| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΠΑΡΝΑΣΣΟΣ (ΠΑΡΝ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/6/1996 | 4,5300 | -1,52% | 4,6000 | 4,6100 | 4,4100 | 26.373 | ,00 |
| 21/6/1996 | 4,6000 | -1,92% | 4,6900 | 4,6900 | 4,5300 | 165.702 | ,00 |
| 20/6/1996 | 4,6900 | -4,67% | 4,9200 | 4,9200 | 4,6300 | 14.359 | ,00 |
| 19/6/1996 | 4,9200 | 3,14% | 4,7700 | 4,9200 | 4,4500 | 99.111 | ,00 |
| 18/6/1996 | 4,7700 | -5,73% | 5,0600 | 5,0600 | 4,6500 | 65.605 | ,00 |
| 17/6/1996 | 5,0600 | -1,17% | 5,1200 | 5,2100 | 4,9200 | 14.125 | ,00 |
| 14/6/1996 | 5,1200 | 3,85% | 4,9300 | 5,1300 | 4,8500 | 59.035 | ,00 |
| 13/6/1996 | 4,9300 | -1,40% | 5,0000 | 5,3800 | 4,8500 | 4.974 | ,00 |
| 12/6/1996 | 5,0000 | -4,03% | 5,2100 | 5,3100 | 5,0000 | 95.263 | ,00 |
| 11/6/1996 | 5,2100 | 7,87% | 4,8300 | 5,2100 | 4,8300 | 286.541 | ,00 |
| 10/6/1996 | 4,8300 | 8,05% | 4,4700 | 4,8300 | 4,4700 | 187 | ,00 |
| 07/6/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 06/6/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 05/6/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 04/6/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 31/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 30/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 29/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 28/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 27/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 24/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 23/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 22/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 21/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 20/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 17/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 16/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 15/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 14/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 13/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 10/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 09/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 08/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 07/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 06/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 03/5/1996 | 4,4700 | 0,00% | 4,4700 | 4,4700 | 4,4700 | 10 | ,00 |
| 02/5/1996 | 4,4700 | 0,22% | 4,4600 | 4,5000 | 4,4200 | 59.645 | ,00 |
| 30/4/1996 | 4,4600 | 0,68% | 4,4300 | 4,5300 | 4,3800 | 584.345 | ,00 |
| 29/4/1996 | 4,4300 | -3,49% | 4,5900 | 4,5900 | 4,4000 | 261.810 | ,00 |
| 26/4/1996 | 4,5900 | -3,97% | 4,7800 | 4,7800 | 4,5900 | 86.206 | ,00 |
| 25/4/1996 | 4,7800 | -4,02% | 4,9800 | 4,9800 | 4,7800 | 185.364 | ,00 |
