| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
0,0500 (1,68%)
- Άνοιγμα 3,0000
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 3.598
- Τζίρος 10.891 €
- Πράξεις 25
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 2,1610 | 3,60% | 2,1140 | 2,1890 | 2,1050 | 7.526 | 17.284,00 |
| 10/11/2020 | 2,0860 | -5,91% | 2,2170 | 2,2170 | 2,0860 | 24.575 | 56.328,00 |
| 09/11/2020 | 2,2170 | -1,25% | 2,3110 | 2,3390 | 2,1890 | 45.183 | 109.529,00 |
| 06/11/2020 | 2,2450 | 4,32% | 2,1520 | 2,2450 | 2,1330 | 7.340 | 17.017,00 |
| 05/11/2020 | 2,1520 | -0,42% | 2,1610 | 2,1890 | 2,1240 | 4.398 | 10.115,00 |
| 04/11/2020 | 2,1610 | -0,87% | 2,1800 | 2,1800 | 2,1520 | 3.070 | 7.078,00 |
| 03/11/2020 | 2,1800 | -0,82% | 2,1980 | 2,2080 | 2,1420 | 4.950 | 11.483,00 |
| 02/11/2020 | 2,1980 | 0,00% | 2,1980 | 2,2080 | 2,1520 | 3.101 | 7.183,00 |
| 30/10/2020 | 2,1980 | 2,14% | 2,1520 | 2,2080 | 2,1240 | 2.476 | 5.733,00 |
| 29/10/2020 | 2,1520 | -2,09% | 2,1980 | 2,1980 | 2,0770 | 10.632 | 24.124,00 |
| 27/10/2020 | 2,1980 | -0,45% | 2,2360 | 2,2360 | 2,1520 | 15.954 | 37.475,00 |
| 26/10/2020 | 2,2080 | 0,00% | 2,2640 | 2,2640 | 2,1610 | 4.368 | 10.218,00 |
| 23/10/2020 | 2,2080 | -4,46% | 2,3110 | 2,3570 | 2,1520 | 155.329 | 368.221,00 |
| 22/10/2020 | 2,3110 | -3,14% | 2,3860 | 2,3860 | 2,2640 | 5.149 | 12.776,00 |
| 21/10/2020 | 2,3860 | 3,25% | 2,3670 | 2,4510 | 2,3570 | 95.354 | 244.138,00 |
| 20/10/2020 | 2,3110 | -0,39% | 2,3390 | 2,3390 | 2,2640 | 6.484 | 15.836,00 |
| 19/10/2020 | 2,3200 | -1,19% | 2,3670 | 2,3760 | 2,2830 | 2.148 | 5.382,00 |
| 16/10/2020 | 2,3480 | 2,44% | 2,3570 | 2,3760 | 2,3290 | 5.234 | 13.061,00 |
| 15/10/2020 | 2,2920 | 0,39% | 2,2730 | 2,3390 | 2,2080 | 17.952 | 43.508,00 |
| 14/10/2020 | 2,2830 | 2,51% | 2,2640 | 2,2830 | 2,1890 | 9.573 | 22.971,00 |
| 13/10/2020 | 2,2270 | 0,00% | 2,2550 | 2,2640 | 2,2170 | 2.937 | 6.991,00 |
| 12/10/2020 | 2,2270 | -0,40% | 2,2550 | 2,2550 | 2,1980 | 2.585 | 6.161,00 |
| 09/10/2020 | 2,2360 | 0,86% | 2,2450 | 2,2450 | 2,1980 | 13.258 | 31.587,00 |
| 08/10/2020 | 2,2170 | 2,17% | 2,1610 | 2,2170 | 2,1520 | 13.330 | 30.930,00 |
| 07/10/2020 | 2,1700 | 0,84% | 2,1520 | 2,2270 | 2,1330 | 25.434 | 59.149,00 |
| 06/10/2020 | 2,1520 | 1,32% | 2,1240 | 2,1610 | 2,0960 | 9.562 | 21.765,00 |
| 05/10/2020 | 2,1240 | 1,34% | 2,1050 | 2,1420 | 2,1050 | 8.360 | 18.961,00 |
| 02/10/2020 | 2,0960 | 0,48% | 2,0860 | 2,1050 | 2,0210 | 9.338 | 20.722,00 |
| 01/10/2020 | 2,0860 | 2,31% | 2,0580 | 2,0860 | 2,0110 | 9.576 | 21.002,00 |
| 30/9/2020 | 2,0390 | -0,49% | 2,0670 | 2,0670 | 2,0020 | 4.234 | 9.216,00 |
| 29/9/2020 | 2,0490 | 0,49% | 2,0860 | 2,0860 | 2,0300 | 5.095 | 11.191,00 |
| 28/9/2020 | 2,0390 | 0,44% | 2,0210 | 2,0490 | 2,0210 | 2.361 | 5.116,00 |
| 25/9/2020 | 2,0300 | 0,94% | 2,0110 | 2,0300 | 1,9650 | 5.714 | 12.203,00 |
| 24/9/2020 | 2,0110 | 0,00% | 1,9830 | 2,0110 | 1,9460 | 5.007 | 10.600,00 |
| 23/9/2020 | 2,0110 | 1,41% | 2,0020 | 2,0110 | 1,9550 | 26.832 | 56.910,00 |
