| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.153 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.744 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.855 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 39.806 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
ΠΑΡΝΑΣΣΟΣ (ΠΑΡΝ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/4/1995 | 4,6100 | 1,32% | 4,5500 | 4,6700 | 4,5500 | 656 | ,00 |
| 07/4/1995 | 4,5500 | 2,48% | 4,4400 | 4,5600 | 4,3800 | 201.508 | ,00 |
| 06/4/1995 | 4,4400 | -1,77% | 4,5200 | 4,5200 | 4,3400 | 4.223 | ,00 |
| 05/4/1995 | 4,5200 | 0,89% | 4,4800 | 4,5300 | 4,4100 | 11.731 | ,00 |
| 04/4/1995 | 4,4800 | -2,61% | 4,6000 | 4,6000 | 4,4800 | 10.981 | ,00 |
| 03/4/1995 | 4,6000 | 0,44% | 4,5800 | 4,6100 | 4,4200 | 5.725 | ,00 |
| 31/3/1995 | 4,5800 | 0,88% | 4,5400 | 4,6700 | 4,4500 | 15.392 | ,00 |
| 30/3/1995 | 4,5400 | 1,34% | 4,4800 | 4,6400 | 4,4800 | 14.594 | ,00 |
| 29/3/1995 | 4,4800 | 0,00% | 4,4800 | 4,4800 | 4,4800 | 10 | ,00 |
| 28/3/1995 | 4,4800 | 1,36% | 4,4200 | 4,5500 | 4,3800 | 3.660 | ,00 |
| 27/3/1995 | 4,4200 | 0,68% | 4,3900 | 4,4500 | 4,3900 | 281 | ,00 |
| 24/3/1995 | 4,3900 | -2,01% | 4,4800 | 4,4800 | 4,3200 | 3.331 | ,00 |
| 23/3/1995 | 4,4800 | -2,61% | 4,6000 | 4,6000 | 4,4400 | 3.754 | ,00 |
| 22/3/1995 | 4,6000 | -0,86% | 4,6400 | 4,6400 | 4,6000 | 281 | ,00 |
| 21/3/1995 | 4,6400 | 0,87% | 4,6000 | 4,6400 | 4,6000 | 96.342 | ,00 |
| 20/3/1995 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,4700 | 43.877 | ,00 |
| 17/3/1995 | 4,6000 | -0,65% | 4,6300 | 4,6300 | 4,4700 | 3.848 | ,00 |
| 16/3/1995 | 4,6300 | -0,64% | 4,6600 | 4,6600 | 4,4900 | 7.602 | ,00 |
| 15/3/1995 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,5000 | 10.042 | ,00 |
| 14/3/1995 | 4,6600 | -0,64% | 4,6900 | 4,7200 | 4,5000 | 3.472 | ,00 |
| 13/3/1995 | 4,6900 | -1,68% | 4,7700 | 4,7700 | 4,5800 | 3.754 | ,00 |
| 10/3/1995 | 4,7700 | -0,21% | 4,7800 | 4,7800 | 4,6700 | 1.595 | ,00 |
| 09/3/1995 | 4,7800 | -0,62% | 4,8100 | 4,8100 | 4,6900 | 2.111 | ,00 |
| 08/3/1995 | 4,8100 | -0,82% | 4,8500 | 4,8500 | 4,7200 | 2.815 | ,00 |
| 07/3/1995 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,7500 | 1.313 | ,00 |
| 03/3/1995 | 4,8500 | 0,41% | 4,8300 | 4,8500 | 4,7600 | 4.129 | ,00 |
| 02/3/1995 | 4,8300 | 0,00% | 4,8300 | 4,8500 | 4,7600 | 3.378 | ,00 |
| 01/3/1995 | 4,8300 | -0,41% | 4,8500 | 4,8500 | 4,7500 | 3.378 | ,00 |
| 28/2/1995 | 4,8500 | 0,62% | 4,8200 | 4,8500 | 4,7500 | 10.699 | ,00 |
| 27/2/1995 | 4,8200 | -0,41% | 4,8400 | 4,8500 | 4,7200 | 11.168 | ,00 |
| 24/2/1995 | 4,8400 | 1,89% | 4,7500 | 4,8500 | 4,6900 | 6.945 | ,00 |
| 23/2/1995 | 4,7500 | 0,64% | 4,7200 | 4,9100 | 4,6900 | 11.028 | ,00 |
| 22/2/1995 | 4,7200 | -2,68% | 4,8500 | 4,8500 | 4,6500 | 11.262 | ,00 |
| 21/2/1995 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,7200 | 7.226 | ,00 |
| 20/2/1995 | 4,8500 | -1,42% | 4,9200 | 4,9200 | 4,7200 | 10.417 | ,00 |
| 17/2/1995 | 4,9200 | -1,01% | 4,9700 | 4,9700 | 4,8500 | 12.482 | ,00 |