| 24/4/1996 | 4,9800 | -1,97% | 5,0800 | 5,0800 | 4,9000 | 189.353 | ,00 |
| 23/4/1996 | 5,0800 | -3,05% | 5,2400 | 5,2400 | 5,0300 | 161.619 | ,00 |
| 22/4/1996 | 5,2400 | 0,00% | 5,2400 | 5,2500 | 5,1400 | 128.159 | ,00 |
| 19/4/1996 | 5,2400 | 0,00% | 5,2400 | 5,2700 | 5,1300 | 201.555 | ,00 |
| 18/4/1996 | 5,2400 | -0,57% | 5,2700 | 5,2700 | 5,2000 | 28.250 | ,00 |
| 17/4/1996 | 5,2700 | -0,19% | 5,2800 | 5,3100 | 5,2000 | 45.426 | ,00 |
| 16/4/1996 | 5,2800 | 0,57% | 5,2500 | 5,3000 | 5,2100 | 57.111 | ,00 |
| 11/4/1996 | 5,2500 | 0,38% | 5,2300 | 5,2500 | 5,1600 | 57.721 | ,00 |
| 10/4/1996 | 5,2300 | -0,76% | 5,2700 | 5,2700 | 5,1700 | 190.245 | ,00 |
| 09/4/1996 | 5,2700 | -0,75% | 5,3100 | 5,3100 | 5,2100 | 220.748 | ,00 |
| 08/4/1996 | 5,3100 | -0,93% | 5,3600 | 5,3600 | 5,2200 | 45.144 | ,00 |
| 05/4/1996 | 5,3600 | -0,74% | 5,4000 | 5,4000 | 5,2100 | 97.234 | ,00 |
| 04/4/1996 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,2800 | 53.450 | ,00 |
| 03/4/1996 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,3500 | 26.467 | ,00 |
| 02/4/1996 | 5,4000 | -0,55% | 5,4300 | 5,4300 | 5,3800 | 29.095 | ,00 |
| 01/4/1996 | 5,4300 | 0,18% | 5,4200 | 5,4400 | 5,3800 | 33.600 | ,00 |
| 29/3/1996 | 5,4200 | -0,37% | 5,4400 | 5,4600 | 5,3900 | 140.079 | ,00 |
| 28/3/1996 | 5,4400 | -0,37% | 5,4600 | 5,4600 | 5,4000 | 80.903 | ,00 |
| 27/3/1996 | 5,4600 | 0,37% | 5,4400 | 5,5200 | 5,3900 | 116.568 | ,00 |
| 26/3/1996 | 5,4400 | 2,45% | 5,3100 | 5,4400 | 5,3100 | 319.531 | ,00 |
| 22/3/1996 | 5,3100 | 0,57% | 5,2800 | 5,3100 | 5,2500 | 91.743 | ,00 |
| 21/3/1996 | 5,2800 | 0,19% | 5,2700 | 5,2800 | 5,2300 | 34.398 | ,00 |
| 20/3/1996 | 5,2700 | 0,57% | 5,2400 | 5,3000 | 5,1400 | 116.249 | ,00 |
| 19/3/1996 | 5,2400 | -3,68% | 5,4400 | 5,4600 | 5,2200 | 444.359 | ,00 |
| 18/3/1996 | 5,4400 | -3,37% | 5,6300 | 5,6600 | 5,4000 | 99.111 | ,00 |
| 15/3/1996 | 5,6300 | -0,71% | 5,6700 | 5,6700 | 5,5500 | 213.193 | ,00 |
| 14/3/1996 | 5,6700 | -0,70% | 5,7100 | 5,7100 | 5,6000 | 116.991 | ,00 |
| 13/3/1996 | 5,7100 | -0,87% | 5,7600 | 5,7600 | 5,6000 | 96.314 | ,00 |
| 12/3/1996 | 5,7600 | -0,17% | 5,7700 | 5,8200 | 5,5800 | 201.836 | ,00 |
| 11/3/1996 | 5,7700 | 0,17% | 5,7600 | 5,8500 | 5,5300 | 241.209 | ,00 |
| 08/3/1996 | 5,7600 | -1,87% | 5,8700 | 5,8700 | 5,6900 | 90.429 | ,00 |
| 07/3/1996 | 5,8700 | -1,01% | 5,9300 | 5,9400 | 5,8700 | 82.405 | ,00 |
| 06/3/1996 | 5,9300 | 1,19% | 5,8600 | 5,9500 | 5,8200 | 415.217 | ,00 |
| 05/3/1996 | 5,8600 | 1,38% | 5,7800 | 5,9100 | 5,7700 | 142.848 | ,00 |
| 04/3/1996 | 5,7800 | 3,58% | 5,5800 | 5,8000 | 5,5800 | 230.368 | ,00 |
| 01/3/1996 | 5,5800 | 3,53% | 5,3900 | 5,6000 | 5,3100 | 123.701 | ,00 |
| 29/2/1996 | 5,3900 | 1,13% | 5,3300 | 5,4300 | 5,2900 | 634.042 | ,00 |
