| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΣΑΡ | 14,1200 | -1,81 % | -0,2600 | 18.360 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | -0,0400 | 66.122 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.761 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 38.241 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
0,0000 (0,00%)
- Άνοιγμα 3,0200
- Υψηλό 3,0300
- Χαμηλό 3,0000
- Όγκος 3.926
- Τζίρος 11.863 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/8/2019 | 1,6500 | 1,23% | 1,6500 | 1,6500 | 1,5850 | 1.565 | 2.509,28 |
| 27/8/2019 | 1,6300 | -0,91% | 1,6600 | 1,6600 | 1,6300 | 5.543 | 9.040,76 |
| 26/8/2019 | 1,6450 | 0,00% | 1,6000 | 1,6450 | 1,5850 | 2.545 | 4.146,07 |
| 23/8/2019 | 1,6450 | -2,08% | 1,6900 | 1,6900 | 1,6200 | 18.237 | 30.354,33 |
| 22/8/2019 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,6650 | 4.753 | 7.928,57 |
| 21/8/2019 | 1,6700 | 1,83% | 1,6500 | 1,6700 | 1,6300 | 5.030 | 8.273,33 |
| 20/8/2019 | 1,6400 | 1,86% | 1,6500 | 1,6500 | 1,6100 | 5.590 | 9.063,34 |
| 19/8/2019 | 1,6100 | 7,33% | 1,5400 | 1,6250 | 1,5300 | 18.393 | 29.164,65 |
| 16/8/2019 | 1,5000 | 1,01% | 1,5000 | 1,5200 | 1,5000 | 7.280 | 10.923,91 |
| 14/8/2019 | 1,4850 | 4,21% | 1,4650 | 1,4900 | 1,4500 | 6.632 | 9.718,82 |
| 13/8/2019 | 1,4250 | 1,42% | 1,4100 | 1,4500 | 1,3500 | 24.647 | 34.038,91 |
| 12/8/2019 | 1,4050 | -11,64% | 1,6400 | 1,6850 | 1,4000 | 100.429 | 145.624,54 |
| 09/8/2019 | 1,5900 | -0,62% | 1,6300 | 1,6400 | 1,5550 | 6.927 | 11.104,81 |
| 08/8/2019 | 1,6000 | -1,84% | 1,6650 | 1,6650 | 1,5650 | 7.663 | 12.280,57 |
| 07/8/2019 | 1,6300 | -2,40% | 1,7200 | 1,7200 | 1,5950 | 13.225 | 21.818,28 |
| 06/8/2019 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6450 | 5.443 | 9.172,31 |
| 05/8/2019 | 1,7000 | -3,41% | 1,7500 | 1,7600 | 1,6500 | 14.827 | 25.492,67 |
| 02/8/2019 | 1,7600 | -1,95% | 1,7750 | 1,7750 | 1,7100 | 8.552 | 14.861,77 |
| 01/8/2019 | 1,7950 | -0,83% | 1,8100 | 1,8100 | 1,7600 | 3.851 | 6.920,55 |
| 31/7/2019 | 1,8100 | 1,69% | 1,8200 | 1,8200 | 1,7600 | 10.906 | 19.551,93 |
| 30/7/2019 | 1,7800 | -1,39% | 1,8200 | 1,8200 | 1,7300 | 10.960 | 19.336,21 |
| 29/7/2019 | 1,8050 | -1,90% | 1,8400 | 1,8400 | 1,7750 | 8.685 | 15.560,04 |
| 26/7/2019 | 1,8400 | 3,37% | 1,8500 | 1,8500 | 1,7500 | 10.695 | 19.177,88 |
| 25/7/2019 | 1,7800 | 1,71% | 1,8000 | 1,8400 | 1,7650 | 4.593 | 8.277,40 |
| 24/7/2019 | 1,7500 | 0,00% | 1,8000 | 1,8000 | 1,7450 | 5.569 | 9.879,40 |
| 23/7/2019 | 1,7500 | -1,13% | 1,7700 | 1,8000 | 1,7100 | 7.406 | 12.959,29 |
