| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΑΡΝΑΣΣΟΣ (ΠΑΡΝ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/9/1997 | 0,9800 | 7,69% | 0,9800 | 0,9800 | 0,9800 | 4.317 | ,00 |
| 05/9/1997 | 0,9100 | 4,60% | 0,9200 | 0,9300 | 0,9000 | 76.773 | ,00 |
| 04/9/1997 | 0,8700 | 8,75% | 0,8000 | 0,8700 | 0,8000 | 175.557 | ,00 |
| 03/9/1997 | 0,8000 | 8,11% | 0,7600 | 0,8000 | 0,7600 | 21.680 | ,00 |
| 02/9/1997 | 0,7400 | 4,23% | 0,7000 | 0,7400 | 0,7000 | 25.951 | ,00 |
| 01/9/1997 | 0,7100 | -2,74% | 0,7200 | 0,7200 | 0,7000 | 5.068 | ,00 |
| 29/8/1997 | 0,7300 | 0,00% | 0,7600 | 0,7600 | 0,7000 | 6.194 | ,00 |
| 28/8/1997 | 0,7300 | -2,67% | 0,7500 | 0,7500 | 0,7300 | 3.378 | ,00 |
| 27/8/1997 | 0,7500 | 0,00% | 0,7600 | 0,7700 | 0,7100 | 28.344 | ,00 |
| 26/8/1997 | 0,7500 | 0,00% | 0,7600 | 0,7600 | 0,7300 | 34.351 | ,00 |
| 25/8/1997 | 0,7500 | -7,41% | 0,8100 | 0,8100 | 0,7500 | 33.834 | ,00 |
| 22/8/1997 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,7800 | 16.002 | ,00 |
| 21/8/1997 | 0,8300 | -1,19% | 0,8900 | 0,8900 | 0,8100 | 6.569 | ,00 |
| 20/8/1997 | 0,8400 | 2,44% | 0,8400 | 0,8400 | 0,8300 | 10.277 | ,00 |
| 19/8/1997 | 0,8200 | -1,20% | 0,8200 | 0,8400 | 0,8200 | 7.883 | ,00 |
| 18/8/1997 | 0,8300 | -2,35% | 0,8500 | 0,8500 | 0,8100 | 21.023 | ,00 |
| 14/8/1997 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8400 | 5.255 | ,00 |
| 13/8/1997 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8400 | 4.317 | ,00 |
| 12/8/1997 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 4.692 | ,00 |
| 11/8/1997 | 0,8400 | -2,33% | 0,8400 | 0,8600 | 0,8400 | 20.272 | ,00 |
| 08/8/1997 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 10.324 | ,00 |
| 07/8/1997 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8300 | 15.110 | ,00 |
| 06/8/1997 | 0,8700 | 3,57% | 0,8500 | 0,8700 | 0,8400 | 15.016 | ,00 |
| 05/8/1997 | 0,8400 | -2,33% | 0,8200 | 0,8900 | 0,8200 | 18.301 | ,00 |
| 04/8/1997 | 0,8600 | -3,37% | 0,9000 | 0,9000 | 0,8600 | 14.641 | ,00 |
| 01/8/1997 | 0,8900 | -5,32% | 0,8700 | 0,8900 | 0,8700 | 6.945 | ,00 |
| 31/7/1997 | 0,9400 | 4,44% | 0,9600 | 0,9600 | 0,9000 | 49.461 | ,00 |
| 30/7/1997 | 0,9000 | 7,14% | 0,8700 | 0,9000 | 0,8600 | 96.249 | ,00 |
| 29/7/1997 | 0,8400 | -5,62% | 0,8400 | 0,8600 | 0,8200 | 110.374 | ,00 |
| 28/7/1997 | 0,8900 | -7,29% | 0,9200 | 0,9200 | 0,8900 | 76.586 | ,00 |
| 25/7/1997 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9400 | 29.658 | ,00 |
| 24/7/1997 | 0,9700 | 3,19% | 1,0000 | 1,0100 | 0,9700 | 78.932 | ,00 |
| 23/7/1997 | 0,9400 | 5,62% | 0,9000 | 0,9400 | 0,8900 | 61.991 | ,00 |
| 22/7/1997 | 0,8900 | 3,49% | 0,8400 | 0,8900 | 0,8400 | 51.432 | ,00 |
| 21/7/1997 | 0,8600 | -4,44% | 0,8600 | 0,9000 | 0,8500 | 49.931 | ,00 |
| 18/7/1997 | 0,9000 | -7,22% | 0,9800 | 0,9800 | 0,9000 | 59.222 | ,00 |