| 28/2/1996 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,1700 | 1.196.941 | ,00 |
| 27/2/1996 | 5,3300 | 0,00% | 5,3300 | 5,3400 | 5,2700 | 46.223 | ,00 |
| 23/2/1996 | 5,3300 | -0,19% | 5,3400 | 5,3400 | 5,2600 | 138.859 | ,00 |
| 22/2/1996 | 5,3400 | 0,19% | 5,3300 | 5,3800 | 5,2800 | 69.828 | ,00 |
| 21/2/1996 | 5,3300 | 0,38% | 5,3100 | 5,3300 | 5,2400 | 26.044 | ,00 |
| 20/2/1996 | 5,3100 | 0,00% | 5,3100 | 5,3400 | 5,2100 | 42.760 | ,00 |
| 19/2/1996 | 5,3100 | 0,38% | 5,2900 | 5,3100 | 5,2300 | 129.567 | ,00 |
| 16/2/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2000 | 18.958 | ,00 |
| 15/2/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,1600 | 172.319 | ,00 |
| 14/2/1996 | 5,2900 | -0,19% | 5,3000 | 5,3000 | 5,1800 | 19.052 | ,00 |
| 13/2/1996 | 5,3000 | -0,75% | 5,3400 | 5,3700 | 5,2800 | 72.597 | ,00 |
| 12/2/1996 | 5,3400 | -0,56% | 5,3700 | 5,3700 | 5,2500 | 676.793 | ,00 |
| 09/2/1996 | 5,3700 | -0,37% | 5,3900 | 5,3900 | 5,2700 | 39.466 | ,00 |
| 08/2/1996 | 5,3900 | 1,32% | 5,3200 | 5,4100 | 5,2900 | 95.216 | ,00 |
| 07/2/1996 | 5,3200 | 0,95% | 5,2700 | 5,3200 | 5,2400 | 250.313 | ,00 |
| 06/2/1996 | 5,2700 | 0,19% | 5,2600 | 5,3000 | 5,1700 | 35.289 | ,00 |
| 05/2/1996 | 5,2600 | -2,77% | 5,4100 | 5,4100 | 5,2000 | 61.991 | ,00 |
| 02/2/1996 | 5,4100 | -0,92% | 5,4600 | 5,4800 | 5,2900 | 99.487 | ,00 |
| 01/2/1996 | 5,4600 | 0,74% | 5,4200 | 5,4800 | 5,3900 | 73.629 | ,00 |
| 31/1/1996 | 5,4200 | 0,56% | 5,3900 | 5,4800 | 5,3700 | 139.798 | ,00 |
| 30/1/1996 | 5,3900 | -2,00% | 5,5000 | 5,5200 | 5,3400 | 49.790 | ,00 |
| 29/1/1996 | 5,5000 | 3,00% | 5,3400 | 5,5400 | 5,3400 | 77.102 | ,00 |
| 26/1/1996 | 5,3400 | 1,91% | 5,2400 | 5,3400 | 5,2100 | 257.868 | ,00 |
| 25/1/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,0800 | 92.917 | ,00 |
| 24/1/1996 | 5,2400 | -0,76% | 5,2800 | 5,2800 | 5,1400 | 21.821 | ,00 |
| 23/1/1996 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,1100 | 41.671 | ,00 |
| 22/1/1996 | 5,2800 | -0,19% | 5,2900 | 5,3100 | 5,1800 | 135.386 | ,00 |
| 19/1/1996 | 5,2900 | 0,95% | 5,2400 | 5,3100 | 5,1600 | 96.483 | ,00 |
| 18/1/1996 | 5,2400 | -0,76% | 5,2800 | 5,2800 | 5,1400 | 116.662 | ,00 |
| 17/1/1996 | 5,2800 | 0,19% | 5,2700 | 5,2800 | 5,1600 | 43.877 | ,00 |
| 16/1/1996 | 5,2700 | 0,57% | 5,2400 | 5,3100 | 5,0800 | 81.466 | ,00 |
| 15/1/1996 | 5,2400 | 0,58% | 5,2100 | 5,2400 | 5,0800 | 63.446 | ,00 |
| 12/1/1996 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,0500 | 29.939 | ,00 |
| 11/1/1996 | 5,2100 | 0,97% | 5,1600 | 5,2100 | 4,9500 | 72.644 | ,00 |
| 10/1/1996 | 5,1600 | -0,19% | 5,1700 | 5,1700 | 5,1100 | 10.793 | ,00 |
| 09/1/1996 | 5,1700 | 0,19% | 5,1600 | 5,2100 | 5,1300 | 20.835 | ,00 |