| 22/7/2019 | 1,7700 | 1,14% | 1,7600 | 1,7800 | 1,7200 | 9.581 | 16.842,56 |
| 19/7/2019 | 1,7500 | 2,94% | 1,8000 | 1,8000 | 1,7400 | 5.421 | 9.460,80 |
| 18/7/2019 | 1,7000 | 2,41% | 1,7250 | 1,7250 | 1,6700 | 7.068 | 11.951,94 |
| 17/7/2019 | 1,6600 | 1,84% | 1,6850 | 1,6950 | 1,6200 | 5.414 | 8.947,74 |
| 16/7/2019 | 1,6300 | -4,40% | 1,7250 | 1,7400 | 1,6300 | 13.275 | 22.420,33 |
| 15/7/2019 | 1,7050 | -0,58% | 1,7150 | 1,7150 | 1,6500 | 8.650 | 14.631,21 |
| 12/7/2019 | 1,7150 | -2,00% | 1,7500 | 1,7700 | 1,6650 | 5.089 | 8.609,95 |
| 11/7/2019 | 1,7500 | 1,16% | 1,7500 | 1,7700 | 1,7300 | 7.340 | 12.874,55 |
| 10/7/2019 | 1,7300 | 1,17% | 1,7300 | 1,7300 | 1,6800 | 3.283 | 5.590,38 |
| 09/7/2019 | 1,7100 | -3,39% | 1,7700 | 1,8000 | 1,6700 | 7.982 | 13.929,08 |
| 08/7/2019 | 1,7700 | 2,31% | 1,7500 | 1,7800 | 1,7000 | 8.186 | 14.314,66 |
| 05/7/2019 | 1,7300 | 0,58% | 1,7200 | 1,7950 | 1,7200 | 261.894 | 450.823,24 |
| 04/7/2019 | 1,7200 | 6,17% | 1,6900 | 1,7300 | 1,6150 | 34.706 | 57.986,79 |
| 03/7/2019 | 1,6200 | 0,00% | 1,6350 | 1,6800 | 1,5550 | 42.192 | 67.350,72 |
| 02/7/2019 | 1,6200 | 0,31% | 1,6500 | 1,6500 | 1,6000 | 12.828 | 20.650,07 |
| 01/7/2019 | 1,6150 | 0,94% | 1,6000 | 1,6300 | 1,5700 | 3.480 | 5.621,90 |
| 28/6/2019 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5600 | 6.122 | 9.621,52 |
| 27/6/2019 | 1,5800 | -0,94% | 1,5900 | 1,5950 | 1,5450 | 4.190 | 6.592,33 |
| 26/6/2019 | 1,5950 | -0,62% | 1,5700 | 1,6000 | 1,5600 | 5.365 | 8.458,03 |
| 25/6/2019 | 1,6050 | 0,00% | 1,6300 | 1,6300 | 1,5950 | 1.610 | 2.574,49 |
| 24/6/2019 | 1,6050 | -2,13% | 1,5900 | 1,6700 | 1,5550 | 6.550 | 10.548,00 |
| 21/6/2019 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,5800 | 2.508 | 4.004,69 |
| 20/6/2019 | 1,6600 | 3,11% | 1,6650 | 1,6950 | 1,5900 | 14.520 | 23.587,09 |
| 19/6/2019 | 1,6100 | -1,83% | 1,6450 | 1,6500 | 1,5900 | 13.190 | 21.485,41 |
| 18/6/2019 | 1,6400 | 0,31% | 1,6750 | 1,6750 | 1,5950 | 2.164 | 3.507,29 |
| 14/6/2019 | 1,6350 | 0,62% | 1,6550 | 1,6550 | 1,5800 | 3.861 | 6.196,69 |
| 13/6/2019 | 1,6250 | -0,91% | 1,6700 | 1,6700 | 1,5700 | 7.633 | 12.291,12 |
| 12/6/2019 | 1,6400 | 0,61% | 1,6800 | 1,6800 | 1,6100 | 6.841 | 11.135,42 |
| 11/6/2019 | 1,6300 | 0,00% | 1,6650 | 1,7000 | 1,5750 | 16.501 | 27.023,77 |
| 10/6/2019 | 1,6300 | 0,31% | 1,6450 | 1,6550 | 1,6000 | 7.794 | 12.691,39 |
| 07/6/2019 | 1,6250 | 2,52% | 1,5850 | 1,6750 | 1,5750 | 17.479 | 28.206,39 |