| 17/7/1997 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9500 | 72.456 | ,00 |
| 16/7/1997 | 0,9800 | 6,52% | 0,9800 | 0,9900 | 0,9300 | 247.075 | ,00 |
| 15/7/1997 | 0,9200 | 0,00% | 0,9000 | 0,9400 | 0,8600 | 48.288 | ,00 |
| 14/7/1997 | 0,9200 | 3,37% | 0,9300 | 0,9500 | 0,9000 | 77.806 | ,00 |
| 11/7/1997 | 0,8900 | 8,54% | 0,8400 | 0,8900 | 0,8300 | 72.653 | ,00 |
| 10/7/1997 | 0,8200 | -3,53% | 0,8200 | 0,8300 | 0,7900 | 95.451 | ,00 |
| 09/7/1997 | 0,8500 | -3,41% | 0,8700 | 0,8700 | 0,8200 | 37.307 | ,00 |
| 08/7/1997 | 0,8800 | -1,12% | 0,8700 | 0,8800 | 0,8600 | 37.964 | ,00 |
| 07/7/1997 | 0,8900 | 0,00% | 0,8700 | 0,9200 | 0,8700 | 44.956 | ,00 |
| 04/7/1997 | 0,8900 | -1,11% | 0,8900 | 0,9100 | 0,8900 | 87.332 | ,00 |
| 03/7/1997 | 0,9000 | -4,26% | 0,9000 | 0,9100 | 0,8600 | 113.143 | ,00 |
| 02/7/1997 | 0,9400 | -6,93% | 1,0000 | 1,0100 | 0,9300 | 168.001 | ,00 |
| 01/7/1997 | 1,0100 | 6,32% | 1,0200 | 1,0300 | 0,9500 | 475.942 | ,00 |
| 30/6/1997 | 0,9500 | 7,95% | 0,9500 | 0,9500 | 0,9400 | 71.564 | ,00 |
| 27/6/1997 | 0,8800 | 2,33% | 0,8800 | 0,8800 | 0,8800 | 18.395 | ,00 |
| 26/6/1997 | 0,8600 | 2,38% | 0,8500 | 0,8700 | 0,8300 | 86.159 | ,00 |
| 25/6/1997 | 0,8400 | 0,00% | 0,8700 | 0,8900 | 0,8300 | 42.610 | ,00 |
| 24/6/1997 | 0,8400 | -2,33% | 0,8900 | 0,9000 | 0,8000 | 61.100 | ,00 |
| 23/6/1997 | 0,8600 | -8,51% | 0,9400 | 0,9400 | 0,8600 | 37.448 | ,00 |
| 20/6/1997 | 0,9400 | -5,05% | 1,0200 | 1,0200 | 0,9200 | 47.537 | ,00 |
| 19/6/1997 | 0,9900 | 1,02% | 1,0600 | 1,0600 | 0,9800 | 179.733 | ,00 |
| 18/6/1997 | 0,9800 | 7,69% | 0,9800 | 0,9800 | 0,9800 | 32.708 | ,00 |
| 17/6/1997 | 0,9100 | 8,33% | 0,9100 | 0,9100 | 0,9100 | 36.979 | ,00 |
| 13/6/1997 | 0,8400 | 7,69% | 0,7200 | 0,8400 | 0,7200 | 175.979 | ,00 |
| 12/6/1997 | 0,7800 | -8,24% | 0,7800 | 0,7800 | 0,7800 | 17.081 | ,00 |
| 11/6/1997 | 0,8500 | -7,61% | 0,8500 | 0,8700 | 0,8500 | 122.669 | ,00 |
| 10/6/1997 | 0,9200 | -8,00% | 0,9400 | 0,9800 | 0,9200 | 163.149 | ,00 |
| 09/6/1997 | 1,0000 | -8,26% | 1,0000 | 1,0400 | 1,0000 | 506.492 | ,00 |
| 06/6/1997 | 1,0900 | -7,63% | 1,0900 | 1,0900 | 1,0900 | 70.485 | ,00 |
| 05/6/1997 | 1,1800 | -7,81% | 1,2900 | 1,2900 | 1,1800 | 178.560 | ,00 |
| 04/6/1997 | 1,2800 | -5,19% | 1,3300 | 1,3400 | 1,2600 | 65.464 | ,00 |
| 03/6/1997 | 1,3500 | -3,57% | 1,4000 | 1,4100 | 1,3500 | 27.968 | ,00 |
| 02/6/1997 | 1,4000 | 0,72% | 1,4100 | 1,4100 | 1,3700 | 14.078 | ,00 |
| 30/5/1997 | 1,3900 | -3,47% | 1,4200 | 1,4400 | 1,3700 | 46.177 | ,00 |
| 29/5/1997 | 1,4400 | 0,00% | 1,4500 | 1,4500 | 1,4100 | 66.355 | ,00 |
| 28/5/1997 | 1,4400 | 0,70% | 1,4400 | 1,4700 | 1,4100 | 71.705 | ,00 |
| 27/5/1997 | 1,4300 | 1,42% | 1,4500 | 1,4700 | 1,4200 | 89.162 | ,00 |
| 23/5/1997 | 1,4100 | -0,70% | 1,4400 | 1,4400 | 1,3900 | 61.193 | ,00 |