| 22/9/2020 | 1,9830 | 0,46% | 2,0110 | 2,0110 | 1,9370 | 3.291 | 6.954,00 |
| 21/9/2020 | 1,9740 | -1,84% | 2,0110 | 2,0110 | 1,9460 | 3.252 | 6.849,00 |
| 18/9/2020 | 2,0110 | 0,45% | 2,0020 | 2,0110 | 1,9650 | 7.639 | 16.283,00 |
| 17/9/2020 | 2,0020 | 0,45% | 1,9550 | 2,0020 | 1,9370 | 17.476 | 37.051,00 |
| 16/9/2020 | 1,9930 | -0,45% | 2,0110 | 2,0110 | 1,9650 | 2.553 | 5.425,00 |
| 15/9/2020 | 2,0020 | 0,45% | 1,9830 | 2,0490 | 1,9740 | 5.536 | 11.808,00 |
| 14/9/2020 | 1,9930 | 1,42% | 1,9830 | 1,9930 | 1,9370 | 6.796 | 14.269,00 |
| 11/9/2020 | 1,9650 | -0,46% | 1,9740 | 1,9830 | 1,9460 | 3.648 | 7.638,00 |
| 10/9/2020 | 1,9740 | 2,44% | 1,9930 | 2,0020 | 1,9180 | 8.885 | 18.557,00 |
| 09/9/2020 | 1,9270 | -2,38% | 2,0110 | 2,0110 | 1,9080 | 3.040 | 6.284,00 |
| 08/9/2020 | 1,9740 | -0,45% | 2,0020 | 2,0020 | 1,9080 | 5.323 | 11.152,00 |
| 07/9/2020 | 1,9830 | -0,50% | 1,9930 | 1,9930 | 1,9650 | 2.398 | 5.111,00 |
| 04/9/2020 | 1,9930 | -2,26% | 2,0670 | 2,0760 | 1,9650 | 6.253 | 13.494,00 |
| 03/9/2020 | 2,0390 | 0,94% | 2,0570 | 2,0670 | 1,9930 | 4.075 | 8.844,00 |
| 02/9/2020 | 2,0200 | -0,49% | 2,0670 | 2,0670 | 1,9930 | 3.902 | 8.592,00 |
| 01/9/2020 | 2,0300 | 1,40% | 2,0300 | 2,0760 | 1,9740 | 23.693 | 51.206,00 |
| 31/8/2020 | 2,0020 | 0,96% | 2,0390 | 2,0390 | 1,9650 | 6.519 | 14.022,00 |
| 28/8/2020 | 1,9830 | 1,43% | 1,9830 | 1,9930 | 1,9650 | 1.920 | 4.104,00 |
| 27/8/2020 | 1,9550 | -1,91% | 2,0390 | 2,0390 | 1,9550 | 1.650 | 3.505,00 |
| 26/8/2020 | 1,9930 | 0,00% | 2,0390 | 2,0390 | 1,9740 | 3.566 | 7.714,00 |
| 25/8/2020 | 1,9930 | -0,90% | 2,0390 | 2,0390 | 1,9830 | 3.121 | 6.714,00 |
| 24/8/2020 | 2,0110 | 0,45% | 1,9930 | 2,0390 | 1,9930 | 2.576 | 5.583,00 |
| 21/8/2020 | 2,0020 | -1,81% | 2,0950 | 2,0950 | 1,9650 | 8.688 | 18.673,00 |
| 20/8/2020 | 2,0390 | -1,78% | 2,1130 | 2,1130 | 2,0020 | 2.357 | 5.181,00 |
| 19/8/2020 | 2,0760 | -0,43% | 2,0850 | 2,0850 | 2,0480 | 1.819 | 4.050,00 |
| 18/8/2020 | 2,0850 | 0,43% | 2,1130 | 2,1130 | 2,0390 | 5.416 | 12.135,00 |
| 17/8/2020 | 2,0760 | 1,81% | 2,0670 | 2,1220 | 2,0390 | 3.383 | 7.552,00 |
| 14/8/2020 | 2,0390 | 0,00% | 2,0390 | 2,0760 | 2,0110 | 3.017 | 6.633,00 |
| 13/8/2020 | 2,0390 | 2,31% | 1,9650 | 2,0390 | 1,9280 | 5.804 | 12.419,00 |
| 12/8/2020 | 1,9930 | -1,34% | 2,0300 | 2,0300 | 1,9930 | 4.230 | 9.122,00 |
| 11/8/2020 | 2,0200 | 2,80% | 2,0020 | 2,0200 | 1,9650 | 9.935 | 21.478,00 |
| 10/8/2020 | 1,9650 | -3,63% | 1,9460 | 2,0020 | 1,9090 | 15.642 | 32.568,00 |
| 07/8/2020 | 2,0390 | -0,88% | 2,0670 | 2,0670 | 2,0020 | 5.769 | 12.624,00 |
| 06/8/2020 | 2,0570 | 0,00% | 2,0670 | 2,1130 | 2,0200 | 31.358 | 69.857,00 |
| 05/8/2020 | 2,0570 | 8,78% | 1,8910 | 2,0670 | 1,8910 | 209.139 | 424.323,00 |
| 04/8/2020 | 1,8910 | 2,00% | 1,8540 | 1,9370 | 1,8540 | 100.058 | 200.812,00 |
| 03/8/2020 | 1,8540 | -0,48% | 1,8630 | 1,8630 | 1,8350 | 3.888 | 7.758,00 |
| 31/7/2020 | 1,8630 | 1,03% | 1,8630 | 1,8630 | 1,8300 | 5.503 | 10.964,00 |
| 30/7/2020 | 1,8440 | -2,95% | 1,9000 | 1,9000 | 1,8260 | 11.152 | 22.254,00 |