| 06/6/2019 | 1,5850 | 13,21% | 1,4250 | 1,6100 | 1,4200 | 29.670 | 45.534,76 |
| 05/6/2019 | 1,4000 | 1,82% | 1,4250 | 1,4400 | 1,3400 | 10.748 | 14.870,31 |
| 04/6/2019 | 1,3750 | -4,51% | 1,4400 | 1,4500 | 1,3750 | 9.546 | 13.235,39 |
| 03/6/2019 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4150 | 18.343 | 26.301,15 |
| 31/5/2019 | 1,5000 | 0,00% | 1,5000 | 1,5200 | 1,4600 | 8.829 | 13.125,15 |
| 30/5/2019 | 1,5000 | -0,99% | 1,5000 | 1,5350 | 1,4600 | 11.435 | 17.108,43 |
| 29/5/2019 | 1,5150 | 3,77% | 1,4600 | 1,5400 | 1,4600 | 5.577 | 8.408,54 |
| 28/5/2019 | 1,4600 | 2,10% | 1,4700 | 1,4700 | 1,4400 | 12.129 | 17.657,38 |
| 27/5/2019 | 1,4300 | 3,62% | 1,4300 | 1,4450 | 1,3900 | 11.084 | 15.762,51 |
| 24/5/2019 | 1,3800 | 0,00% | 1,4200 | 1,4200 | 1,3700 | 1.757 | 2.424,20 |
| 23/5/2019 | 1,3800 | -4,83% | 1,4700 | 1,4700 | 1,3800 | 4.720 | 6.621,94 |
| 22/5/2019 | 1,4500 | 0,00% | 1,4700 | 1,4700 | 1,4200 | 5.803 | 8.432,62 |
| 21/5/2019 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4200 | 3.652 | 5.230,12 |
| 20/5/2019 | 1,4900 | 3,47% | 1,4400 | 1,5100 | 1,4400 | 1.436 | 2.123,17 |
| 17/5/2019 | 1,4400 | -1,37% | 1,4600 | 1,4700 | 1,4300 | 6.577 | 9.459,33 |
| 16/5/2019 | 1,4600 | 0,69% | 1,4400 | 1,4900 | 1,4200 | 5.044 | 7.281,86 |
| 15/5/2019 | 1,4500 | 5,07% | 1,3800 | 1,4600 | 1,3550 | 29.175 | 41.284,64 |
| 14/5/2019 | 1,3800 | 9,52% | 1,2750 | 1,3800 | 1,2450 | 60.936 | 78.814,30 |
| 13/5/2019 | 1,2600 | -0,40% | 1,2650 | 1,2650 | 1,2200 | 9.738 | 12.212,10 |
| 10/5/2019 | 1,2650 | 4,55% | 1,2200 | 1,2650 | 1,2100 | 16.890 | 20.919,81 |
| 09/5/2019 | 1,2100 | -2,02% | 1,2450 | 1,2450 | 1,1900 | 6.216 | 7.489,23 |
| 08/5/2019 | 1,2350 | -0,40% | 1,2450 | 1,2450 | 1,2000 | 11.734 | 14.288,07 |
| 07/5/2019 | 1,2400 | -0,40% | 1,2700 | 1,2700 | 1,2100 | 11.030 | 13.534,24 |
| 06/5/2019 | 1,2450 | -2,73% | 1,2800 | 1,2800 | 1,1900 | 7.304 | 8.926,94 |
| 03/5/2019 | 1,2800 | -1,54% | 1,3200 | 1,3200 | 1,2250 | 12.546 | 15.825,57 |
| 02/5/2019 | 1,3000 | 11,21% | 1,2950 | 1,3150 | 1,2750 | 6.506 | 8.341,00 |
| 30/4/2019 | 1,1690 | 0,00% | 1,1690 | 1,1690 | 1,1460 | 3.273 | 4.189,00 |
| 25/4/2019 | 1,1690 | 0,78% | 1,1690 | 1,1690 | 1,1510 | 3.001 | 3.859,00 |
| 24/4/2019 | 1,1600 | -0,77% | 1,1690 | 1,1690 | 1,1370 | 3.035 | 3.878,00 |
| 23/4/2019 | 1,1690 | 0,78% | 1,1690 | 1,1690 | 1,1420 | 4.367 | 5.595,00 |
| 18/4/2019 | 1,1600 | 0,00% | 1,1690 | 1,1690 | 1,1370 | 1.835 | 2.348,00 |
| 17/4/2019 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1330 | 3.077 | 3.929,00 |