| 08/1/1996 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1200 | 15.626 | ,00 |
| 05/1/1996 | 5,1600 | 0,00% | 5,1600 | 5,3000 | 5,0500 | 63.258 | ,00 |
| 04/1/1996 | 5,1600 | -1,15% | 5,2200 | 5,2200 | 5,0200 | 21.023 | ,00 |
| 03/1/1996 | 5,2200 | -0,38% | 5,2400 | 5,2500 | 5,1900 | 10.324 | ,00 |
| 02/1/1996 | 5,2400 | -3,32% | 5,4200 | 5,4200 | 5,2100 | 1.140.534 | ,00 |
| 29/12/1995 | 5,4200 | 3,44% | 5,2400 | 5,4200 | 5,1600 | 727.287 | ,00 |
| 28/12/1995 | 5,2400 | 2,34% | 5,1200 | 5,2500 | 4,9900 | 1.399.716 | ,00 |
| 27/12/1995 | 5,1200 | 1,99% | 5,0200 | 5,1200 | 4,8900 | 95.545 | ,00 |
| 22/12/1995 | 5,0200 | 1,62% | 4,9400 | 5,0200 | 4,8600 | 82.029 | ,00 |
| 21/12/1995 | 4,9400 | 2,70% | 4,8100 | 4,9400 | 4,7000 | 78.979 | ,00 |
| 20/12/1995 | 4,8100 | 1,48% | 4,7400 | 4,8100 | 4,6200 | 20.976 | ,00 |
| 19/12/1995 | 4,7400 | -0,21% | 4,7500 | 4,7500 | 4,6700 | 5.021 | ,00 |
| 18/12/1995 | 4,7500 | -1,25% | 4,8100 | 4,8100 | 4,6300 | 5.631 | ,00 |
| 15/12/1995 | 4,8100 | -0,82% | 4,8500 | 4,8500 | 4,7000 | 9.104 | ,00 |
| 14/12/1995 | 4,8500 | 0,41% | 4,8300 | 4,8800 | 4,6400 | 42.328 | ,00 |
| 13/12/1995 | 4,8300 | -0,41% | 4,8500 | 4,8500 | 4,7100 | 41.014 | ,00 |
| 12/12/1995 | 4,8500 | 0,83% | 4,8100 | 4,9200 | 4,7700 | 416.672 | ,00 |
| 11/12/1995 | 4,8100 | 2,56% | 4,6900 | 4,8100 | 4,6500 | 28.813 | ,00 |
| 08/12/1995 | 4,6900 | -0,85% | 4,7300 | 4,7300 | 4,5700 | 7.414 | ,00 |
| 07/12/1995 | 4,7300 | 1,07% | 4,6800 | 4,8100 | 4,6100 | 16.143 | ,00 |
| 06/12/1995 | 4,6800 | 3,77% | 4,5100 | 4,6800 | 4,4700 | 74.474 | ,00 |
| 05/12/1995 | 4,5100 | -3,84% | 4,6900 | 4,7200 | 4,5100 | 19.709 | ,00 |
| 04/12/1995 | 4,6900 | 1,30% | 4,6300 | 4,7400 | 4,5600 | 7.133 | ,00 |
| 01/12/1995 | 4,6300 | 1,54% | 4,5600 | 4,6300 | 4,5100 | 13.702 | ,00 |
| 30/11/1995 | 4,5600 | -0,22% | 4,5700 | 4,6000 | 4,5300 | 750 | ,00 |
| 29/11/1995 | 4,5700 | -0,65% | 4,6000 | 4,6000 | 4,4500 | 8.165 | ,00 |
| 28/11/1995 | 4,6000 | -1,71% | 4,6800 | 4,6800 | 4,5500 | 1.501 | ,00 |
| 27/11/1995 | 4,6800 | 0,43% | 4,6600 | 4,6800 | 4,6100 | 5.819 | ,00 |
| 24/11/1995 | 4,6600 | -0,21% | 4,6700 | 4,7300 | 4,4800 | 15.298 | ,00 |
| 23/11/1995 | 4,6700 | 1,74% | 4,5900 | 4,6700 | 4,5400 | 2.534 | ,00 |
| 22/11/1995 | 4,5900 | 0,00% | 4,5900 | 4,6300 | 4,4500 | 6.569 | ,00 |
| 21/11/1995 | 4,5900 | -3,97% | 4,7800 | 4,7800 | 4,5900 | 9.901 | ,00 |
| 20/11/1995 | 4,7800 | -1,24% | 4,8400 | 4,8400 | 4,6500 | 21.211 | ,00 |
| 17/11/1995 | 4,8400 | 0,21% | 4,8300 | 4,8500 | 4,7300 | 24.684 | ,00 |
| 16/11/1995 | 4,8300 | 0,42% | 4,8100 | 4,9200 | 4,6900 | 291.093 | ,00 |
| 15/11/1995 | 4,8100 | -0,82% | 4,8500 | 4,8500 | 4,7300 | 6.335 | ,00 |
| 14/11/1995 | 4,8500 | -1,42% | 4,9200 | 4,9200 | 4,7400 | 5.162 | ,00 |
| 13/11/1995 | 4,9200 | -1,20% | 4,9800 | 5,1100 | 4,8000 | 17.316 | ,00 |