| 29/7/2020 | 1,9000 | 3,54% | 1,8350 | 1,9180 | 1,8350 | 20.356 | 41.249,00 |
| 28/7/2020 | 1,8350 | 10,01% | 1,7470 | 1,8540 | 1,7470 | 36.585 | 71.527,00 |
| 27/7/2020 | 1,6680 | -0,54% | 1,7240 | 1,7330 | 1,6680 | 5.070 | 9.349,00 |
| 24/7/2020 | 1,6770 | -2,22% | 1,7010 | 1,7280 | 1,6770 | 1.561 | 2.846,00 |
| 23/7/2020 | 1,7150 | -0,52% | 1,7330 | 1,7330 | 1,6870 | 2.818 | 5.192,00 |
| 22/7/2020 | 1,7240 | 2,19% | 1,6870 | 1,7240 | 1,6770 | 3.010 | 5.553,00 |
| 21/7/2020 | 1,6870 | -3,71% | 1,7610 | 1,7790 | 1,6870 | 9.777 | 18.344,00 |
| 20/7/2020 | 1,7520 | -1,02% | 1,7700 | 1,7700 | 1,7420 | 2.546 | 4.803,00 |
| 17/7/2020 | 1,7700 | 0,51% | 1,8260 | 1,8260 | 1,6680 | 3.779 | 7.158,00 |
| 16/7/2020 | 1,7610 | 2,68% | 1,7420 | 1,7610 | 1,6770 | 9.370 | 17.033,00 |
| 15/7/2020 | 1,7150 | 0,00% | 1,7610 | 1,7610 | 1,6870 | 2.662 | 4.889,00 |
| 14/7/2020 | 1,7150 | -2,83% | 1,7650 | 1,7650 | 1,7100 | 4.845 | 9.014,00 |
| 13/7/2020 | 1,7650 | 0,74% | 1,7700 | 1,7700 | 1,6960 | 8.019 | 14.926,00 |
| 10/7/2020 | 1,7520 | 0,57% | 1,7610 | 1,7610 | 1,7330 | 5.838 | 11.054,00 |
| 09/7/2020 | 1,7420 | 3,88% | 1,7150 | 1,7610 | 1,7050 | 10.267 | 19.071,00 |
| 08/7/2020 | 1,6770 | -0,83% | 1,7050 | 1,7100 | 1,6310 | 6.946 | 12.646,00 |
| 07/7/2020 | 1,6910 | 0,54% | 1,7100 | 1,7100 | 1,6770 | 2.275 | 4.148,00 |
| 06/7/2020 | 1,6820 | -0,53% | 1,7100 | 1,7100 | 1,6730 | 3.769 | 6.842,00 |
| 03/7/2020 | 1,6910 | 1,93% | 1,7050 | 1,7050 | 1,6910 | 2.025 | 3.696,00 |
| 02/7/2020 | 1,6590 | 0,00% | 1,6910 | 1,6910 | 1,6500 | 1.610 | 2.879,00 |
| 01/7/2020 | 1,6590 | -1,07% | 1,7100 | 1,7100 | 1,6360 | 1.671 | 2.993,00 |
| 30/6/2020 | 1,6770 | -0,30% | 1,7050 | 1,7050 | 1,6500 | 3.900 | 7.072,00 |
| 29/6/2020 | 1,6820 | -0,83% | 1,7150 | 1,7150 | 1,6590 | 3.760 | 6.789,00 |
| 26/6/2020 | 1,6960 | 0,30% | 1,7150 | 1,7150 | 1,6400 | 4.786 | 8.612,00 |
| 25/6/2020 | 1,6910 | -0,82% | 1,7100 | 1,7100 | 1,6910 | 2.025 | 3.696,00 |
| 24/6/2020 | 1,7050 | -0,58% | 1,7150 | 1,7150 | 1,6730 | 3.048 | 5.572,00 |
| 23/6/2020 | 1,7150 | -1,32% | 1,7380 | 1,7380 | 1,6910 | 5.075 | 9.413,00 |
| 22/6/2020 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7050 | 3.265 | 6.082,00 |
| 19/6/2020 | 1,7380 | -0,23% | 1,7420 | 1,7420 | 1,6960 | 4.337 | 8.098,00 |
| 18/6/2020 | 1,7420 | -0,57% | 1,7470 | 1,7560 | 1,7240 | 8.431 | 15.877,00 |
| 17/6/2020 | 1,7520 | 0,00% | 1,7520 | 1,7520 | 1,7380 | 30.654 | 57.795,00 |
| 16/6/2020 | 1,7520 | 0,00% | 1,7520 | 1,7520 | 1,7280 | 5.298 | 9.936,00 |
| 15/6/2020 | 1,7520 | 0,57% | 1,6960 | 1,7700 | 1,6820 | 28.164 | 53.186,00 |
| 12/6/2020 | 1,7420 | 2,41% | 1,7150 | 1,7700 | 1,6870 | 37.499 | 70.234,00 |
| 11/6/2020 | 1,7010 | 0,83% | 1,7190 | 1,7190 | 1,6360 | 6.335 | 11.612,00 |
| 10/6/2020 | 1,6870 | -1,86% | 1,7420 | 1,7420 | 1,6820 | 2.280 | 4.246,00 |
| 09/6/2020 | 1,7190 | -1,32% | 1,7420 | 1,7420 | 1,6870 | 3.248 | 6.017,00 |
| 05/6/2020 | 1,7420 | 1,04% | 1,7420 | 1,7420 | 1,7100 | 3.766 | 6.999,00 |