| 22/5/1997 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,3700 | 57.392 | ,00 |
| 21/5/1997 | 1,4400 | -0,69% | 1,4600 | 1,4700 | 1,3400 | 290.858 | ,00 |
| 20/5/1997 | 1,4500 | -4,61% | 1,5200 | 1,5600 | 1,4200 | 200.128 | ,00 |
| 19/5/1997 | 1,5200 | -8,43% | 1,6600 | 1,6700 | 1,5200 | 194.919 | ,00 |
| 16/5/1997 | 1,6600 | -1,78% | 1,6900 | 1,7200 | 1,6400 | 32.755 | ,00 |
| 15/5/1997 | 1,6900 | -1,74% | 1,6900 | 1,7000 | 1,6500 | 186.444 | ,00 |
| 14/5/1997 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,6700 | 84.000 | ,00 |
| 13/5/1997 | 1,7200 | -1,15% | 1,7300 | 1,7500 | 1,6600 | 77.571 | ,00 |
| 12/5/1997 | 1,7400 | -2,79% | 1,8100 | 1,8100 | 1,7300 | 68.373 | ,00 |
| 09/5/1997 | 1,7900 | 0,00% | 1,7600 | 1,8200 | 1,7400 | 146.133 | ,00 |
| 08/5/1997 | 1,7900 | -1,10% | 1,7900 | 1,8300 | 1,7600 | 70.297 | ,00 |
| 07/5/1997 | 1,8100 | -1,09% | 1,8000 | 1,8600 | 1,7900 | 101.974 | ,00 |
| 06/5/1997 | 1,8300 | 4,57% | 1,7600 | 1,8800 | 1,7300 | 187.289 | ,00 |
| 05/5/1997 | 1,7500 | -0,57% | 1,7400 | 1,7600 | 1,7000 | 39.794 | ,00 |
| 02/5/1997 | 1,7600 | 0,00% | 1,7800 | 1,7900 | 1,7400 | 48.476 | ,00 |
| 30/4/1997 | 1,7600 | -1,12% | 1,7600 | 1,7700 | 1,7300 | 51.620 | ,00 |
| 29/4/1997 | 1,7800 | 1,14% | 1,7800 | 1,8000 | 1,7600 | 38.574 | ,00 |
| 24/4/1997 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7200 | 42.938 | ,00 |
| 23/4/1997 | 1,7600 | 4,14% | 1,6400 | 1,7600 | 1,5900 | 101.270 | ,00 |
| 22/4/1997 | 1,6900 | -5,06% | 1,7600 | 1,8000 | 1,6400 | 63.821 | ,00 |
| 21/4/1997 | 1,7800 | -2,73% | 1,8600 | 1,8600 | 1,7300 | 52.653 | ,00 |
| 18/4/1997 | 1,8300 | -2,66% | 1,8500 | 1,8700 | 1,7800 | 50.306 | ,00 |
| 17/4/1997 | 1,8800 | -2,59% | 1,9200 | 1,9200 | 1,8100 | 71.377 | ,00 |
| 16/4/1997 | 1,9300 | -0,52% | 2,0900 | 2,0900 | 1,8800 | 95.638 | ,00 |
| 15/4/1997 | 1,9400 | 7,78% | 1,9000 | 1,9400 | 1,8800 | 404.001 | ,00 |
| 14/4/1997 | 1,8000 | -0,55% | 1,8000 | 1,8300 | 1,7900 | 36.040 | ,00 |
| 11/4/1997 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,7700 | 36.979 | ,00 |
| 10/4/1997 | 1,8300 | 0,00% | 1,8100 | 1,8300 | 1,7500 | 79.636 | ,00 |
| 09/4/1997 | 1,8300 | -0,54% | 1,8000 | 1,8300 | 1,7600 | 30.033 | ,00 |
| 08/4/1997 | 1,8400 | 0,00% | 1,8500 | 1,8600 | 1,7900 | 25.904 | ,00 |
| 07/4/1997 | 1,8400 | 0,55% | 1,8600 | 1,8800 | 1,8100 | 29.986 | ,00 |
| 04/4/1997 | 1,8300 | 0,00% | 1,8100 | 1,8300 | 1,7900 | 46.787 | ,00 |
| 03/4/1997 | 1,8300 | -1,61% | 1,8800 | 1,8800 | 1,8100 | 39.747 | ,00 |
| 02/4/1997 | 1,8600 | 1,64% | 1,8000 | 1,8600 | 1,7800 | 32.192 | ,00 |
| 01/4/1997 | 1,8300 | 0,55% | 1,8000 | 1,8300 | 1,7300 | 54.107 | ,00 |
| 31/3/1997 | 1,8200 | 5,20% | 1,8000 | 1,8200 | 1,7000 | 113.471 | ,00 |
| 28/3/1997 | 1,7300 | 6,79% | 1,7500 | 1,7500 | 1,6400 | 165.139 | ,00 |
| 27/3/1997 | 1,6200 | 8,00% | 1,5800 | 1,6200 | 1,5800 | 44.722 | ,00 |