| 16/2/1995 | 4,9700 | -1,00% | 5,0200 | 5,1200 | 4,9100 | 8.822 | ,00 |
| 15/2/1995 | 5,0200 | 0,60% | 4,9900 | 5,0600 | 4,9200 | 80.246 | ,00 |
| 14/2/1995 | 4,9900 | 0,00% | 4,9900 | 5,1400 | 4,8500 | 59.598 | ,00 |
| 13/2/1995 | 4,9900 | 3,10% | 4,8400 | 5,0300 | 4,8400 | 12.013 | ,00 |
| 10/2/1995 | 4,8400 | 3,42% | 4,6800 | 4,8400 | 4,6200 | 35.242 | ,00 |
| 09/2/1995 | 4,6800 | 0,21% | 4,6700 | 4,6800 | 4,6600 | 3.848 | ,00 |
| 08/2/1995 | 4,6700 | 0,86% | 4,6300 | 4,6700 | 4,5000 | 15.673 | ,00 |
| 07/2/1995 | 4,6300 | 0,00% | 4,6300 | 4,6700 | 4,5600 | 3.238 | ,00 |
| 06/2/1995 | 4,6300 | -0,86% | 4,6700 | 4,6700 | 4,5300 | 35.665 | ,00 |
| 03/2/1995 | 4,6700 | -0,21% | 4,6800 | 4,7400 | 4,5800 | 10.464 | ,00 |
| 02/2/1995 | 4,6800 | 1,08% | 4,6300 | 4,7200 | 4,6300 | 8.353 | ,00 |
| 01/2/1995 | 4,6300 | -0,22% | 4,6400 | 4,7400 | 4,5000 | 563 | ,00 |
| 31/1/1995 | 4,6400 | 0,00% | 4,6400 | 4,7500 | 4,4800 | 14.923 | ,00 |
| 30/1/1995 | 4,6400 | -2,52% | 4,7600 | 4,7600 | 4,5700 | 7.602 | ,00 |
| 27/1/1995 | 4,7600 | 1,28% | 4,7000 | 4,7600 | 4,6100 | 50.729 | ,00 |
| 26/1/1995 | 4,7000 | 0,43% | 4,6800 | 4,7200 | 4,5300 | 25.810 | ,00 |
| 25/1/1995 | 4,6800 | -1,47% | 4,7500 | 4,7500 | 4,5600 | 19.052 | ,00 |
| 24/1/1995 | 4,7500 | -1,25% | 4,8100 | 4,8500 | 4,6800 | 15.673 | ,00 |
| 23/1/1995 | 4,8100 | 1,91% | 4,7200 | 4,8100 | 4,6900 | 50.447 | ,00 |
| 20/1/1995 | 4,7200 | 3,06% | 4,5800 | 4,7200 | 4,5600 | 16.424 | ,00 |
| 19/1/1995 | 4,5800 | 4,09% | 4,4000 | 4,5800 | 4,4000 | 191.137 | ,00 |
| 18/1/1995 | 4,4000 | -3,30% | 4,5500 | 4,6300 | 4,3800 | 86.722 | ,00 |
| 17/1/1995 | 4,5500 | -4,01% | 4,7400 | 4,7400 | 4,5500 | 7.696 | ,00 |
| 16/1/1995 | 4,7400 | -1,46% | 4,8100 | 4,8100 | 4,6100 | 74.521 | ,00 |
| 13/1/1995 | 4,8100 | 3,22% | 4,6600 | 4,8100 | 4,4700 | 68.326 | ,00 |
| 12/1/1995 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 10 | ,00 |
| 11/1/1995 | 4,6600 | 1,30% | 4,6000 | 4,6900 | 4,4200 | 10.136 | ,00 |
| 10/1/1995 | 4,6000 | -3,97% | 4,7900 | 4,7900 | 4,6000 | 5.349 | ,00 |
| 09/1/1995 | 4,7900 | -0,42% | 4,8100 | 4,8500 | 4,6900 | 21.399 | ,00 |
| 05/1/1995 | 4,8100 | -3,41% | 4,9800 | 4,9800 | 4,7800 | 21.915 | ,00 |
| 04/1/1995 | 4,9800 | 1,22% | 4,9200 | 5,1200 | 4,7200 | 252.518 | ,00 |
| 03/1/1995 | 4,9200 | -2,96% | 5,0700 | 5,1300 | 4,8700 | 4.598 | ,00 |
| 02/1/1995 | 5,0700 | -0,20% | 5,0800 | 5,0900 | 4,9900 | 1.032 | ,00 |
| 30/12/1994 | 5,0800 | 1,60% | 5,0000 | 5,0800 | 4,8100 | 4.505 | ,00 |
| 29/12/1994 | 5,0000 | -0,99% | 5,0500 | 5,0500 | 4,8800 | 208.078 | ,00 |
| 28/12/1994 | 5,0500 | -1,56% | 5,1300 | 5,1300 | 4,9200 | 1.032 | ,00 |
| 27/12/1994 | 5,1300 | -0,19% | 5,1400 | 5,2400 | 5,1300 | 2.158 | ,00 |
| 23/12/1994 | 5,1400 | 1,38% | 5,0700 | 5,1400 | 5,0000 | 2.158 | ,00 |
| 22/12/1994 | 5,0700 | 0,80% | 5,0300 | 5,0800 | 5,0300 | 2.299 | ,00 |
| 21/12/1994 | 5,0300 | 2,24% | 4,9200 | 5,1100 | 4,9200 | 797 | ,00 |
| 20/12/1994 | 4,9200 | -1,40% | 4,9900 | 4,9900 | 4,9200 | 281 | ,00 |