| 04/6/2020 | 1,7240 | -0,81% | 1,7420 | 1,7420 | 1,7010 | 7.038 | 13.041,00 |
| 03/6/2020 | 1,7380 | 1,34% | 1,7150 | 1,7420 | 1,7050 | 10.726 | 19.944,00 |
| 02/6/2020 | 1,7150 | 4,26% | 1,6680 | 1,7150 | 1,6360 | 41.173 | 73.971,00 |
| 01/6/2020 | 1,6450 | 1,42% | 1,6500 | 1,6500 | 1,5990 | 17.544 | 30.642,00 |
| 29/5/2020 | 1,6220 | 0,31% | 1,6680 | 1,6680 | 1,6030 | 6.513 | 11.431,00 |
| 28/5/2020 | 1,6170 | -1,70% | 1,6450 | 1,6820 | 1,6130 | 437.779 | 762.487,00 |
| 27/5/2020 | 1,6450 | 1,42% | 1,6220 | 1,6500 | 1,6030 | 7.176 | 12.620,00 |
| 26/5/2020 | 1,6220 | 0,00% | 1,6500 | 1,6500 | 1,6130 | 5.056 | 8.897,00 |
| 25/5/2020 | 1,6220 | 1,19% | 1,6500 | 1,6500 | 1,5850 | 3.730 | 6.444,00 |
| 22/5/2020 | 1,6030 | -3,90% | 1,6680 | 1,6680 | 1,5750 | 14.379 | 24.774,00 |
| 21/5/2020 | 1,6680 | 0,54% | 1,6770 | 1,6870 | 1,6500 | 25.691 | 46.226,00 |
| 20/5/2020 | 1,6590 | -0,54% | 1,6680 | 1,6680 | 1,6500 | 8.465 | 15.166,00 |
| 19/5/2020 | 1,6680 | 1,40% | 1,6870 | 1,6870 | 1,6220 | 3.137 | 5.605,00 |
| 18/5/2020 | 1,6450 | 2,30% | 1,6680 | 1,6730 | 1,6220 | 5.037 | 8.948,00 |
| 15/5/2020 | 1,6080 | 0,31% | 1,6030 | 1,6170 | 1,6030 | 4.289 | 7.462,00 |
| 14/5/2020 | 1,6030 | -0,62% | 1,6130 | 1,6130 | 1,5800 | 2.568 | 4.437,00 |
| 13/5/2020 | 1,6130 | -2,48% | 1,6680 | 1,6680 | 1,5890 | 5.539 | 9.668,00 |
| 12/5/2020 | 1,6540 | -0,84% | 1,6730 | 1,6730 | 1,6450 | 3.886 | 6.976,00 |
| 11/5/2020 | 1,6680 | 1,09% | 1,6500 | 1,6680 | 1,6500 | 6.343 | 11.382,00 |
| 08/5/2020 | 1,6500 | 1,16% | 1,6500 | 1,6540 | 1,6080 | 14.587 | 25.766,00 |
| 07/5/2020 | 1,6310 | 1,12% | 1,6590 | 1,6590 | 1,5750 | 4.149 | 7.231,00 |
| 06/5/2020 | 1,6130 | -0,25% | 1,6590 | 1,6590 | 1,6130 | 4.092 | 7.182,00 |
| 05/5/2020 | 1,6170 | 2,02% | 1,6260 | 1,6360 | 1,6030 | 3.272 | 5.731,00 |
| 04/5/2020 | 1,5850 | -0,56% | 1,6310 | 1,6310 | 1,5570 | 8.306 | 14.350,00 |
| 30/4/2020 | 1,5940 | -6,24% | 1,5940 | 1,6820 | 1,5520 | 25.837 | 45.094,00 |
| 29/4/2020 | 1,7000 | 0,00% | 1,6900 | 1,7350 | 1,6500 | 7.459 | 12.726,11 |
| 28/4/2020 | 1,7000 | -2,30% | 1,7700 | 1,7700 | 1,7000 | 9.220 | 15.920,48 |
| 27/4/2020 | 1,7400 | 0,58% | 1,7800 | 1,7800 | 1,7000 | 14.990 | 26.218,62 |
| 24/4/2020 | 1,7300 | 0,58% | 1,6800 | 1,7350 | 1,6800 | 6.988 | 12.018,87 |
| 23/4/2020 | 1,7200 | -1,71% | 1,7500 | 1,7900 | 1,6700 | 16.101 | 27.544,11 |
| 22/4/2020 | 1,7500 | 1,74% | 1,7300 | 1,7800 | 1,7300 | 6.795 | 11.884,16 |
| 21/4/2020 | 1,7200 | 5,52% | 1,6000 | 1,7400 | 1,6000 | 16.653 | 28.283,62 |
| 16/4/2020 | 1,6300 | 0,62% | 1,6400 | 1,7100 | 1,6250 | 16.912 | 28.439,02 |
| 15/4/2020 | 1,6200 | 8,00% | 1,5000 | 1,6400 | 1,4550 | 16.926 | 26.155,28 |
| 14/4/2020 | 1,5000 | 3,81% | 1,4900 | 1,5000 | 1,4550 | 17.383 | 25.949,35 |
| 09/4/2020 | 1,4450 | 0,00% | 1,4450 | 1,4450 | 1,4000 | 6.488 | 9.315,63 |
| 08/4/2020 | 1,4450 | -1,03% | 1,4850 | 1,4900 | 1,3750 | 9.415 | 13.695,79 |
| 07/4/2020 | 1,4600 | -1,35% | 1,4800 | 1,5000 | 1,4550 | 10.237 | 15.173,01 |