| 10/11/1995 | 4,9800 | 3,97% | 4,7900 | 4,9800 | 4,7900 | 352.709 | ,00 |
| 09/11/1995 | 4,7900 | 4,13% | 4,6000 | 4,7900 | 4,5300 | 47.490 | ,00 |
| 08/11/1995 | 4,6000 | 1,55% | 4,5300 | 4,6100 | 4,4900 | 32.145 | ,00 |
| 07/11/1995 | 4,5300 | -0,66% | 4,5600 | 4,5600 | 4,4400 | 16.894 | ,00 |
| 06/11/1995 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,4100 | 9.667 | ,00 |
| 03/11/1995 | 4,5600 | -0,87% | 4,6000 | 4,6000 | 4,4800 | 60.349 | ,00 |
| 02/11/1995 | 4,6000 | 0,00% | 4,6000 | 4,6100 | 4,4500 | 3.660 | ,00 |
| 01/11/1995 | 4,6000 | 0,00% | 4,6000 | 4,6300 | 4,5500 | 7.039 | ,00 |
| 31/10/1995 | 4,6000 | 0,00% | 4,6000 | 4,6300 | 4,6000 | 65.088 | ,00 |
| 30/10/1995 | 4,6000 | -0,86% | 4,6400 | 4,6400 | 4,4600 | 153.219 | ,00 |
| 27/10/1995 | 4,6400 | 0,22% | 4,6300 | 4,6500 | 4,5800 | 2.346 | ,00 |
| 26/10/1995 | 4,6300 | 0,00% | 4,6300 | 4,6900 | 4,5800 | 26.373 | ,00 |
| 25/10/1995 | 4,6300 | -1,07% | 4,6800 | 4,6800 | 4,5400 | 42.422 | ,00 |
| 24/10/1995 | 4,6800 | 1,52% | 4,6100 | 4,6800 | 4,6100 | 19.287 | ,00 |
| 23/10/1995 | 4,6100 | -2,74% | 4,7400 | 4,7400 | 4,5600 | 2.017 | ,00 |
| 20/10/1995 | 4,7400 | -1,04% | 4,7900 | 4,7900 | 4,7400 | 938 | ,00 |
| 19/10/1995 | 4,7900 | -0,42% | 4,8100 | 4,8100 | 4,6900 | 51.761 | ,00 |
| 18/10/1995 | 4,8100 | 0,84% | 4,7700 | 4,9200 | 4,6900 | 28.719 | ,00 |
| 17/10/1995 | 4,7700 | 1,71% | 4,6900 | 4,8300 | 4,6400 | 390.158 | ,00 |
| 16/10/1995 | 4,6900 | 0,43% | 4,6700 | 4,7200 | 4,6500 | 16.377 | ,00 |
| 13/10/1995 | 4,6700 | 0,21% | 4,6600 | 4,6700 | 4,5300 | 7.883 | ,00 |
| 12/10/1995 | 4,6600 | -0,21% | 4,6700 | 4,6700 | 4,6600 | 375 | ,00 |
| 11/10/1995 | 4,6700 | -0,43% | 4,6900 | 4,6900 | 4,6300 | 1.970 | ,00 |
| 10/10/1995 | 4,6900 | -1,47% | 4,7600 | 4,7600 | 4,5700 | 5.772 | ,00 |
| 09/10/1995 | 4,7600 | -0,42% | 4,7800 | 4,7800 | 4,6000 | 6.429 | ,00 |
| 06/10/1995 | 4,7800 | 3,69% | 4,6100 | 4,7800 | 4,5300 | 15.861 | ,00 |
| 05/10/1995 | 4,6100 | -0,22% | 4,6200 | 4,6200 | 4,5800 | 4.129 | ,00 |
| 04/10/1995 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,5400 | 15.861 | ,00 |
| 03/10/1995 | 4,6200 | -0,43% | 4,6400 | 4,6400 | 4,6100 | 7.883 | ,00 |
| 02/10/1995 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6300 | 797 | ,00 |
| 29/9/1995 | 4,6400 | 0,65% | 4,6100 | 4,6400 | 4,5500 | 7.367 | ,00 |
| 28/9/1995 | 4,6100 | -1,07% | 4,6600 | 4,6600 | 4,5100 | 8.822 | ,00 |
| 27/9/1995 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6000 | 13.139 | ,00 |
| 26/9/1995 | 4,6600 | -0,64% | 4,6900 | 4,6900 | 4,6000 | 16.424 | ,00 |
| 25/9/1995 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6100 | 12.952 | ,00 |
| 22/9/1995 | 4,6900 | 0,43% | 4,6700 | 4,6900 | 4,5500 | 47.584 | ,00 |