| 19/12/1994 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9500 | 750 | ,00 |
| 16/12/1994 | 4,9900 | 0,00% | 4,9900 | 5,0000 | 4,8500 | 4.082 | ,00 |
| 15/12/1994 | 4,9900 | -1,96% | 5,0900 | 5,0900 | 4,8900 | 844 | ,00 |
| 14/12/1994 | 5,0900 | -1,36% | 5,1600 | 5,1600 | 5,0000 | 3.660 | ,00 |
| 13/12/1994 | 5,1600 | -0,58% | 5,1900 | 5,2400 | 4,9900 | 6.429 | ,00 |
| 12/12/1994 | 5,1900 | 2,37% | 5,0700 | 5,1900 | 5,0000 | 10.230 | ,00 |
| 09/12/1994 | 5,0700 | 1,40% | 5,0000 | 5,0700 | 4,8500 | 6.663 | ,00 |
| 08/12/1994 | 5,0000 | -0,60% | 5,0300 | 5,1600 | 4,8300 | 3.284 | ,00 |
| 07/12/1994 | 5,0300 | 3,93% | 4,8400 | 5,0300 | 4,8400 | 14.829 | ,00 |
| 06/12/1994 | 4,8400 | 0,21% | 4,8300 | 5,0000 | 4,6900 | 6.194 | ,00 |
| 05/12/1994 | 4,8300 | 4,09% | 4,6400 | 4,8300 | 4,6400 | 7.320 | ,00 |
| 02/12/1994 | 4,6400 | 0,87% | 4,6000 | 4,6900 | 4,5100 | 4.082 | ,00 |
| 01/12/1994 | 4,6000 | -0,65% | 4,6300 | 4,6300 | 4,4400 | 13.233 | ,00 |
| 30/11/1994 | 4,6300 | 4,04% | 4,4500 | 4,6300 | 4,4500 | 6.100 | ,00 |
| 29/11/1994 | 4,4500 | 3,97% | 4,2800 | 4,4500 | 4,2800 | 1.454 | ,00 |
| 28/11/1994 | 4,2800 | 2,64% | 4,1700 | 4,3400 | 4,1700 | 375 | ,00 |
| 25/11/1994 | 4,1700 | -0,95% | 4,2100 | 4,2100 | 4,0600 | 1.032 | ,00 |
| 24/11/1994 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | 10 | ,00 |
| 23/11/1994 | 4,2100 | 2,43% | 4,1100 | 4,2200 | 3,9500 | 6.804 | ,00 |
| 22/11/1994 | 4,1100 | -0,24% | 4,1200 | 4,1400 | 3,9500 | 3.238 | ,00 |
| 21/11/1994 | 4,1200 | -3,74% | 4,2800 | 4,2800 | 4,1200 | 2.017 | ,00 |
| 18/11/1994 | 4,2800 | -2,51% | 4,3900 | 4,3900 | 4,2100 | 8.071 | ,00 |
| 17/11/1994 | 4,3900 | -3,94% | 4,5700 | 4,5700 | 4,3900 | 4.270 | ,00 |
| 16/11/1994 | 4,5700 | 0,44% | 4,5500 | 4,5700 | 4,3800 | 7.602 | ,00 |
| 15/11/1994 | 4,5500 | -0,66% | 4,5800 | 4,5800 | 4,4000 | 2.534 | ,00 |
| 14/11/1994 | 4,5800 | 1,10% | 4,5300 | 4,6000 | 4,3500 | 2.440 | ,00 |
| 11/11/1994 | 4,5300 | -1,52% | 4,6000 | 4,6000 | 4,4200 | 8.353 | ,00 |
| 10/11/1994 | 4,6000 | -0,65% | 4,6300 | 4,6300 | 4,4500 | 5.678 | ,00 |
| 09/11/1994 | 4,6300 | -3,94% | 4,8200 | 4,8200 | 4,6300 | 2.440 | ,00 |
| 08/11/1994 | 4,8200 | 0,21% | 4,8100 | 4,8200 | 4,6900 | 4.223 | ,00 |
| 07/11/1994 | 4,8100 | -1,64% | 4,8900 | 4,8900 | 4,7200 | 249.186 | ,00 |
| 04/11/1994 | 4,8900 | -1,21% | 4,9500 | 4,9500 | 4,7700 | 7.273 | ,00 |
| 03/11/1994 | 4,9500 | 0,20% | 4,9400 | 4,9500 | 4,7500 | 11.074 | ,00 |
| 02/11/1994 | 4,9400 | 1,02% | 4,8900 | 4,9800 | 4,7800 | 4.552 | ,00 |
| 01/11/1994 | 4,8900 | 0,20% | 4,8800 | 4,8900 | 4,6800 | 5.819 | ,00 |
| 31/10/1994 | 4,8800 | 0,62% | 4,8500 | 4,8800 | 4,6600 | 5.302 | ,00 |
| 27/10/1994 | 4,8500 | 3,19% | 4,7000 | 4,8900 | 4,6500 | 7.367 | ,00 |
| 26/10/1994 | 4,7000 | 3,75% | 4,5300 | 4,7000 | 4,3500 | 5.021 | ,00 |
| 25/10/1994 | 4,5300 | -4,03% | 4,7200 | 4,7200 | 4,5300 | 4.176 | ,00 |
| 24/10/1994 | 4,7200 | -3,87% | 4,9100 | 4,9100 | 4,7200 | 8.963 | ,00 |
| 21/10/1994 | 4,9100 | -4,10% | 5,1200 | 5,1200 | 4,9100 | 5.772 | ,00 |
| 20/10/1994 | 5,1200 | 0,00% | 5,1200 | 5,2400 | 4,9400 | 4.223 | ,00 |