| 26/3/1997 | 1,5000 | 7,91% | 1,4500 | 1,5000 | 1,4400 | 147.212 | ,00 |
| 24/3/1997 | 1,3900 | 7,75% | 1,2800 | 1,3900 | 1,2700 | 121.496 | ,00 |
| 21/3/1997 | 1,2900 | -6,52% | 1,2700 | 1,3100 | 1,2700 | 225.441 | ,00 |
| 20/3/1997 | 1,3800 | -4,83% | 1,3900 | 1,4000 | 1,3500 | 61.663 | ,00 |
| 19/3/1997 | 1,4500 | -2,03% | 1,4700 | 1,4700 | 1,3800 | 152.280 | ,00 |
| 18/3/1997 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,3800 | 528.923 | ,00 |
| 17/3/1997 | 1,5000 | -7,98% | 1,5200 | 1,6000 | 1,4900 | 153.012 | ,00 |
| 14/3/1997 | 1,6300 | -2,40% | 1,6700 | 1,6700 | 1,5600 | 48.945 | ,00 |
| 13/3/1997 | 1,6700 | -1,76% | 1,6700 | 1,7200 | 1,6400 | 33.600 | ,00 |
| 12/3/1997 | 1,7000 | -4,49% | 1,7200 | 1,7400 | 1,6600 | 29.423 | ,00 |
| 11/3/1997 | 1,7800 | -3,26% | 1,8400 | 1,8400 | 1,7300 | 36.444 | ,00 |
| 07/3/1997 | 1,8400 | -5,15% | 1,8800 | 1,8800 | 1,8000 | 31.253 | ,00 |
| 06/3/1997 | 1,9400 | 0,00% | 1,9900 | 1,9900 | 1,8800 | 102.771 | ,00 |
| 05/3/1997 | 1,9400 | 7,18% | 1,8600 | 1,9500 | 1,8300 | 400.623 | ,00 |
| 04/3/1997 | 1,8100 | 1,69% | 1,6600 | 1,8400 | 1,6600 | 49.537 | ,00 |
| 03/3/1997 | 1,7800 | -8,25% | 1,8500 | 1,8500 | 1,7800 | 19.428 | ,00 |
| 28/2/1997 | 1,9400 | -1,52% | 1,9000 | 2,0300 | 1,8300 | 129.849 | ,00 |
| 27/2/1997 | 1,9700 | -5,74% | 2,0400 | 2,0600 | 1,9300 | 56.923 | ,00 |
| 26/2/1997 | 2,0900 | -0,95% | 2,1300 | 2,1600 | 2,0600 | 188.912 | ,00 |
| 25/2/1997 | 2,1100 | 2,93% | 2,0800 | 2,1600 | 2,0500 | 229.054 | ,00 |
| 24/2/1997 | 2,0500 | 0,00% | 2,0800 | 2,1400 | 1,9500 | 361.391 | ,00 |
| 21/2/1997 | 2,0500 | -0,49% | 2,0600 | 2,0800 | 1,9700 | 67.219 | ,00 |
| 20/2/1997 | 2,0600 | -1,90% | 2,0600 | 2,0900 | 2,0300 | 46.787 | ,00 |
| 19/2/1997 | 2,1000 | 0,96% | 2,0600 | 2,1000 | 2,0300 | 40.123 | ,00 |
| 18/2/1997 | 2,0800 | 4,00% | 2,0100 | 2,0800 | 2,0000 | 120.088 | ,00 |
| 17/2/1997 | 2,0000 | 3,09% | 1,9400 | 2,0100 | 1,9100 | 58.800 | ,00 |
| 14/2/1997 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,8800 | 85.877 | ,00 |
| 13/2/1997 | 1,9500 | 2,63% | 1,9200 | 1,9500 | 1,8400 | 152.984 | ,00 |
| 12/2/1997 | 1,9000 | 0,00% | 1,9100 | 1,9500 | 1,8500 | 106.666 | ,00 |
| 11/2/1997 | 1,9000 | 2,70% | 1,8300 | 1,9000 | 1,7400 | 142.707 | ,00 |
| 10/2/1997 | 1,8500 | -3,14% | 1,8400 | 1,9000 | 1,7700 | 146.649 | ,00 |
| 07/2/1997 | 1,9100 | -3,05% | 1,9000 | 1,9400 | 1,8200 | 123.373 | ,00 |
| 06/2/1997 | 1,9700 | -2,48% | 1,9800 | 1,9800 | 1,8900 | 103.241 | ,00 |
| 05/2/1997 | 2,0200 | -1,94% | 2,0300 | 2,0400 | 1,9100 | 58.331 | ,00 |
| 04/2/1997 | 2,0600 | -5,07% | 2,1800 | 2,1800 | 2,0100 | 143.552 | ,00 |
| 03/2/1997 | 2,1700 | 5,85% | 1,9900 | 2,1700 | 1,9800 | 127.465 | ,00 |
| 31/1/1997 | 2,0500 | 0,00% | 2,0300 | 2,0500 | 1,9600 | 35.946 | ,00 |
| 30/1/1997 | 2,0500 | 0,00% | 2,0300 | 2,0500 | 1,9500 | 47.068 | ,00 |