| 16/4/2019 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1510 | 5.027 | 6.456,00 |
| 15/4/2019 | 1,1600 | -0,34% | 1,1640 | 1,1640 | 1,1510 | 4.650 | 5.969,00 |
| 12/4/2019 | 1,1640 | -48,27% | 1,1600 | 1,1910 | 1,1460 | 10.149 | 13.044,00 |
| 11/4/2019 | 2,2500 | 93,97% | 2,2400 | 2,2500 | 2,2400 | 3.120 | 18.845,00 |
| 10/4/2019 | 1,1600 | -0,77% | 1,1690 | 1,1690 | 1,1420 | 8.829 | 11.320,00 |
| 09/4/2019 | 1,1690 | -0,34% | 1,1780 | 1,1780 | 1,1510 | 4.322 | 5.596,00 |
| 08/4/2019 | 1,1730 | 0,77% | 1,1960 | 1,1960 | 1,1420 | 9.130 | 11.738,00 |
| 05/4/2019 | 1,1640 | -0,43% | 1,1820 | 1,1820 | 1,1510 | 7.174 | 9.301,00 |
| 04/4/2019 | 1,1690 | -0,34% | 1,1870 | 1,1870 | 1,1420 | 6.127 | 7.884,00 |
| 03/4/2019 | 1,1730 | 0,34% | 1,1690 | 1,1780 | 1,1330 | 12.075 | 15.558,00 |
| 02/4/2019 | 1,1690 | -1,52% | 1,1870 | 1,1960 | 1,1640 | 9.155 | 12.031,00 |
| 01/4/2019 | 1,1870 | 2,33% | 1,1640 | 1,1870 | 1,1420 | 23.022 | 30.028,00 |
| 29/3/2019 | 1,1600 | 0,00% | 1,1600 | 1,1640 | 1,1420 | 6.467 | 8.304,00 |
| 28/3/2019 | 1,1600 | 0,78% | 1,1510 | 1,1640 | 1,1370 | 10.870 | 13.853,00 |
| 27/3/2019 | 1,1510 | 0,79% | 1,1510 | 1,1600 | 1,1240 | 11.436 | 14.497,00 |
| 26/3/2019 | 1,1420 | -0,78% | 1,1510 | 1,1510 | 1,1100 | 10.775 | 13.453,00 |
| 22/3/2019 | 1,1510 | 2,04% | 1,1510 | 1,1510 | 1,1060 | 4.238 | 5.331,00 |
| 21/3/2019 | 1,1280 | -2,34% | 1,1600 | 1,1600 | 1,1240 | 11.303 | 14.232,00 |
| 20/3/2019 | 1,1550 | 1,94% | 1,1460 | 1,1690 | 1,1280 | 36.266 | 46.554,00 |
| 19/3/2019 | 1,1330 | 5,00% | 1,0880 | 1,1510 | 1,0560 | 121.978 | 151.519,00 |
| 18/3/2019 | 1,0790 | -0,83% | 1,1150 | 1,1150 | 1,0610 | 8.766 | 10.509,00 |
| 15/3/2019 | 1,0880 | -0,82% | 1,1010 | 1,1330 | 1,0880 | 27.307 | 33.726,00 |
| 14/3/2019 | 1,0970 | 3,39% | 1,0740 | 1,0970 | 1,0610 | 26.094 | 31.397,00 |
| 13/3/2019 | 1,0610 | 3,11% | 1,0290 | 1,0610 | 1,0030 | 4.005 | 4.565,00 |
| 12/3/2019 | 1,0290 | -0,48% | 1,0610 | 1,0610 | 1,0290 | 14.798 | 17.107,00 |
| 08/3/2019 | 1,0340 | -2,08% | 1,0520 | 1,0520 | 1,0070 | 1.881 | 2.135,00 |
| 07/3/2019 | 1,0560 | 0,00% | 1,0650 | 1,0650 | 0,9980 | 11.484 | 13.223,00 |
| 06/3/2019 | 1,0560 | -0,47% | 1,0610 | 1,0610 | 1,0470 | 3.561 | 4.166,00 |
| 05/3/2019 | 1,0610 | 0,00% | 1,0650 | 1,0650 | 1,0470 | 2.373 | 2.781,00 |
| 04/3/2019 | 1,0610 | 0,00% | 1,0610 | 1,0610 | 1,0250 | 6.312 | 7.326,00 |
| 01/3/2019 | 1,0610 | 0,00% | 1,0700 | 1,0700 | 1,0430 | 2.027 | 2.362,00 |
| 28/2/2019 | 1,0610 | 2,22% | 1,0340 | 1,0610 | 1,0290 | 6.573 | 7.620,00 |