| 19/10/1994 | 5,1200 | -3,58% | 5,3100 | 5,3100 | 5,1200 | 3.097 | ,00 |
| 18/10/1994 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 10 | ,00 |
| 17/10/1994 | 5,3100 | -0,56% | 5,3400 | 5,3400 | 5,1800 | 844 | ,00 |
| 14/10/1994 | 5,3400 | 0,56% | 5,3100 | 5,3400 | 5,3000 | 1.267 | ,00 |
| 13/10/1994 | 5,3100 | -1,30% | 5,3800 | 5,3800 | 5,1700 | 844 | ,00 |
| 12/10/1994 | 5,3800 | 0,94% | 5,3300 | 5,3900 | 5,2800 | 2.111 | ,00 |
| 11/10/1994 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,2000 | 6.194 | ,00 |
| 10/10/1994 | 5,3900 | -3,92% | 5,6100 | 5,6100 | 5,3900 | 2.674 | ,00 |
| 07/10/1994 | 5,6100 | 0,36% | 5,5900 | 5,6100 | 5,4400 | 12.013 | ,00 |
| 06/10/1994 | 5,5900 | -0,53% | 5,6200 | 5,6200 | 5,4400 | 2.393 | ,00 |
| 05/10/1994 | 5,6200 | 1,44% | 5,5400 | 5,6200 | 5,4200 | 5.021 | ,00 |
| 04/10/1994 | 5,5400 | -3,65% | 5,7500 | 5,7500 | 5,5200 | 9.995 | ,00 |
| 03/10/1994 | 5,7500 | 1,59% | 5,6600 | 5,7500 | 5,6600 | 1.079 | ,00 |
| 30/9/1994 | 5,6600 | 2,54% | 5,5200 | 5,6700 | 5,4400 | 9.385 | ,00 |
| 29/9/1994 | 5,5200 | -2,99% | 5,6900 | 5,8800 | 5,5000 | 9.667 | ,00 |
| 28/9/1994 | 5,6900 | -1,04% | 5,7500 | 5,7500 | 5,5200 | 8.259 | ,00 |
| 27/9/1994 | 5,7500 | -4,01% | 5,9900 | 5,9900 | 5,7500 | 2.627 | ,00 |
| 26/9/1994 | 5,9900 | 2,22% | 5,8600 | 6,0200 | 5,6300 | 10.981 | ,00 |
| 23/9/1994 | 5,8600 | -0,85% | 5,9100 | 5,9100 | 5,6900 | 19.803 | ,00 |
| 22/9/1994 | 5,9100 | -3,11% | 6,1000 | 6,2500 | 5,8600 | 5.631 | ,00 |
| 21/9/1994 | 6,1000 | -4,09% | 6,3600 | 6,3600 | 6,1000 | 2.346 | ,00 |
| 20/9/1994 | 6,3600 | -3,93% | 6,6200 | 6,6200 | 6,3600 | 3.754 | ,00 |
| 19/9/1994 | 6,6200 | -0,30% | 6,6400 | 6,6400 | 6,3800 | 4.974 | ,00 |
| 16/9/1994 | 6,6400 | 2,95% | 6,4500 | 6,6400 | 6,1900 | 3.284 | ,00 |
| 15/9/1994 | 6,4500 | -3,87% | 6,7100 | 6,7100 | 6,4500 | 1.783 | ,00 |
| 14/9/1994 | 6,7100 | 2,29% | 6,5600 | 6,8300 | 6,4200 | 1.595 | ,00 |
| 13/9/1994 | 6,5600 | -2,24% | 6,7100 | 6,7100 | 6,4600 | 469 | ,00 |
| 12/9/1994 | 6,7100 | -2,19% | 6,8600 | 6,8800 | 6,5900 | 703 | ,00 |
| 09/9/1994 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,5800 | 1.220 | ,00 |
| 08/9/1994 | 6,8600 | -1,44% | 6,9600 | 6,9600 | 6,6800 | 469 | ,00 |
| 07/9/1994 | 6,9600 | 0,00% | 6,9600 | 6,9600 | 6,9600 | 10 | ,00 |
| 06/9/1994 | 6,9600 | -1,00% | 7,0300 | 7,0300 | 6,8000 | 516 | ,00 |
| 05/9/1994 | 7,0300 | 1,01% | 6,9600 | 7,0300 | 6,9600 | 187 | ,00 |
| 02/9/1994 | 6,9600 | -3,20% | 7,1900 | 7,2700 | 6,9600 | 1.267 | ,00 |
| 01/9/1994 | 7,1900 | 0,14% | 7,1800 | 7,1900 | 7,0300 | 1.126 | ,00 |
| 31/8/1994 | 7,1800 | 2,13% | 7,0300 | 7,1800 | 7,0300 | 1.595 | ,00 |
| 30/8/1994 | 7,0300 | 3,38% | 6,8000 | 7,0300 | 6,8000 | 7.320 | ,00 |
| 29/8/1994 | 6,8000 | 3,82% | 6,5500 | 6,8000 | 6,5500 | 1.548 | ,00 |
| 26/8/1994 | 6,5500 | 3,48% | 6,3300 | 6,5500 | 6,3300 | 1.313 | ,00 |
| 25/8/1994 | 6,3300 | -1,25% | 6,4100 | 6,4100 | 6,3300 | 93 | ,00 |
| 24/8/1994 | 6,4100 | -0,93% | 6,4700 | 6,4700 | 6,2800 | 1.548 | ,00 |