| 06/4/2020 | 1,4800 | 2,42% | 1,5000 | 1,5000 | 1,4500 | 10.107 | 14.910,33 |
| 03/4/2020 | 1,4450 | -2,03% | 1,4950 | 1,4950 | 1,4000 | 11.968 | 17.231,86 |
| 02/4/2020 | 1,4750 | -1,01% | 1,5000 | 1,5000 | 1,3900 | 9.532 | 13.869,05 |
| 01/4/2020 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4200 | 7.880 | 11.649,60 |
| 31/3/2020 | 1,5400 | 3,36% | 1,5500 | 1,5500 | 1,4850 | 8.139 | 12.394,18 |
| 30/3/2020 | 1,4900 | 4,20% | 1,4650 | 1,5300 | 1,4350 | 31.692 | 47.451,14 |
| 27/3/2020 | 1,4300 | -2,72% | 1,4700 | 1,4700 | 1,4000 | 10.857 | 15.351,00 |
| 26/3/2020 | 1,4700 | 5,00% | 1,4350 | 1,4750 | 1,4000 | 20.327 | 29.196,44 |
| 24/3/2020 | 1,4000 | 4,87% | 1,4800 | 1,4800 | 1,3400 | 6.026 | 8.180,70 |
| 23/3/2020 | 1,3350 | -7,29% | 1,3400 | 1,4900 | 1,3000 | 2.441 | 3.311,45 |
| 20/3/2020 | 1,4400 | 3,60% | 1,4800 | 1,5500 | 1,3600 | 13.991 | 20.478,46 |
| 19/3/2020 | 1,3900 | 15,83% | 1,5600 | 1,5600 | 1,3350 | 34.832 | 50.529,68 |
| 18/3/2020 | 1,2000 | -2,44% | 1,2500 | 1,2500 | 1,1100 | 13.668 | 15.577,52 |
| 17/3/2020 | 1,2300 | 23,00% | 1,1000 | 1,2400 | 1,0400 | 11.432 | 12.689,18 |
| 16/3/2020 | 1,0000 | -4,76% | 1,0700 | 1,0700 | 1,0000 | 10.283 | 10.376,45 |
| 13/3/2020 | 1,0500 | 9,38% | 1,0400 | 1,1200 | 1,0000 | 39.768 | 41.769,22 |
| 12/3/2020 | 0,9600 | -23,20% | 1,0500 | 1,2400 | 0,9600 | 18.141 | 18.038,73 |
| 11/3/2020 | 1,2500 | 3,73% | 1,3000 | 1,3000 | 1,2250 | 4.670 | 5.827,65 |
| 10/3/2020 | 1,2050 | -0,41% | 1,3300 | 1,3300 | 1,2000 | 4.281 | 5.526,38 |
| 09/3/2020 | 1,2100 | -8,33% | 1,2050 | 1,3000 | 1,0500 | 10.639 | 12.371,74 |
| 06/3/2020 | 1,3200 | -5,71% | 1,4000 | 1,4000 | 1,3000 | 11.508 | 15.418,82 |
| 05/3/2020 | 1,4000 | -2,10% | 1,5200 | 1,5200 | 1,2400 | 10.506 | 14.540,25 |
| 04/3/2020 | 1,4300 | -2,72% | 1,5850 | 1,5850 | 1,4300 | 23.831 | 36.002,36 |
| 03/3/2020 | 1,4700 | 5,00% | 1,5200 | 1,5200 | 1,4450 | 17.390 | 25.966,58 |
| 28/2/2020 | 1,4000 | -7,59% | 1,4700 | 1,5400 | 1,3300 | 11.192 | 15.843,55 |
| 27/2/2020 | 1,5150 | -3,81% | 1,1200 | 1,5800 | 1,1200 | 7.515 | 10.918,23 |
| 26/2/2020 | 1,5750 | -1,56% | 1,6000 | 1,6000 | 1,5000 | 9.949 | 15.255,63 |
| 25/2/2020 | 1,6000 | 2,56% | 1,5600 | 1,6400 | 1,4600 | 10.602 | 15.811,28 |
| 24/2/2020 | 1,5600 | -4,88% | 1,6000 | 1,6250 | 1,4700 | 32.184 | 50.697,93 |
| 21/2/2020 | 1,6400 | -1,50% | 1,6700 | 1,6700 | 1,6300 | 11.953 | 19.796,68 |
| 20/2/2020 | 1,6650 | -1,48% | 1,6900 | 1,6900 | 1,6500 | 5.685 | 9.414,93 |
| 19/2/2020 | 1,6900 | 1,20% | 1,7200 | 1,7200 | 1,6700 | 7.147 | 12.041,12 |
| 18/2/2020 | 1,6700 | 0,30% | 1,6650 | 1,7200 | 1,6500 | 7.383 | 12.288,82 |
| 17/2/2020 | 1,6650 | -0,30% | 1,7200 | 1,7200 | 1,6450 | 301.833 | 498.434,59 |
| 14/2/2020 | 1,6700 | -1,18% | 1,7200 | 1,7200 | 1,6500 | 4.811 | 8.037,17 |
| 13/2/2020 | 1,6900 | 1,20% | 1,7400 | 1,7400 | 1,6700 | 13.909 | 23.552,62 |
| 12/2/2020 | 1,6700 | -2,34% | 1,7400 | 1,7400 | 1,6550 | 9.173 | 15.312,45 |
| 11/2/2020 | 1,7100 | 2,40% | 1,7100 | 1,7400 | 1,6500 | 46.220 | 78.648,39 |