| 29/1/1997 | 2,0500 | 0,00% | 2,0300 | 2,0800 | 1,9200 | 95.873 | ,00 |
| 28/1/1997 | 2,0500 | 0,00% | 2,0400 | 2,0500 | 1,9500 | 54.107 | ,00 |
| 27/1/1997 | 2,0500 | -1,91% | 2,0500 | 2,1200 | 1,9700 | 118.680 | ,00 |
| 24/1/1997 | 2,0900 | -2,79% | 2,1500 | 2,1500 | 2,0400 | 45.341 | ,00 |
| 23/1/1997 | 2,1500 | 2,87% | 2,1100 | 2,1500 | 2,0000 | 30.362 | ,00 |
| 22/1/1997 | 2,0900 | -1,88% | 2,1100 | 2,1900 | 2,0400 | 20.507 | ,00 |
| 21/1/1997 | 2,1300 | -1,39% | 2,1900 | 2,2200 | 2,1100 | 30.925 | ,00 |
| 20/1/1997 | 2,1600 | 7,46% | 2,0800 | 2,1600 | 2,0800 | 85.127 | ,00 |
| 17/1/1997 | 2,0100 | 1,52% | 1,9500 | 2,0200 | 1,8800 | 83.625 | ,00 |
| 16/1/1997 | 1,9800 | -6,16% | 2,0600 | 2,0600 | 1,9400 | 96.408 | ,00 |
| 15/1/1997 | 2,1100 | -6,64% | 2,1900 | 2,2300 | 2,0800 | 120.998 | ,00 |
| 14/1/1997 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,1700 | 36.462 | ,00 |
| 13/1/1997 | 2,2700 | -2,99% | 2,3400 | 2,3400 | 2,2000 | 53.967 | ,00 |
| 10/1/1997 | 2,3400 | 2,63% | 2,2800 | 2,3400 | 2,2300 | 42.751 | ,00 |
| 09/1/1997 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,1400 | 209.908 | ,00 |
| 08/1/1997 | 2,2000 | 0,92% | 2,1800 | 2,2000 | 2,1500 | 51.104 | ,00 |
| 07/1/1997 | 2,1800 | 0,93% | 2,1700 | 2,1800 | 2,1200 | 28.579 | ,00 |
| 03/1/1997 | 2,1600 | 2,37% | 2,1100 | 2,2000 | 2,1100 | 536.666 | ,00 |
| 02/1/1997 | 2,1100 | 0,00% | 2,0800 | 2,1100 | 1,9400 | 749.015 | ,00 |
| 31/12/1996 | 2,1100 | 3,43% | 2,0500 | 2,1400 | 2,0300 | 867.742 | ,00 |
| 30/12/1996 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 1,9500 | 475.519 | ,00 |
| 27/12/1996 | 2,1000 | -7,89% | 2,2800 | 2,2800 | 2,1000 | 50.494 | ,00 |
| 24/12/1996 | 2,2800 | -7,69% | 2,4700 | 2,4700 | 2,2800 | 53.000 | ,00 |
| 23/12/1996 | 2,4700 | -5,73% | 2,6200 | 2,6300 | 2,4400 | 120.416 | ,00 |
| 20/12/1996 | 2,6200 | -0,76% | 2,6400 | 2,6400 | 2,5500 | 31.535 | ,00 |
| 19/12/1996 | 2,6400 | -1,86% | 2,6900 | 2,6900 | 2,4800 | 134.589 | ,00 |
| 18/12/1996 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6400 | 26.655 | ,00 |
| 17/12/1996 | 2,7100 | -3,56% | 2,8100 | 2,8100 | 2,5900 | 101.861 | ,00 |
| 16/12/1996 | 2,8100 | -4,10% | 2,9300 | 2,9300 | 2,8100 | 28.438 | ,00 |
| 13/12/1996 | 2,9300 | -1,35% | 2,9700 | 2,9700 | 2,8100 | 27.593 | ,00 |
| 12/12/1996 | 2,9700 | -0,34% | 2,9800 | 2,9800 | 2,8600 | 24.871 | ,00 |
| 11/12/1996 | 2,9800 | -0,33% | 2,9900 | 2,9900 | 2,9200 | 11.919 | ,00 |
| 10/12/1996 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,8800 | 20.366 | ,00 |
| 09/12/1996 | 2,9900 | -2,61% | 3,0700 | 3,0700 | 2,9400 | 6.006 | ,00 |
| 06/12/1996 | 3,0700 | -0,65% | 3,0900 | 3,0900 | 3,0600 | 2.721 | ,00 |
| 05/12/1996 | 3,0900 | -2,22% | 3,1600 | 3,1600 | 3,0200 | 6.945 | ,00 |
| 04/12/1996 | 3,1600 | -0,94% | 3,1900 | 3,2000 | 3,0900 | 15.626 | ,00 |