| 23/8/1994 | 6,4700 | -0,15% | 6,4800 | 6,4800 | 6,4100 | 656 | ,00 |
| 22/8/1994 | 6,4800 | 1,41% | 6,3900 | 6,4800 | 6,3900 | 93 | ,00 |
| 19/8/1994 | 6,3900 | 2,24% | 6,2500 | 6,3900 | 6,2500 | 1.689 | ,00 |
| 18/8/1994 | 6,2500 | -2,50% | 6,4100 | 6,4100 | 6,2500 | 750 | ,00 |
| 17/8/1994 | 6,4100 | -1,84% | 6,5300 | 6,5500 | 6,4100 | 4.552 | ,00 |
| 16/8/1994 | 6,5300 | 4,15% | 6,2700 | 6,5300 | 6,2700 | 3.801 | ,00 |
| 12/8/1994 | 6,2700 | -3,39% | 6,4900 | 6,4900 | 6,2700 | 93 | ,00 |
| 11/8/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,2400 | 1.360 | ,00 |
| 10/8/1994 | 6,4900 | 0,78% | 6,4400 | 6,4900 | 6,3300 | 750 | ,00 |
| 09/8/1994 | 6,4400 | -4,02% | 6,7100 | 6,7100 | 6,4400 | 1.783 | ,00 |
| 08/8/1994 | 6,7100 | -0,15% | 6,7200 | 6,7200 | 6,5000 | 3.613 | ,00 |
| 05/8/1994 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,4900 | 3.003 | ,00 |
| 04/8/1994 | 6,7200 | 3,54% | 6,4900 | 6,7500 | 6,4900 | 2.252 | ,00 |
| 03/8/1994 | 6,4900 | 0,15% | 6,4800 | 6,4900 | 6,4800 | 750 | ,00 |
| 02/8/1994 | 6,4800 | 3,85% | 6,2400 | 6,4800 | 6,2400 | 5.631 | ,00 |
| 01/8/1994 | 6,2400 | 2,30% | 6,1000 | 6,2400 | 6,1000 | 375 | ,00 |
| 29/7/1994 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | 187 | ,00 |
| 28/7/1994 | 6,1000 | 0,00% | 6,1000 | 6,1100 | 6,0300 | 1.595 | ,00 |
| 27/7/1994 | 6,1000 | -1,93% | 6,2200 | 6,2200 | 6,1000 | 1.360 | ,00 |
| 26/7/1994 | 6,2200 | -0,48% | 6,2500 | 6,3200 | 6,1400 | 2.346 | ,00 |
| 25/7/1994 | 6,2500 | -1,26% | 6,3300 | 6,3300 | 6,2500 | 797 | ,00 |
| 22/7/1994 | 6,3300 | -1,40% | 6,4200 | 6,4200 | 6,2500 | 1.595 | ,00 |
| 21/7/1994 | 6,4200 | 4,05% | 6,1700 | 6,4200 | 6,0300 | 8.071 | ,00 |
| 20/7/1994 | 6,1700 | -1,28% | 6,2500 | 6,3000 | 6,0200 | 7.179 | ,00 |
| 19/7/1994 | 6,2500 | 1,63% | 6,1500 | 6,3900 | 6,1500 | 1.970 | ,00 |
| 18/7/1994 | 6,1500 | 4,06% | 5,9100 | 6,1500 | 5,9100 | 3.425 | ,00 |
| 15/7/1994 | 5,9100 | 4,05% | 5,6800 | 5,9100 | 5,6800 | 1.830 | ,00 |
| 14/7/1994 | 5,6800 | 3,84% | 5,4700 | 5,6800 | 5,4700 | 750 | ,00 |
| 13/7/1994 | 5,4700 | 3,99% | 5,2600 | 5,4700 | 5,2600 | 1.032 | ,00 |
| 12/7/1994 | 5,2600 | 3,95% | 5,0600 | 5,2600 | 5,0600 | 3.895 | ,00 |
| 11/7/1994 | 5,0600 | -0,39% | 5,0800 | 5,0800 | 5,0500 | 1.970 | ,00 |
| 08/7/1994 | 5,0800 | -1,74% | 5,1700 | 5,1700 | 5,0000 | 469 | ,00 |
| 07/7/1994 | 5,1700 | -2,64% | 5,3100 | 5,3100 | 5,1600 | 281 | ,00 |
| 06/7/1994 | 5,3100 | 0,00% | 5,3100 | 5,4700 | 5,3100 | 2.299 | ,00 |
| 05/7/1994 | 5,3100 | 3,11% | 5,1500 | 5,3100 | 5,1500 | 1.407 | ,00 |
| 04/7/1994 | 5,1500 | -3,01% | 5,3100 | 5,3100 | 5,1200 | 1.689 | ,00 |
| 01/7/1994 | 5,3100 | -2,39% | 5,4400 | 5,4600 | 5,3100 | 2.252 | ,00 |
| 30/6/1994 | 5,4400 | 3,82% | 5,2400 | 5,4400 | 5,1600 | 7.977 | ,00 |
| 29/6/1994 | 5,2400 | -1,32% | 5,3100 | 5,3100 | 5,0900 | 5.162 | ,00 |
| 28/6/1994 | 5,3100 | 1,34% | 5,2400 | 5,3100 | 5,1900 | 14.266 | ,00 |
| 27/6/1994 | 5,2400 | -5,76% | 5,5600 | 5,5600 | 5,1700 | 34.773 | ,00 |
| 24/6/1994 | 5,5600 | -3,81% | 5,7800 | 5,7800 | 5,5600 | 563 | ,00 |