| 10/2/2020 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6350 | 7.916 | 13.147,16 |
| 07/2/2020 | 1,6700 | 0,60% | 1,7300 | 1,7300 | 1,6350 | 10.071 | 16.588,76 |
| 06/2/2020 | 1,6600 | -0,90% | 1,7000 | 1,7000 | 1,6400 | 6.849 | 11.360,84 |
| 05/2/2020 | 1,6750 | 0,90% | 1,7000 | 1,7100 | 1,6500 | 7.767 | 13.115,28 |
| 04/2/2020 | 1,6600 | 0,30% | 1,6550 | 1,7100 | 1,6500 | 12.141 | 20.392,68 |
| 03/2/2020 | 1,6550 | 11,52% | 1,6000 | 1,6700 | 1,6000 | 9.272 | 15.234,35 |
| 31/1/2020 | 1,4840 | -10,06% | 1,5200 | 1,5200 | 1,4380 | 8.341 | 13.639,00 |
| 30/1/2020 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6050 | 10.210 | 16.505,24 |
| 29/1/2020 | 1,6800 | 0,00% | 1,6850 | 1,6900 | 1,6500 | 17.906 | 29.951,54 |
| 28/1/2020 | 1,6800 | 1,20% | 1,6600 | 1,6900 | 1,6500 | 9.018 | 15.055,04 |
| 27/1/2020 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6400 | 6.818 | 11.271,32 |
| 24/1/2020 | 1,6700 | -0,89% | 1,6900 | 1,6900 | 1,6450 | 9.587 | 15.985,31 |
| 23/1/2020 | 1,6850 | 1,20% | 1,6750 | 1,6900 | 1,6350 | 20.725 | 34.723,20 |
| 22/1/2020 | 1,6650 | 0,91% | 1,6800 | 1,6800 | 1,6200 | 11.821 | 19.587,69 |
| 21/1/2020 | 1,6500 | -2,65% | 1,6950 | 1,6950 | 1,6200 | 8.354 | 13.798,43 |
| 20/1/2020 | 1,6950 | 0,89% | 1,6950 | 1,7000 | 1,6750 | 8.221 | 13.845,11 |
| 17/1/2020 | 1,6800 | 0,60% | 1,7000 | 1,7000 | 1,6500 | 5.274 | 8.848,55 |
| 16/1/2020 | 1,6700 | 0,00% | 1,6700 | 1,6950 | 1,6700 | 12.398 | 20.816,85 |
| 15/1/2020 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6300 | 7.653 | 12.607,53 |
| 14/1/2020 | 1,6600 | 1,84% | 1,6400 | 1,6650 | 1,6400 | 14.111 | 23.292,26 |
| 13/1/2020 | 1,6300 | 1,24% | 1,6650 | 1,6650 | 1,5850 | 5.800 | 9.392,93 |
| 10/1/2020 | 1,6100 | -1,83% | 1,6450 | 1,6550 | 1,6100 | 114.097 | 187.984,82 |
| 09/1/2020 | 1,6400 | 0,00% | 1,6750 | 1,6750 | 1,5900 | 16.704 | 27.122,64 |
| 08/1/2020 | 1,6400 | 0,92% | 1,6400 | 1,6400 | 1,5600 | 6.804 | 10.979,14 |
| 07/1/2020 | 1,6250 | -0,31% | 1,6650 | 1,6650 | 1,5650 | 5.112 | 8.133,33 |
| 03/1/2020 | 1,6300 | -2,40% | 1,7300 | 1,7300 | 1,6000 | 8.184 | 13.514,73 |
| 02/1/2020 | 1,6700 | -2,34% | 1,7000 | 1,7000 | 1,6350 | 8.957 | 15.075,77 |
| 31/12/2019 | 1,7100 | 0,00% | 1,7100 | 1,7150 | 1,6600 | 15.652 | 26.675,70 |
| 30/12/2019 | 1,7100 | 4,91% | 1,6300 | 1,7100 | 1,6200 | 9.612 | 15.635,41 |
| 27/12/2019 | 1,6300 | -0,91% | 1,6250 | 1,6450 | 1,6100 | 6.765 | 10.995,01 |
| 23/12/2019 | 1,6450 | 4,44% | 1,6700 | 1,6700 | 1,5700 | 3.592 | 5.789,28 |
| 20/12/2019 | 1,5750 | -1,56% | 1,6150 | 1,6200 | 1,5650 | 342 | 545,91 |
| 19/12/2019 | 1,6000 | 2,56% | 1,6000 | 1,6200 | 1,5600 | 10.189 | 16.234,74 |
| 18/12/2019 | 1,5600 | -2,50% | 1,6200 | 1,6200 | 1,5100 | 5.864 | 9.203,47 |
| 17/12/2019 | 1,6000 | 0,31% | 1,5950 | 1,6000 | 1,5500 | 7.007 | 11.140,83 |
| 16/12/2019 | 1,5950 | -0,31% | 1,6400 | 1,6400 | 1,5400 | 4.202 | 6.554,18 |
| 13/12/2019 | 1,6000 | 0,00% | 1,6300 | 1,6300 | 1,5600 | 11.282 | 17.919,85 |
| 12/12/2019 | 1,6000 | 1,27% | 1,6000 | 1,6200 | 1,5800 | 9.887 | 15.721,30 |