| 27/2/2019 | 1,0380 | -0,86% | 1,0520 | 1,0520 | 1,0160 | 9.060 | 10.405,00 |
| 26/2/2019 | 1,0470 | -0,48% | 1,0520 | 1,0520 | 1,0250 | 4.600 | 5.300,00 |
| 25/2/2019 | 1,0520 | 0,00% | 1,0520 | 1,0520 | 1,0380 | 15.735 | 18.269,00 |
| 22/2/2019 | 1,0520 | 0,48% | 1,0470 | 1,0520 | 1,0380 | 17.124 | 19.922,00 |
| 21/2/2019 | 1,0470 | -0,85% | 1,0560 | 1,0560 | 1,0380 | 4.810 | 5.590,00 |
| 20/2/2019 | 1,0560 | 0,38% | 1,0610 | 1,0610 | 1,0380 | 3.428 | 3.999,00 |
| 19/2/2019 | 1,0520 | 0,00% | 1,0520 | 1,0790 | 1,0290 | 17.218 | 20.130,00 |
| 18/2/2019 | 1,0520 | -8,12% | 1,0290 | 1,0790 | 1,0160 | 11.090 | 12.797,00 |
| 15/2/2019 | 1,1450 | 1,33% | 1,1450 | 1,1450 | 1,1200 | 17.064 | 19.274,92 |
| 14/2/2019 | 1,1300 | 15,78% | 1,1450 | 1,1450 | 1,0800 | 5.672 | 6.234,64 |
| 13/2/2019 | 0,9760 | -2,69% | 1,0290 | 1,0290 | 0,9760 | 1.821 | 2.007,00 |
| 12/2/2019 | 1,0030 | -10,84% | 1,0340 | 1,0340 | 0,9890 | 6.036 | 6.700,00 |
| 11/2/2019 | 1,1250 | -1,75% | 1,1450 | 1,1650 | 1,1150 | 10.810 | 12.260,56 |
| 08/2/2019 | 1,1450 | -1,72% | 1,1500 | 1,1500 | 1,1250 | 5.660 | 6.476,28 |
| 07/2/2019 | 1,1650 | -1,27% | 1,2000 | 1,2000 | 1,1300 | 58.235 | 66.919,73 |
| 06/2/2019 | 1,1800 | 2,61% | 1,1600 | 1,1900 | 1,1500 | 28.567 | 33.220,86 |
| 05/2/2019 | 1,1500 | -1,71% | 1,1200 | 1,1950 | 1,1200 | 13.715 | 16.100,78 |
| 04/2/2019 | 1,1700 | 0,86% | 1,1600 | 1,1800 | 1,1600 | 5.113 | 5.984,28 |
| 01/2/2019 | 1,1600 | 1,75% | 1,1250 | 1,1700 | 1,1200 | 5.178 | 5.942,46 |
| 31/1/2019 | 1,1400 | 0,00% | 1,1400 | 1,1600 | 1,1100 | 12.206 | 13.855,32 |
| 30/1/2019 | 1,1400 | 11,76% | 1,0300 | 1,1500 | 1,0300 | 14.146 | 15.497,62 |
| 29/1/2019 | 1,0200 | -0,97% | 1,0100 | 1,0400 | 1,0000 | 5.531 | 5.643,20 |
| 28/1/2019 | 1,0300 | 3,00% | 1,0100 | 1,0300 | 0,9800 | 254.695 | 251.242,58 |
| 25/1/2019 | 1,0000 | 2,88% | 0,9800 | 1,0000 | 0,9800 | 229 | 225,00 |
| 24/1/2019 | 0,9720 | -0,41% | 0,9600 | 1,0200 | 0,9600 | 11.446 | 11.309,42 |
| 23/1/2019 | 0,9760 | -2,40% | 0,9860 | 0,9860 | 0,9760 | 400 | 392,80 |
| 22/1/2019 | 1,0000 | 0,00% | 1,0100 | 1,0100 | 0,9500 | 59.309 | 58.889,99 |
| 21/1/2019 | 1,0000 | 0,60% | 1,0000 | 1,0000 | 0,9780 | 1.155 | 1.152,80 |
| 18/1/2019 | 0,9940 | 0,00% | 0,9940 | 1,0000 | 0,9940 | 1.309 | 1.302,04 |
| 17/1/2019 | 0,9940 | 0,00% | 0,9960 | 1,0150 | 0,9940 | 2.200 | 2.200,20 |
| 16/1/2019 | 0,9940 | 0,00% | 0,9940 | 0,9940 | 0,9940 | ,00 | |
| 15/1/2019 | 0,9940 | -0,60% | 0,9800 | 0,9940 | 0,9500 | 17.012 | 16.513,45 |