| 23/6/1994 | 5,7800 | 0,00% | 5,7800 | 5,7800 | 5,7800 | 93 | ,00 |
| 22/6/1994 | 5,7800 | -0,69% | 5,8200 | 5,8200 | 5,7800 | 93 | ,00 |
| 21/6/1994 | 5,8200 | -0,68% | 5,8600 | 5,9400 | 5,8200 | 844 | ,00 |
| 17/6/1994 | 5,8600 | 3,17% | 5,6800 | 5,8600 | 5,6800 | 281 | ,00 |
| 16/6/1994 | 5,6800 | -4,05% | 5,9200 | 5,9200 | 5,6800 | 656 | ,00 |
| 15/6/1994 | 5,9200 | 4,04% | 5,6900 | 5,9200 | 5,5500 | 1.313 | ,00 |
| 14/6/1994 | 5,6900 | 4,02% | 5,4700 | 5,6900 | 5,4700 | 2.158 | ,00 |
| 13/6/1994 | 5,4700 | -0,55% | 5,5000 | 5,6300 | 5,4700 | 469 | ,00 |
| 10/6/1994 | 5,5000 | 2,04% | 5,3900 | 5,5000 | 5,3100 | 2.440 | ,00 |
| 09/6/1994 | 5,3900 | -1,46% | 5,4700 | 5,4700 | 5,3400 | 2.815 | ,00 |
| 08/6/1994 | 5,4700 | -1,62% | 5,5600 | 5,5600 | 5,3600 | 3.191 | ,00 |
| 07/6/1994 | 5,5600 | -3,81% | 5,7800 | 5,8600 | 5,5500 | 22.713 | ,00 |
| 06/6/1994 | 5,7800 | -1,70% | 5,8800 | 6,1200 | 5,7800 | 28.156 | ,00 |
| 03/6/1994 | 5,8800 | 3,89% | 5,6600 | 5,8800 | 5,6600 | 13.984 | ,00 |
| 02/6/1994 | 5,6600 | 4,04% | 5,4400 | 5,6600 | 5,4400 | 24.308 | ,00 |
| 01/6/1994 | 5,4400 | 0,93% | 5,3900 | 5,6000 | 5,1800 | 35.430 | ,00 |
| 31/5/1994 | 5,3900 | 4,05% | 5,1800 | 5,3900 | 5,1800 | 187 | ,00 |
| 30/5/1994 | 5,1800 | 4,02% | 4,9800 | 5,1800 | 4,9800 | 9.197 | ,00 |
| 27/5/1994 | 4,9800 | 3,97% | 4,7900 | 4,9800 | 4,7900 | 187 | ,00 |
| 26/5/1994 | 4,7900 | 3,90% | 4,6100 | 4,7900 | 4,6100 | 6.053 | ,00 |
| 25/5/1994 | 4,6100 | 4,06% | 4,4300 | 4,6100 | 4,4300 | 187 | ,00 |
| 24/5/1994 | 4,4300 | 3,99% | 4,2600 | 4,4300 | 4,2600 | 12.952 | ,00 |
| 23/5/1994 | 4,2600 | 3,90% | 4,1000 | 4,2600 | 4,1000 | 187 | ,00 |
| 20/5/1994 | 4,1000 | 4,06% | 3,9400 | 4,1000 | 3,9400 | 187 | ,00 |
| 19/5/1994 | 3,9400 | 3,96% | 3,7900 | 3,9400 | 3,7900 | 187 | ,00 |
| 18/5/1994 | 3,7900 | 4,12% | 3,6400 | 3,7900 | 3,6400 | 187 | ,00 |
| 17/5/1994 | 3,6400 | 3,70% | 3,5100 | 3,6400 | 3,5100 | 187 | ,00 |
| 16/5/1994 | 3,5100 | 4,15% | 3,3700 | 3,5100 | 3,3700 | 4.692 | ,00 |
| 13/5/1994 | 3,3700 | 4,01% | 3,2400 | 3,3700 | 3,2400 | 8.447 | ,00 |
| 11/5/1994 | 3,2400 | 3,85% | 3,1200 | 3,2400 | 3,1200 | 4.692 | ,00 |
| 10/5/1994 | 3,1200 | 4,00% | 3,0000 | 3,1200 | 3,0000 | 187 | ,00 |
| 09/5/1994 | 3,0000 | 4,17% | 2,8800 | 3,0000 | 2,8800 | 1.877 | ,00 |
| 06/5/1994 | 2,8800 | 3,60% | 2,7800 | 2,8800 | 2,7800 | 3.191 | ,00 |
| 05/5/1994 | 2,7800 | 4,12% | 2,6700 | 2,7800 | 2,6700 | 15.016 | ,00 |
| 04/5/1994 | 2,6700 | 3,89% | 2,5700 | 2,6700 | 2,5700 | 3.003 | ,00 |
| 03/5/1994 | 2,5700 | 4,05% | 2,4700 | 2,5700 | 2,4700 | 28.156 | ,00 |
| 28/4/1994 | 2,4700 | 4,22% | 2,3700 | 2,4700 | 2,3700 | 187 | ,00 |
| 27/4/1994 | 2,3700 | 3,95% | 2,2800 | 2,3700 | 2,2800 | 20.648 | ,00 |
| 26/4/1994 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,2000 | 375 | ,00 |
| 25/4/1994 | 2,2000 | 4,27% | 2,1100 | 2,2000 | 2,1100 | 10.887 | ,00 |
| 22/4/1994 | 2,1100 | 3,94% | 2,0300 | 2,1100 | 2,0300 | 375 | ,00 |
| 21/4/1994 | 2,0300 | 4,10% | 1,9500 | 2,0300 | 1,9500 | 281 | ,00 |