| 03/12/1996 | 3,1900 | 1,59% | 3,1400 | 3,2100 | 3,1000 | 30.409 | ,00 |
| 02/12/1996 | 3,1400 | 0,64% | 3,1200 | 3,2200 | 3,0100 | 78.697 | ,00 |
| 29/11/1996 | 3,1200 | 2,30% | 3,0500 | 3,1200 | 2,9200 | 36.697 | ,00 |
| 28/11/1996 | 3,0500 | 0,99% | 3,0200 | 3,0900 | 2,9900 | 46.458 | ,00 |
| 27/11/1996 | 3,0200 | -3,82% | 3,1400 | 3,1400 | 2,9400 | 40.076 | ,00 |
| 26/11/1996 | 3,1400 | -3,98% | 3,2700 | 3,2700 | 3,0800 | 37.213 | ,00 |
| 25/11/1996 | 3,2700 | 0,00% | 3,2700 | 3,2900 | 3,1000 | 36.885 | ,00 |
| 22/11/1996 | 3,2700 | -1,21% | 3,3100 | 3,3400 | 3,1300 | 44.769 | ,00 |
| 21/11/1996 | 3,3100 | 0,00% | 3,3100 | 3,3600 | 3,2500 | 43.267 | ,00 |
| 20/11/1996 | 3,3100 | 3,12% | 3,2100 | 3,3200 | 3,2100 | 59.222 | ,00 |
| 19/11/1996 | 3,2100 | 7,36% | 2,9900 | 3,2100 | 2,9900 | 47.397 | ,00 |
| 18/11/1996 | 2,9900 | 8,33% | 2,7600 | 2,9900 | 2,7600 | 41.765 | ,00 |
| 15/11/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 14/11/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 13/11/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 12/11/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 11/11/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 08/11/1996 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 07/11/1996 | 2,7600 | -7,69% | 2,9900 | 2,9900 | 2,7500 | 74.192 | ,00 |
| 06/11/1996 | 2,9900 | -2,61% | 3,0700 | 3,0700 | 2,9400 | 109.248 | ,00 |
| 05/11/1996 | 3,0700 | -3,46% | 3,1800 | 3,1800 | 3,0200 | 50.916 | ,00 |
| 04/11/1996 | 3,1800 | -0,62% | 3,2000 | 3,2500 | 3,0800 | 507.008 | ,00 |
| 01/11/1996 | 3,2000 | -0,93% | 3,2300 | 3,2300 | 3,0300 | 705.090 | ,00 |
| 31/10/1996 | 3,2300 | -6,10% | 3,4400 | 3,4400 | 3,2300 | 555.203 | ,00 |
| 30/10/1996 | 3,4400 | -6,27% | 3,6700 | 3,6700 | 3,4300 | 670.645 | ,00 |
| 29/10/1996 | 3,6700 | 1,94% | 3,6000 | 3,6700 | 3,3800 | 354.868 | ,00 |
| 25/10/1996 | 3,6000 | 4,35% | 3,4500 | 3,6000 | 3,2800 | 198.974 | ,00 |
| 24/10/1996 | 3,4500 | -2,54% | 3,5400 | 3,5600 | 3,3600 | 346.890 | ,00 |
| 23/10/1996 | 3,5400 | -5,35% | 3,7400 | 3,7500 | 3,5200 | 18.020 | ,00 |
| 22/10/1996 | 3,7400 | -1,84% | 3,8100 | 3,8100 | 3,6400 | 333.375 | ,00 |
| 21/10/1996 | 3,8100 | -4,03% | 3,9700 | 3,9900 | 3,7700 | 65.235 | ,00 |
| 18/10/1996 | 3,9700 | -0,50% | 3,9900 | 4,0700 | 3,9100 | 1.294.504 | ,00 |
| 17/10/1996 | 3,9900 | -1,97% | 4,0700 | 4,1000 | 3,9500 | 159.742 | ,00 |
| 16/10/1996 | 4,0700 | 2,52% | 3,9700 | 4,1100 | 3,9700 | 310.446 | ,00 |
| 15/10/1996 | 3,9700 | 1,53% | 3,9100 | 4,0300 | 3,8800 | 212.207 | ,00 |
| 14/10/1996 | 3,9100 | 1,56% | 3,8500 | 3,9400 | 3,8200 | 244.024 | ,00 |
| 11/10/1996 | 3,8500 | 2,39% | 3,7600 | 3,8900 | 3,7500 | 45.520 | ,00 |
| 10/10/1996 | 3,7600 | 2,45% | 3,6700 | 3,9500 | 3,6000 | 173.069 | ,00 |
| 09/10/1996 | 3,6700 | 1,38% | 3,6200 | 3,6700 | 3,5500 | 71.987 | ,00 |