| 14/1/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 11/1/2019 | 1,0000 | 0,40% | 0,9960 | 1,0000 | 0,9960 | 300 | 299,20 |
| 10/1/2019 | 0,9960 | -3,30% | 1,0300 | 1,0300 | 0,9880 | 1.005 | 1.001,25 |
| 09/1/2019 | 1,0300 | 2,49% | 1,0300 | 1,0300 | 1,0300 | 10 | 10,30 |
| 08/1/2019 | 1,0050 | 0,00% | 1,0050 | 1,0400 | 1,0050 | 202 | 203,05 |
| 07/1/2019 | 1,0050 | -3,37% | 1,0400 | 1,0400 | 0,9900 | 478 | 477,76 |
| 04/1/2019 | 1,0400 | 4,00% | 1,0000 | 1,0600 | 0,9800 | 16.786 | 16.940,82 |
| 03/1/2019 | 1,0000 | 0,20% | 0,9980 | 1,0100 | 0,9980 | 1.845 | 1.847,65 |
| 02/1/2019 | 0,9980 | 11,26% | 0,9800 | 1,0000 | 0,9800 | 1.591 | 1.563,82 |
| 31/12/2018 | 0,8970 | 0,00% | 0,8970 | 0,8970 | 0,8970 | 20 | 19,00 |
| 28/12/2018 | 0,8970 | 3,10% | 0,8700 | 0,8990 | 0,8540 | 10.569 | 10.265,00 |
| 27/12/2018 | 0,8700 | -1,25% | 0,8790 | 0,8790 | 0,8650 | 3.460 | 3.339,00 |
| 21/12/2018 | 0,8810 | -2,00% | 0,8810 | 0,8990 | 0,8580 | 4.071 | 3.967,00 |
| 20/12/2018 | 0,8990 | -1,96% | 0,8990 | 0,9040 | 0,8880 | 1.600 | 1.598,00 |
| 19/12/2018 | 0,9170 | 2,00% | 0,8940 | 0,9170 | 0,8900 | 5.243 | 5.231,00 |
| 18/12/2018 | 0,8990 | 0,22% | 0,8720 | 0,8990 | 0,8720 | 14.663 | 14.288,00 |
| 17/12/2018 | 0,8970 | 0,00% | 0,8900 | 0,8990 | 0,8720 | 9.029 | 8.777,00 |
| 14/12/2018 | 0,8970 | -1,21% | 0,8810 | 0,8970 | 0,8810 | 412 | 410,00 |
| 13/12/2018 | 0,9080 | 1,00% | 0,9260 | 0,9260 | 0,8900 | 539 | 538,00 |
| 12/12/2018 | 0,8990 | 3,10% | 0,8830 | 0,9170 | 0,8720 | 30.654 | 30.646,00 |
| 11/12/2018 | 0,8720 | -2,79% | 0,8950 | 0,8950 | 0,8700 | 5.846 | 5.717,00 |
| 10/12/2018 | 0,8970 | -3,65% | 0,9040 | 0,9260 | 0,8900 | 12.119 | 12.104,00 |
| 07/12/2018 | 0,9310 | 2,99% | 0,9170 | 0,9620 | 0,9040 | 6.617 | 6.754,00 |
| 06/12/2018 | 0,9040 | -1,42% | 0,8990 | 0,9080 | 0,8990 | 1.463 | 1.468,00 |
| 05/12/2018 | 0,9170 | 0,00% | 0,9080 | 0,9170 | 0,8990 | 1.547 | 1.564,00 |
| 04/12/2018 | 0,9170 | -0,54% | 0,9220 | 0,9440 | 0,8990 | 11.252 | 11.453,00 |
| 03/12/2018 | 0,9220 | 3,60% | 0,8900 | 0,9350 | 0,8900 | 52.817 | 53.853,00 |
| 30/11/2018 | 0,8900 | 15,14% | 0,7710 | 0,9850 | 0,7660 | 45.543 | 45.624,00 |
| 29/11/2018 | 0,7730 | 6,47% | 0,7260 | 0,7730 | 0,7190 | 7.239 | 5.968,00 |
| 28/11/2018 | 0,7260 | -1,49% | 0,7370 | 0,7370 | 0,7010 | 11.178 | 8.942,00 |
| 27/11/2018 | 0,7370 | 0,00% | 0,7370 | 0,7370 | 0,7190 | 1.036 | 840,00 |
| 26/11/2018 | 0,7370 | -1,07% | 0,7370 | 0,7450 | 0,7280 | 1.524 | 1.251,00 |
| 23/11/2018 | 0,7450 | 1,78% | 0,7190 | 0,7450 | 0,7190 | 6.495 | 5.313,00 |