| 20/4/1994 | 1,9500 | 3,72% | 1,8800 | 1,9500 | 1,8800 | 2.440 | ,00 |
| 19/4/1994 | 1,8800 | 4,44% | 1,8000 | 1,8800 | 1,8000 | 844 | ,00 |
| 18/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 15/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 14/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 13/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 12/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 11/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 08/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 07/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 06/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 05/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 04/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 01/4/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 31/3/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 30/3/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 29/3/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 28/3/1994 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 24/3/1994 | 1,8000 | 2,27% | 1,7600 | 1,8000 | 1,7600 | 3.502 | ,00 |
| 23/3/1994 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7300 | 4.302 | ,00 |
| 22/3/1994 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 4.227 | ,00 |
| 21/3/1994 | 1,6900 | 1,81% | 1,6600 | 1,6900 | 1,6600 | 829 | ,00 |
| 18/3/1994 | 1,6600 | 2,47% | 1,6200 | 1,6600 | 1,6200 | 814 | ,00 |
| 17/3/1994 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5900 | 799 | ,00 |
| 16/3/1994 | 1,5900 | 1,92% | 1,5600 | 1,5900 | 1,5600 | 784 | ,00 |
| 15/3/1994 | 1,5600 | 1,96% | 1,5300 | 1,5600 | 1,5300 | 769 | ,00 |
| 11/3/1994 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 754 | ,00 |
| 10/3/1994 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 739 | ,00 |
| 09/3/1994 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 724 | ,00 |
| 08/3/1994 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4200 | 709 | ,00 |
| 07/3/1994 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 694 | ,00 |
| 04/3/1994 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 679 | ,00 |
| 03/3/1994 | 1,3700 | 1,48% | 1,3500 | 1,3700 | 1,3500 | 664 | ,00 |
| 02/3/1994 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 649 | ,00 |
| 01/3/1994 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 634 | ,00 |
| 28/2/1994 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 619 | ,00 |
| 25/2/1994 | 1,2900 | 1,57% | 1,2700 | 1,2900 | 1,2700 | 606 | ,00 |
| 24/2/1994 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 23/2/1994 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 591 | ,00 |
| 22/2/1994 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 576 | ,00 |
| 21/2/1994 | 1,2300 | 1,65% | 1,2100 | 1,2300 | 1,2100 | 563 | ,00 |
| 18/2/1994 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 548 | ,00 |
| 17/2/1994 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 534 | ,00 |
| 16/2/1994 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 521 | ,00 |