| 11/12/2019 | 1,5800 | 3,61% | 1,5950 | 1,5950 | 1,5350 | 5.394 | 8.463,05 |
| 10/12/2019 | 1,5250 | -4,69% | 1,6000 | 1,6000 | 1,5150 | 8.883 | 13.696,72 |
| 09/12/2019 | 1,6000 | -2,44% | 1,6500 | 1,6700 | 1,5400 | 6.398 | 10.231,15 |
| 06/12/2019 | 1,6400 | -0,30% | 1,6600 | 1,6600 | 1,6200 | 4.151 | 6.791,14 |
| 05/12/2019 | 1,6450 | -0,30% | 1,6850 | 1,6850 | 1,6350 | 5.013 | 8.244,65 |
| 04/12/2019 | 1,6500 | 1,23% | 1,6500 | 1,6500 | 1,6100 | 2.083 | 3.390,00 |
| 03/12/2019 | 1,6300 | -0,61% | 1,6500 | 1,7000 | 1,5800 | 14.662 | 24.166,29 |
| 02/12/2019 | 1,6400 | 0,00% | 1,6600 | 1,6600 | 1,6100 | 13.410 | 21.812,83 |
| 29/11/2019 | 1,6400 | -0,91% | 1,6550 | 1,6600 | 1,6150 | 4.500 | 7.391,48 |
| 28/11/2019 | 1,6550 | -0,30% | 1,6900 | 1,6900 | 1,6350 | 5.787 | 9.610,12 |
| 27/11/2019 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6200 | 14.260 | 23.526,95 |
| 26/11/2019 | 1,6800 | -0,59% | 1,7000 | 1,7000 | 1,6550 | 57.437 | 96.085,76 |
| 25/11/2019 | 1,6900 | 1,20% | 1,7000 | 1,7000 | 1,6800 | 6.959 | 11.700,22 |
| 22/11/2019 | 1,6700 | 0,30% | 1,6750 | 1,6750 | 1,6300 | 6.835 | 11.232,83 |
| 21/11/2019 | 1,6650 | -0,89% | 1,6800 | 1,6800 | 1,6100 | 4.784 | 7.843,09 |
| 20/11/2019 | 1,6800 | 0,30% | 1,7000 | 1,7000 | 1,6800 | 1.710 | 2.880,70 |
| 19/11/2019 | 1,6750 | 0,30% | 1,7250 | 1,7250 | 1,6750 | 6.541 | 10.979,18 |
| 18/11/2019 | 1,6700 | 0,60% | 1,6900 | 1,7400 | 1,6200 | 8.048 | 13.537,65 |
| 15/11/2019 | 1,6600 | -1,78% | 1,7350 | 1,7400 | 1,6450 | 8.756 | 14.709,93 |
| 14/11/2019 | 1,6900 | 0,00% | 1,7350 | 1,7350 | 1,6700 | 4.149 | 7.041,90 |
| 13/11/2019 | 1,6900 | -0,88% | 1,7200 | 1,7500 | 1,6650 | 8.759 | 14.815,14 |
| 12/11/2019 | 1,7050 | 0,59% | 1,7050 | 1,7150 | 1,6500 | 7.578 | 12.934,99 |
| 11/11/2019 | 1,6950 | -0,59% | 1,7050 | 1,7050 | 1,6600 | 7.658 | 12.969,88 |
| 08/11/2019 | 1,7050 | -0,29% | 1,7300 | 1,7300 | 1,6650 | 1.605 | 2.739,31 |
| 07/11/2019 | 1,7100 | 1,79% | 1,7250 | 1,7700 | 1,6100 | 12.004 | 20.387,29 |
| 06/11/2019 | 1,6800 | -0,30% | 1,7000 | 1,7000 | 1,6750 | 5.886 | 9.957,70 |
| 05/11/2019 | 1,6850 | -0,30% | 1,6900 | 1,7700 | 1,6850 | 17.800 | 30.614,14 |
| 04/11/2019 | 1,6900 | 3,36% | 1,7400 | 1,7900 | 1,6600 | 30.047 | 50.893,46 |
| 01/11/2019 | 1,6350 | 3,15% | 1,5900 | 1,6550 | 1,5900 | 21.168 | 34.405,59 |
| 31/10/2019 | 1,5850 | 3,59% | 1,5450 | 1,5850 | 1,4800 | 34.940 | 53.457,75 |
| 30/10/2019 | 1,5300 | 0,66% | 1,5500 | 1,5500 | 1,5000 | 8.152 | 12.433,27 |
| 29/10/2019 | 1,5200 | -1,94% | 1,5500 | 1,5600 | 1,5000 | 6.884 | 10.389,54 |
| 25/10/2019 | 1,5500 | 1,31% | 1,5600 | 1,5600 | 1,5000 | 12.997 | 19.796,21 |
| 24/10/2019 | 1,5300 | -1,29% | 1,5500 | 1,5700 | 1,5000 | 7.700 | 11.739,40 |
| 23/10/2019 | 1,5500 | 0,65% | 1,5400 | 1,5500 | 1,5300 | 6.131 | 9.423,24 |
| 22/10/2019 | 1,5400 | 2,67% | 1,5600 | 1,5600 | 1,5100 | 8.951 | 13.772,82 |
| 21/10/2019 | 1,5000 | -1,96% | 1,5600 | 1,5600 | 1,5000 | 12.611 | 18.973,43 |