| 21/9/1995 | 4,6700 | -0,43% | 4,6900 | 4,7500 | 4,6100 | 31.957 | ,00 |
| 20/9/1995 | 4,6900 | -1,88% | 4,7800 | 4,7900 | 4,6900 | 8.024 | ,00 |
| 19/9/1995 | 4,7800 | -2,05% | 4,8800 | 4,8800 | 4,7000 | 7.790 | ,00 |
| 18/9/1995 | 4,8800 | 0,62% | 4,8500 | 4,8800 | 4,8000 | 4.739 | ,00 |
| 15/9/1995 | 4,8500 | -1,42% | 4,9200 | 4,9200 | 4,8500 | 8.916 | ,00 |
| 14/9/1995 | 4,9200 | 0,82% | 4,8800 | 4,9400 | 4,8100 | 6.194 | ,00 |
| 13/9/1995 | 4,8800 | 2,52% | 4,7600 | 4,9200 | 4,7600 | 33.131 | ,00 |
| 12/9/1995 | 4,7600 | -0,21% | 4,7700 | 4,8500 | 4,6900 | 19.428 | ,00 |
| 11/9/1995 | 4,7700 | 3,92% | 4,5900 | 4,7700 | 4,4200 | 53.685 | ,00 |
| 08/9/1995 | 4,5900 | 4,08% | 4,4100 | 4,5900 | 4,3000 | 25.106 | ,00 |
| 07/9/1995 | 4,4100 | 4,01% | 4,2400 | 4,4100 | 4,2300 | 15.720 | ,00 |
| 06/9/1995 | 4,2400 | -0,24% | 4,2500 | 4,2600 | 4,1600 | 10.324 | ,00 |
| 05/9/1995 | 4,2500 | 0,00% | 4,2500 | 4,2500 | 4,1600 | 10.324 | ,00 |
| 04/9/1995 | 4,2500 | 0,47% | 4,2300 | 4,3000 | 4,1500 | 12.482 | ,00 |
| 01/9/1995 | 4,2300 | -1,17% | 4,2800 | 4,2800 | 4,1600 | 12.670 | ,00 |
| 31/8/1995 | 4,2800 | 0,71% | 4,2500 | 4,3000 | 4,1400 | 7.508 | ,00 |
| 30/8/1995 | 4,2500 | 0,24% | 4,2400 | 4,2800 | 4,1100 | 22.056 | ,00 |
| 29/8/1995 | 4,2400 | -0,70% | 4,2700 | 4,3100 | 4,1900 | 6.194 | ,00 |
| 28/8/1995 | 4,2700 | 0,23% | 4,2600 | 4,2700 | 4,1400 | 17.644 | ,00 |
| 25/8/1995 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,1900 | 3.848 | ,00 |
| 24/8/1995 | 4,2600 | 0,00% | 4,2600 | 4,3400 | 4,1300 | 11.356 | ,00 |
| 23/8/1995 | 4,2600 | -0,23% | 4,2700 | 4,2700 | 4,1600 | 12.999 | ,00 |
| 22/8/1995 | 4,2700 | 0,71% | 4,2400 | 4,2700 | 4,0900 | 43.830 | ,00 |
| 21/8/1995 | 4,2400 | -0,93% | 4,2800 | 4,2800 | 4,2200 | 844 | ,00 |
| 18/8/1995 | 4,2800 | -0,47% | 4,3000 | 4,3000 | 4,1700 | 3.848 | ,00 |
| 17/8/1995 | 4,3000 | -0,92% | 4,3400 | 4,3400 | 4,2000 | 7.320 | ,00 |
| 16/8/1995 | 4,3400 | -0,91% | 4,3800 | 4,3800 | 4,2200 | 2.909 | ,00 |
| 11/8/1995 | 4,3800 | 2,10% | 4,2900 | 4,3800 | 4,1300 | 78.744 | ,00 |
| 10/8/1995 | 4,2900 | -0,23% | 4,3000 | 4,3000 | 4,2200 | 750 | ,00 |
| 09/8/1995 | 4,3000 | -0,23% | 4,3100 | 4,3500 | 4,1700 | 14.078 | ,00 |
| 08/8/1995 | 4,3100 | -1,15% | 4,3600 | 4,5200 | 4,1900 | 12.107 | ,00 |
| 07/8/1995 | 4,3600 | 0,00% | 4,3600 | 4,5200 | 4,2000 | 7.133 | ,00 |
| 04/8/1995 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,1900 | 15.486 | ,00 |
| 03/8/1995 | 4,3600 | 2,35% | 4,2600 | 4,4200 | 4,1400 | 27.358 | ,00 |
| 02/8/1995 | 4,2600 | 0,95% | 4,2200 | 4,2900 | 4,2100 | 8.634 | ,00 |
| 01/8/1995 | 4,2200 | 0,24% | 4,2100 | 4,2200 | 4,1400 | 6.945 | ,00 |
| 31/7/1995 | 4,2100 | -0,24% | 4,2200 | 4,2200 | 4,2000 | 2.815 | ,00 |
| 28/7/1995 | 4,2200 | 0,48% | 4,2000 | 4,2200 | 4,1900 | 2.487 | ,00 |