| 15/2/1994 | 1,1700 | 1,74% | 1,1500 | 1,1700 | 1,1500 | 508 | ,00 |
| 14/2/1994 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 495 | ,00 |
| 11/2/1994 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1200 | 482 | ,00 |
| 10/2/1994 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,1100 | 469 | ,00 |
| 09/2/1994 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 456 | ,00 |
| 08/2/1994 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0900 | 442 | ,00 |
| 07/2/1994 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0800 | 431 | ,00 |
| 04/2/1994 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 418 | ,00 |
| 03/2/1994 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0500 | 407 | ,00 |
| 02/2/1994 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 396 | ,00 |
| 01/2/1994 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 384 | ,00 |
| 31/1/1994 | 1,0300 | 0,00% | 1,0200 | 1,0300 | 1,0200 | 373 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 54.980 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΦΟΥΝΤΛ | 0,8000 | 3,63 % | 0,0280 | 5.099 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0500 | 3,22 % | 0,2200 | 32.788 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 238.884 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.304 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9250 | 0,25 % | 0,0300 | 31.256.943 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 29.122.654 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 25.214.162 |
| ΑΛΦΑ | 3,4880 | -0,85 % | -0,0300 | 20.487.881 |
| MTLN | 51,4500 | -1,34 % | -0,7000 | 11.468.121 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.142 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.964.956 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 5.336.613 |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 0,0000 | 3.743.812 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.128.359 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 8.031.967 | 25,21εκ. |
| ΑΛΦΑ | 3,4880 | -0,85 % | 5.834.765 | 20,49εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 29,12εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 3,74εκ. |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 31,26εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.706 | 50.172 |
| BOCHGR | 7,4400 | -0,27 % | 797.555 | 5,96εκ. |
| CREDIA | 1,4240 | 0,42 % | 468.608 | 668,7χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4245 | 0,47 % | 422.331 | 179,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 0,88 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.155 | 0,52 % |
| ΙΝΛΟΤ | 1,2100 | 0,00 % | 3.072.049 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.238.495 | 0,34 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 86.805 | 0,32 % |
| ΕΤΕ | 11,9250 | 0,25 % | 2.625.220 | 0,29 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 54.980 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 67.162 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|