 | 32135,2830 | 31475,4210 | 37 | ,00 |
| 29/7/2013 | 32003,3100 | 2,11% | 31343,4480 | 32003,3100 | 31343,4480 | 55 | ,00 |
| 26/7/2013 | 31343,4480 | 1,60% | 30848,5520 | 31475,4210 | 30617,6000 | 68 | ,00 |
| 25/7/2013 | 30848,5520 | 5,06% | 29495,8350 | 30848,5520 | 28967,9450 | 172 | ,00 |
| 24/7/2013 | 29363,8620 | -1,98% | 29990,7310 | 30320,6620 | 29198,8970 | 52 | ,00 |
| 23/7/2013 | 29957,7380 | -3,40% | 31178,4830 | 31343,4480 | 29957,7380 | 67 | ,00 |
| 22/7/2013 | 31013,5170 | 2,62% | 30518,6210 | 31178,4830 | 30122,7030 | 84 | ,00 |
| 19/7/2013 | 30221,6830 | -6,53% | 31838,3450 | 32135,2830 | 30221,6830 | 186 | ,00 |
| 18/7/2013 | 32333,2410 | 2,51% | 31541,4070 | 32465,2140 | 31475,4210 | 164 | ,00 |
| 17/7/2013 | 31541,4070 | 0,63% | 31673,3790 | 32003,3100 | 31277,4620 | 253 | ,00 |
| 16/7/2013 | 31343,4480 | 0,00% | 30518,6210 | 32003,3100 | 30419,6410 | 371 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|