| 18/10/2019 | 1,5300 | -1,92% | 1,5700 | 1,5700 | 1,5000 | 6.056 | 9.376,39 |
| 17/10/2019 | 1,5600 | 0,65% | 1,5650 | 1,5650 | 1,5150 | 4.475 | 6.953,78 |
| 16/10/2019 | 1,5500 | -0,96% | 1,5700 | 1,5700 | 1,5000 | 6.934 | 10.711,54 |
| 15/10/2019 | 1,5650 | 0,32% | 1,5650 | 1,5650 | 1,5400 | 12.156 | 18.896,10 |
| 14/10/2019 | 1,5600 | 2,63% | 1,5650 | 1,5700 | 1,5200 | 11.254 | 17.367,56 |
| 11/10/2019 | 1,5200 | 4,11% | 1,4750 | 1,5300 | 1,4700 | 24.286 | 36.464,02 |
| 10/10/2019 | 1,4600 | 3,18% | 1,4700 | 1,4700 | 1,4100 | 13.436 | 19.289,65 |
| 09/10/2019 | 1,4150 | -5,67% | 1,5000 | 1,5000 | 1,4150 | 20.917 | 30.363,32 |
| 08/10/2019 | 1,5000 | -2,60% | 1,5400 | 1,5400 | 1,4500 | 12.660 | 18.602,31 |
| 07/10/2019 | 1,5400 | -0,96% | 1,6200 | 1,6200 | 1,5050 | 7.412 | 11.503,12 |
| 04/10/2019 | 1,5550 | 1,63% | 1,5500 | 1,5950 | 1,5100 | 6.260 | 9.684,65 |
| 03/10/2019 | 1,5300 | 2,68% | 1,5100 | 1,5700 | 1,4850 | 25.578 | 38.751,96 |
| 02/10/2019 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4300 | 63.008 | 93.560,61 |
| 01/10/2019 | 1,5100 | 5,23% | 1,4600 | 1,5500 | 1,4100 | 12.347 | 17.839,47 |
| 30/9/2019 | 1,4350 | -2,38% | 1,5000 | 1,5200 | 1,4000 | 21.357 | 30.703,97 |
| 27/9/2019 | 1,4700 | -0,34% | 1,4800 | 1,4800 | 1,4400 | 33.502 | 48.873,70 |
| 26/9/2019 | 1,4750 | -1,67% | 1,5000 | 1,5000 | 1,4500 | 19.273 | 28.463,31 |
| 25/9/2019 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,4750 | 15.349 | 23.039,10 |
| 24/9/2019 | 1,5500 | -1,59% | 1,6200 | 1,6200 | 1,5150 | 9.936 | 15.418,89 |
| 23/9/2019 | 1,5750 | 1,61% | 1,5500 | 1,5900 | 1,5400 | 9.578 | 14.977,03 |
| 20/9/2019 | 1,5500 | -1,27% | 1,5700 | 1,6000 | 1,5300 | 18.518 | 28.722,60 |
| 19/9/2019 | 1,5700 | 0,96% | 1,6000 | 1,6000 | 1,5100 | 7.983 | 12.247,82 |
| 18/9/2019 | 1,5550 | 1,30% | 1,5800 | 1,5800 | 1,5100 | 3.644 | 5.605,47 |
| 17/9/2019 | 1,5350 | -2,54% | 1,5700 | 1,6250 | 1,5000 | 14.470 | 21.957,69 |
| 16/9/2019 | 1,5750 | -1,56% | 1,6000 | 1,6000 | 1,5100 | 25.325 | 39.088,65 |
| 13/9/2019 | 1,6000 | -3,61% | 1,6750 | 1,6750 | 1,5450 | 21.193 | 33.504,41 |
| 12/9/2019 | 1,6600 | -0,60% | 1,6900 | 1,7000 | 1,6350 | 9.555 | 15.893,50 |
| 11/9/2019 | 1,6700 | 0,91% | 1,6550 | 1,7000 | 1,6550 | 17.677 | 29.698,26 |
| 10/9/2019 | 1,6550 | -1,78% | 1,6900 | 1,6900 | 1,6100 | 9.308 | 15.561,13 |
| 09/9/2019 | 1,6850 | 0,90% | 1,7100 | 1,7100 | 1,6450 | 5.747 | 9.668,46 |
| 06/9/2019 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6450 | 12.049 | 19.953,21 |
| 05/9/2019 | 1,6700 | 1,21% | 1,6600 | 1,6700 | 1,5950 | 21.712 | 35.324,23 |
| 04/9/2019 | 1,6500 | -0,90% | 1,6700 | 1,6700 | 1,6000 | 4.082 | 6.654,56 |
| 03/9/2019 | 1,6650 | -0,30% | 1,6700 | 1,6700 | 1,6200 | 5.110 | 8.500,40 |
| 02/9/2019 | 1,6700 | 0,91% | 1,6550 | 1,6700 | 1,6250 | 9.228 | 15.255,35 |
| 30/8/2019 | 1,6550 | 2,16% | 1,6250 | 1,6550 | 1,5950 | 7.760 | 12.541,60 |
| 29/8/2019 | 1,6200 | 0,00% | 1,6500 | 1,6500 | 1,6200 | 1.975 | 3.230,23 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|