| 27/7/1995 | 4,2000 | -0,24% | 4,2100 | 4,2100 | 4,1600 | 1.970 | ,00 |
| 26/7/1995 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,1400 | 4.692 | ,00 |
| 25/7/1995 | 4,2100 | 1,20% | 4,1600 | 4,2100 | 4,1300 | 2.017 | ,00 |
| 24/7/1995 | 4,1600 | -1,65% | 4,2300 | 4,2300 | 4,0600 | 122.340 | ,00 |
| 21/7/1995 | 4,2300 | -0,94% | 4,2700 | 4,2700 | 4,2200 | 1.360 | ,00 |
| 20/7/1995 | 4,2700 | -0,47% | 4,2900 | 4,2900 | 4,1300 | 28.625 | ,00 |
| 19/7/1995 | 4,2900 | 0,23% | 4,2800 | 4,3300 | 4,1900 | 12.154 | ,00 |
| 18/7/1995 | 4,2800 | -0,47% | 4,3000 | 4,3000 | 4,1800 | 10.699 | ,00 |
| 17/7/1995 | 4,3000 | -0,23% | 4,3100 | 4,3100 | 4,2200 | 17.457 | ,00 |
| 14/7/1995 | 4,3100 | -0,46% | 4,3300 | 4,3300 | 4,1600 | 26.936 | ,00 |
| 13/7/1995 | 4,3300 | 0,46% | 4,3100 | 4,3300 | 4,3000 | 2.909 | ,00 |
| 12/7/1995 | 4,3100 | -0,46% | 4,3300 | 4,3300 | 4,2200 | 4.505 | ,00 |
| 11/7/1995 | 4,3300 | -0,92% | 4,3700 | 4,3700 | 4,2100 | 4.739 | ,00 |
| 10/7/1995 | 4,3700 | 1,63% | 4,3000 | 4,3700 | 4,1000 | 22.994 | ,00 |
| 07/7/1995 | 4,3000 | -0,92% | 4,3400 | 4,3500 | 4,1900 | 2.393 | ,00 |
| 06/7/1995 | 4,3400 | 0,93% | 4,3000 | 4,3400 | 4,1300 | 13.092 | ,00 |
| 05/7/1995 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,1300 | 20.929 | ,00 |
| 04/7/1995 | 4,3000 | -0,23% | 4,3100 | 4,3400 | 4,1400 | 12.482 | ,00 |
| 03/7/1995 | 4,3100 | -1,60% | 4,3800 | 4,3800 | 4,2000 | 14.453 | ,00 |
| 30/6/1995 | 4,3800 | 0,00% | 4,3800 | 4,5300 | 4,2400 | 5.349 | ,00 |
| 29/6/1995 | 4,3800 | 2,10% | 4,2900 | 4,3800 | 4,1800 | 9.385 | ,00 |
| 28/6/1995 | 4,2900 | -0,23% | 4,3000 | 4,3000 | 4,1300 | 2.064 | ,00 |
| 27/6/1995 | 4,3000 | -0,69% | 4,3300 | 4,3300 | 4,1600 | 21.117 | ,00 |
| 26/6/1995 | 4,3300 | 0,46% | 4,3100 | 4,3400 | 4,1400 | 4.223 | ,00 |
| 23/6/1995 | 4,3100 | -0,23% | 4,3200 | 4,3200 | 4,1900 | 2.440 | ,00 |
| 22/6/1995 | 4,3200 | 0,00% | 4,3200 | 4,4500 | 4,1500 | 11.356 | ,00 |
| 21/6/1995 | 4,3200 | 1,17% | 4,2700 | 4,3200 | 4,1100 | 4.974 | ,00 |
| 20/6/1995 | 4,2700 | -2,51% | 4,3800 | 4,4100 | 4,2200 | 9.010 | ,00 |
| 19/6/1995 | 4,3800 | 0,00% | 4,3800 | 4,4400 | 4,2300 | 12.858 | ,00 |
| 16/6/1995 | 4,3800 | -0,68% | 4,4100 | 4,4500 | 4,2800 | 9.010 | ,00 |
| 15/6/1995 | 4,4100 | 0,68% | 4,3800 | 4,4100 | 4,2000 | 22.619 | ,00 |
| 14/6/1995 | 4,3800 | 0,00% | 4,3800 | 4,4100 | 4,2100 | 1.736 | ,00 |
| 13/6/1995 | 4,3800 | 0,46% | 4,3600 | 4,4300 | 4,1900 | 14.829 | ,00 |
| 09/6/1995 | 4,3600 | 3,32% | 4,2200 | 4,3900 | 4,0700 | 3.895 | ,00 |
| 08/6/1995 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2100 | 1.220 | ,00 |
| 07/6/1995 | 4,2200 | 0,96% | 4,1800 | 4,2200 | 4,0200 | 50.775 | ,00 |
| 06/6/1995 | 4,1800 | -0,95% | 4,2200 | 4,2200 | 4,0700 | 4.223 | ,00 |