| 08/10/1996 | 3,6200 | -2,69% | 3,7200 | 3,7200 | 3,6000 | 316.105 | ,00 |
| 07/10/1996 | 3,7200 | -0,53% | 3,7400 | 3,7400 | 3,6200 | 69.547 | ,00 |
| 04/10/1996 | 3,7400 | 0,00% | 3,7400 | 3,7500 | 3,6700 | 147.212 | ,00 |
| 03/10/1996 | 3,7400 | -0,80% | 3,7700 | 3,8100 | 3,6900 | 122.669 | ,00 |
| 02/10/1996 | 3,7700 | -0,53% | 3,7900 | 3,8000 | 3,7400 | 308.832 | ,00 |
| 01/10/1996 | 3,7900 | 0,26% | 3,7800 | 3,8100 | 3,7100 | 175.275 | ,00 |
| 30/9/1996 | 3,7800 | -1,56% | 3,8400 | 3,8400 | 3,6900 | 110.608 | ,00 |
| 27/9/1996 | 3,8400 | -1,79% | 3,9100 | 3,9100 | 3,7400 | 188.462 | ,00 |
| 26/9/1996 | 3,9100 | -1,01% | 3,9500 | 3,9500 | 3,7700 | 268.286 | ,00 |
| 25/9/1996 | 3,9500 | 0,00% | 3,9500 | 3,9900 | 3,8400 | 230.697 | ,00 |
| 24/9/1996 | 3,9500 | -1,74% | 4,0200 | 4,0200 | 3,7500 | 118.211 | ,00 |
| 23/9/1996 | 4,0200 | 1,01% | 3,9800 | 4,2000 | 3,9500 | 23.698 | ,00 |
| 20/9/1996 | 3,9800 | 0,76% | 3,9500 | 3,9800 | 3,9100 | 133.932 | ,00 |
| 19/9/1996 | 3,9500 | -0,25% | 3,9600 | 3,9600 | 3,8100 | 50.025 | ,00 |
| 18/9/1996 | 3,9600 | 0,25% | 3,9500 | 3,9600 | 3,9100 | 65.605 | ,00 |
| 17/9/1996 | 3,9500 | -1,25% | 4,0000 | 4,0000 | 3,8400 | 55.281 | ,00 |
| 16/9/1996 | 4,0000 | 0,25% | 3,9900 | 4,0500 | 3,9600 | 53.216 | ,00 |
| 13/9/1996 | 3,9900 | -0,25% | 4,0000 | 4,0000 | 3,9300 | 152.233 | ,00 |
| 12/9/1996 | 4,0000 | 0,76% | 3,9700 | 4,0000 | 3,9200 | 268.427 | ,00 |
| 11/9/1996 | 3,9700 | 0,76% | 3,9400 | 3,9700 | 3,8500 | 166.359 | ,00 |
| 10/9/1996 | 3,9400 | 0,00% | 3,9400 | 3,9500 | 3,8800 | 16.096 | ,00 |
| 09/9/1996 | 3,9400 | -0,76% | 3,9700 | 3,9700 | 3,8800 | 12.717 | ,00 |
| 06/9/1996 | 3,9700 | 0,51% | 3,9500 | 3,9800 | 3,8800 | 252.377 | ,00 |
| 05/9/1996 | 3,9500 | 0,00% | 3,9500 | 3,9800 | 3,8600 | 34.116 | ,00 |
| 04/9/1996 | 3,9500 | 0,25% | 3,9400 | 3,9700 | 3,9100 | 129.614 | ,00 |
| 03/9/1996 | 3,9400 | -1,99% | 4,0200 | 4,0200 | 3,8300 | 62.226 | ,00 |
| 02/9/1996 | 4,0200 | -0,50% | 4,0400 | 4,1300 | 3,9100 | 158.475 | ,00 |
| 30/8/1996 | 4,0400 | 7,73% | 3,7500 | 4,0500 | 3,7500 | 844.138 | ,00 |
| 29/8/1996 | 3,7500 | 1,90% | 3,6800 | 3,7500 | 3,6100 | 44.206 | ,00 |
| 28/8/1996 | 3,6800 | -1,87% | 3,7500 | 3,7500 | 3,6000 | 34.820 | ,00 |
| 27/8/1996 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,6200 | 31.160 | ,00 |
| 26/8/1996 | 3,7500 | 0,00% | 3,7500 | 3,7600 | 3,6900 | 28.344 | ,00 |
| 23/8/1996 | 3,7500 | -0,27% | 3,7600 | 3,7600 | 3,6700 | 11.168 | ,00 |
| 22/8/1996 | 3,7600 | -0,79% | 3,7900 | 3,7900 | 3,6600 | 13.984 | ,00 |
| 21/8/1996 | 3,7900 | 0,53% | 3,7700 | 3,8200 | 3,7000 | 133.040 | ,00 |
| 20/8/1996 | 3,7700 | 0,53% | 3,7500 | 3,8300 | 3,6700 | 28.813 | ,00 |
| 19/8/1996 | 3,7500 | 0,27% | 3,7400 | 3,7500 | 3,6900 | 19.334 | ,00 |
| 16/8/1996 | 3,7400 | 1,91% | 3,6700 | 3,7600 | 3,6500 | 15.439 | ,00 |