| 22/11/2018 | 0,7320 | 0,83% | 0,7100 | 0,7320 | 0,7100 | 4.069 | 3.255,00 |
| 21/11/2018 | 0,7260 | -1,22% | 0,7280 | 0,7280 | 0,7190 | 2.100 | 1.696,00 |
| 20/11/2018 | 0,7350 | -0,27% | 0,7190 | 0,7350 | 0,7190 | 5.410 | 4.328,00 |
| 19/11/2018 | 0,7370 | 2,50% | 0,7070 | 0,7370 | 0,7010 | 8.779 | 6.881,00 |
| 16/11/2018 | 0,7190 | -2,04% | 0,7190 | 0,7190 | 0,7190 | 1.555 | 1.244,00 |
| 15/11/2018 | 0,7340 | 0,82% | 0,7340 | 0,7340 | 0,7340 | 10 | 8,00 |
| 14/11/2018 | 0,7280 | -0,82% | 0,6940 | 0,7350 | 0,6940 | 1.261 | 1.017,00 |
| 13/11/2018 | 0,7340 | 0,27% | 0,7340 | 0,7340 | 0,7340 | 101 | 82,00 |
| 12/11/2018 | 0,7320 | -0,41% | 0,7370 | 0,7370 | 0,7190 | 501 | 400,00 |
| 09/11/2018 | 0,7350 | 2,23% | 0,7350 | 0,7350 | 0,7350 | 410 | 335,00 |
| 08/11/2018 | 0,7190 | -2,44% | 0,7370 | 0,7370 | 0,7190 | 1.495 | 1.200,00 |
| 07/11/2018 | 0,7370 | 0,68% | 0,7280 | 0,7430 | 0,7190 | 7.380 | 5.942,00 |
| 06/11/2018 | 0,7320 | -0,68% | 0,7010 | 0,7350 | 0,7010 | 5.365 | 4.304,00 |
| 05/11/2018 | 0,7370 | 0,00% | 0,7370 | 0,7370 | 0,7370 | 1.501 | 1.230,00 |
| 02/11/2018 | 0,7370 | 0,00% | 0,7370 | 0,7370 | 0,7370 | 100 | 82,00 |
| 01/11/2018 | 0,7370 | -1,07% | 0,7430 | 0,7430 | 0,7190 | 3.014 | 2.439,00 |
| 31/10/2018 | 0,7450 | 2,34% | 0,7190 | 0,7460 | 0,7190 | 18.291 | 14.713,00 |
| 30/10/2018 | 0,7280 | -0,55% | 0,7280 | 0,7280 | 0,7280 | 10 | 8,00 |
| 29/10/2018 | 0,7320 | -0,41% | 0,7350 | 0,7350 | 0,7190 | 2.176 | 1.744,00 |
| 26/10/2018 | 0,7350 | 3,52% | 0,7210 | 0,7350 | 0,7210 | 8.705 | 6.995,00 |
| 25/10/2018 | 0,7100 | -2,47% | 0,7250 | 0,7250 | 0,7010 | 1.099 | 864,00 |
| 24/10/2018 | 0,7280 | 2,54% | 0,7280 | 0,7280 | 0,7280 | 15 | 12,00 |
| 23/10/2018 | 0,7100 | -1,25% | 0,6940 | 0,7100 | 0,6940 | 1.703 | 1.345,00 |
| 22/10/2018 | 0,7190 | -0,55% | 0,7190 | 0,7190 | 0,7180 | 13.870 | 11.094,00 |
| 19/10/2018 | 0,7230 | 0,56% | 0,7230 | 0,7230 | 0,7230 | 20 | 16,00 |
| 18/10/2018 | 0,7190 | 0,00% | 0,6870 | 0,7190 | 0,6870 | 20.300 | 16.223,00 |
| 17/10/2018 | 0,7190 | 0,00% | 0,7190 | 0,7190 | 0,7190 | 200 | 160,00 |
| 16/10/2018 | 0,7190 | 1,27% | 0,7010 | 0,7190 | 0,7010 | 34.010 | 27.122,00 |
| 15/10/2018 | 0,7100 | 3,35% | 0,6830 | 0,7100 | 0,6740 | 8.161 | 6.164,00 |
| 12/10/2018 | 0,6870 | -4,45% | 0,7210 | 0,7210 | 0,6820 | 7.662 | 5.879,00 |
| 11/10/2018 | 0,7190 | 0,42% | 0,6830 | 0,7190 | 0,6760 | 29.395 | 22.918,00 |
| 10/10/2018 | 0,7160 | 0,56% | 0,7160 | 0,7160 | 0,7160 | 258 | 205,00 |