| 05/6/1995 | 4,2200 | 1,93% | 4,1400 | 4,2200 | 4,1400 | 469 | ,00 |
| 02/6/1995 | 4,1400 | -1,66% | 4,2100 | 4,2100 | 4,1400 | 750 | ,00 |
| 01/6/1995 | 4,2100 | -0,24% | 4,2200 | 4,2200 | 4,0600 | 1.970 | ,00 |
| 31/5/1995 | 4,2200 | 0,24% | 4,2100 | 4,3600 | 4,0800 | 3.003 | ,00 |
| 30/5/1995 | 4,2100 | -1,64% | 4,2800 | 4,2800 | 4,1500 | 94.465 | ,00 |
| 29/5/1995 | 4,2800 | -0,70% | 4,3100 | 4,3800 | 4,1400 | 22.056 | ,00 |
| 26/5/1995 | 4,3100 | 0,00% | 4,3100 | 4,3400 | 4,1900 | 7.226 | ,00 |
| 25/5/1995 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,1400 | 7.320 | ,00 |
| 24/5/1995 | 4,3100 | 0,00% | 4,3100 | 4,3800 | 4,1800 | 34.304 | ,00 |
| 23/5/1995 | 4,3100 | -1,60% | 4,3800 | 4,3800 | 4,2000 | 11.356 | ,00 |
| 22/5/1995 | 4,3800 | -1,13% | 4,4300 | 4,4300 | 4,2800 | 4.364 | ,00 |
| 19/5/1995 | 4,4300 | -1,12% | 4,4800 | 4,5000 | 4,3200 | 4.739 | ,00 |
| 18/5/1995 | 4,4800 | 0,45% | 4,4600 | 4,4800 | 4,4600 | 187 | ,00 |
| 17/5/1995 | 4,4600 | 1,13% | 4,4100 | 4,4600 | 4,3800 | 3.613 | ,00 |
| 16/5/1995 | 4,4100 | -0,68% | 4,4400 | 4,4400 | 4,3000 | 35.618 | ,00 |
| 15/5/1995 | 4,4400 | -0,22% | 4,4500 | 4,4500 | 4,2800 | 10.089 | ,00 |
| 12/5/1995 | 4,4500 | 0,68% | 4,4200 | 4,5400 | 4,2500 | 11.638 | ,00 |
| 11/5/1995 | 4,4200 | -0,45% | 4,4400 | 4,4400 | 4,3100 | 8.071 | ,00 |
| 10/5/1995 | 4,4400 | -1,33% | 4,5000 | 4,5000 | 4,3800 | 1.970 | ,00 |
| 09/5/1995 | 4,5000 | -1,53% | 4,5700 | 4,6600 | 4,3900 | 7.133 | ,00 |
| 08/5/1995 | 4,5700 | 2,70% | 4,4500 | 4,5800 | 4,3800 | 15.204 | ,00 |
| 05/5/1995 | 4,4500 | 1,60% | 4,3800 | 4,4500 | 4,2100 | 6.569 | ,00 |
| 04/5/1995 | 4,3800 | 0,69% | 4,3500 | 4,3800 | 4,2500 | 33.318 | ,00 |
| 03/5/1995 | 4,3500 | -0,68% | 4,3800 | 4,3800 | 4,2900 | 6.569 | ,00 |
| 02/5/1995 | 4,3800 | 0,69% | 4,3500 | 4,4100 | 4,1800 | 1.079 | ,00 |
| 28/4/1995 | 4,3500 | 0,23% | 4,3400 | 4,3900 | 4,3400 | 563 | ,00 |
| 27/4/1995 | 4,3400 | -2,25% | 4,4400 | 4,4400 | 4,3400 | 187 | ,00 |
| 26/4/1995 | 4,4400 | 1,37% | 4,3800 | 4,4400 | 4,3800 | 187 | ,00 |
| 25/4/1995 | 4,3800 | -1,79% | 4,4600 | 4,4800 | 4,2900 | 5.819 | ,00 |
| 20/4/1995 | 4,4600 | 1,13% | 4,4100 | 4,5800 | 4,2300 | 18.254 | ,00 |
| 19/4/1995 | 4,4100 | 0,68% | 4,3800 | 4,4100 | 4,2200 | 1.689 | ,00 |
| 18/4/1995 | 4,3800 | -0,90% | 4,4200 | 4,5300 | 4,3200 | 2.909 | ,00 |
| 17/4/1995 | 4,4200 | -1,12% | 4,4700 | 4,5300 | 4,3000 | 5.255 | ,00 |
| 14/4/1995 | 4,4700 | 0,90% | 4,4300 | 4,4700 | 4,4300 | 844 | ,00 |
| 13/4/1995 | 4,4300 | -0,45% | 4,4500 | 4,4900 | 4,2800 | 22.713 | ,00 |
| 12/4/1995 | 4,4500 | -1,77% | 4,5300 | 4,7000 | 4,3500 | 3.754 | ,00 |
| 11/4/1995 | 4,5300 | 0,00% | 4,6100 | 4,8000 | 4,4500 | 3.472 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|