| 14/8/1996 | 3,6700 | 3,38% | 3,5500 | 3,6700 | 3,4500 | 29.658 | ,00 |
| 13/8/1996 | 3,5500 | -4,31% | 3,7100 | 3,7100 | 3,5300 | 28.344 | ,00 |
| 12/8/1996 | 3,7100 | 0,54% | 3,6900 | 3,7100 | 3,4000 | 35.008 | ,00 |
| 09/8/1996 | 3,6900 | -7,98% | 4,0100 | 4,0100 | 3,6900 | 168.470 | ,00 |
| 08/8/1996 | 4,0100 | -1,23% | 4,0600 | 4,0900 | 3,9100 | 209.861 | ,00 |
| 07/8/1996 | 4,0600 | -1,69% | 4,1300 | 4,1300 | 3,9200 | 1.689 | ,00 |
| 06/8/1996 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 3,9700 | 20.554 | ,00 |
| 05/8/1996 | 4,1300 | -0,96% | 4,1700 | 4,1700 | 3,9500 | 37.542 | ,00 |
| 02/8/1996 | 4,1700 | 0,24% | 4,1600 | 4,1700 | 3,9900 | 107.417 | ,00 |
| 01/8/1996 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,0200 | 153.735 | ,00 |
| 31/7/1996 | 4,1800 | 0,48% | 4,1600 | 4,1800 | 4,1400 | 163.168 | ,00 |
| 30/7/1996 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,0600 | 60.302 | ,00 |
| 29/7/1996 | 4,1800 | -0,71% | 4,2100 | 4,2100 | 4,1600 | 35.665 | ,00 |
| 26/7/1996 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,1700 | 28.344 | ,00 |
| 25/7/1996 | 4,2100 | -0,24% | 4,2200 | 4,2200 | 4,0900 | 33.459 | ,00 |
| 24/7/1996 | 4,2200 | 0,00% | 4,2200 | 4,2300 | 4,1600 | 20.178 | ,00 |
| 23/7/1996 | 4,2200 | -0,24% | 4,2300 | 4,2300 | 4,1400 | 108.309 | ,00 |
| 22/7/1996 | 4,2300 | 0,24% | 4,2200 | 4,3500 | 4,2100 | 237.267 | ,00 |
| 19/7/1996 | 4,2200 | 0,00% | 4,2200 | 4,2300 | 4,0700 | 394.944 | ,00 |
| 18/7/1996 | 4,2200 | -0,24% | 4,2300 | 4,2300 | 4,0600 | 15.533 | ,00 |
| 17/7/1996 | 4,2300 | 0,00% | 4,2300 | 4,3100 | 4,2100 | 9.901 | ,00 |
| 16/7/1996 | 4,2300 | 0,00% | 4,2300 | 4,3400 | 4,2200 | 17.128 | ,00 |
| 15/7/1996 | 4,2300 | 0,24% | 4,2200 | 4,3600 | 4,2200 | 1.970 | ,00 |
| 12/7/1996 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2100 | 27.030 | ,00 |
| 11/7/1996 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,1700 | 8.822 | ,00 |
| 10/7/1996 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2000 | 7.743 | ,00 |
| 09/7/1996 | 4,2200 | -0,24% | 4,2300 | 4,2300 | 4,1700 | 19.334 | ,00 |
| 08/7/1996 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,1000 | 23.323 | ,00 |
| 05/7/1996 | 4,2300 | 0,00% | 4,2300 | 4,2700 | 4,0800 | 29.799 | ,00 |
| 04/7/1996 | 4,2300 | -1,17% | 4,2800 | 4,3000 | 4,0600 | 45.238 | ,00 |
| 03/7/1996 | 4,2800 | -3,17% | 4,4200 | 4,6200 | 4,1500 | 171.708 | ,00 |
| 02/7/1996 | 4,4200 | -0,90% | 4,4600 | 4,4600 | 4,2800 | 21.868 | ,00 |
| 01/7/1996 | 4,4600 | 0,68% | 4,4300 | 4,7200 | 4,3300 | 396.258 | ,00 |
| 28/6/1996 | 4,4300 | -2,21% | 4,5300 | 4,5300 | 4,2300 | 89.350 | ,00 |
| 27/6/1996 | 4,5300 | 0,00% | 4,5300 | 4,8800 | 4,3000 | 428.451 | ,00 |
| 25/6/1996 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,3100 | 17.081 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|