| 09/10/2018 | 0,7120 | 0,28% | 0,7280 | 0,7450 | 0,7100 | 33.653 | 26.659,00 |
| 08/10/2018 | 0,7100 | -0,56% | 0,7140 | 0,7140 | 0,6830 | 28.029 | 22.138,00 |
| 05/10/2018 | 0,7140 | -0,97% | 0,7100 | 0,7210 | 0,7100 | 64.000 | 50.967,00 |
| 04/10/2018 | 0,7210 | 0,00% | 0,7210 | 0,7210 | 0,7210 | 2.650 | 2.125,00 |
| 03/10/2018 | 0,7210 | 0,28% | 0,7190 | 0,7210 | 0,6920 | 174.733 | 139.629,00 |
| 02/10/2018 | 0,7190 | 2,28% | 0,7030 | 0,7190 | 0,6920 | 937 | 726,00 |
| 01/10/2018 | 0,7030 | -2,09% | 0,7340 | 0,7340 | 0,7030 | 1.437 | 1.151,00 |
| 28/9/2018 | 0,7180 | -1,37% | 0,7340 | 0,7340 | 0,6920 | 7.107 | 5.588,00 |
| 27/9/2018 | 0,7280 | 0,28% | 0,7350 | 0,7350 | 0,7190 | 2.075 | 1.680,00 |
| 26/9/2018 | 0,7260 | -1,22% | 0,7370 | 0,7370 | 0,7140 | 4.365 | 3.489,00 |
| 25/9/2018 | 0,7350 | 1,24% | 0,7370 | 0,7390 | 0,7190 | 6.085 | 4.983,00 |
| 24/9/2018 | 0,7260 | 3,57% | 0,7350 | 0,7350 | 0,7190 | 9.400 | 7.611,00 |
| 21/9/2018 | 0,7010 | 1,01% | 0,7100 | 0,7100 | 0,6830 | 8.743 | 6.872,00 |
| 20/9/2018 | 0,6940 | 0,29% | 0,6920 | 0,7070 | 0,6920 | 15.759 | 12.232,00 |
| 19/9/2018 | 0,6920 | 0,73% | 0,6920 | 0,6920 | 0,6830 | 1.090 | 833,00 |
| 18/9/2018 | 0,6870 | -0,72% | 0,6830 | 0,6900 | 0,6830 | 1.010 | 769,00 |
| 17/9/2018 | 0,6920 | 0,29% | 0,7100 | 0,7100 | 0,6920 | 2.107 | 1.624,00 |
| 14/9/2018 | 0,6900 | 0,00% | 0,6830 | 0,7010 | 0,6550 | 11.818 | 8.945,00 |
| 13/9/2018 | 0,6900 | -1,29% | 0,7180 | 0,7180 | 0,6580 | 9.579 | 7.170,00 |
| 12/9/2018 | 0,6990 | -2,65% | 0,7190 | 0,7190 | 0,6990 | 455 | 354,00 |
| 11/9/2018 | 0,7180 | 1,13% | 0,7190 | 0,7190 | 0,7050 | 4.105 | 3.252,00 |
| 10/9/2018 | 0,7100 | 1,28% | 0,7100 | 0,7100 | 0,6920 | 4.310 | 3.351,00 |
| 07/9/2018 | 0,7010 | -2,50% | 0,7010 | 0,7190 | 0,7010 | 157.471 | 125.570,00 |
| 06/9/2018 | 0,7190 | 0,00% | 0,7190 | 0,7190 | 0,6980 | 15.485 | 12.226,00 |
| 05/9/2018 | 0,7190 | 0,14% | 0,7190 | 0,7190 | 0,7190 | 10 | 8,00 |
| 04/9/2018 | 0,7180 | -0,97% | 0,7250 | 0,7250 | 0,7050 | 1.720 | 1.368,00 |
| 03/9/2018 | 0,7250 | -0,41% | 0,6920 | 0,7250 | 0,6920 | 13.855 | 10.862,00 |
| 31/8/2018 | 0,7280 | 0,00% | 0,7280 | 0,7280 | 0,7280 | 1.320 | 1.069,00 |
| 30/8/2018 | 0,7280 | 0,00% | 0,7280 | 0,7280 | 0,7010 | 3.440 | 2.691,00 |
| 29/8/2018 | 0,7280 | 0,00% | 0,7280 | 0,7280 | 0,7160 | 1.640 | 1.320,00 |
| 28/8/2018 | 0,7280 | 0,00% | 0,7280 | 0,7280 | 0,7190 | 8.063 | 6.496,00 |
| 27/8/2018 | 0,7280 | 0,28% | 0,7280 | 0,7280 | 0,7280 | 110 | 89,00 |
| 24/8/2018 | 0,7260 | -0,27% | 0,7260 | 0,7260 | 0,7140 | 1.875 | 1.507,00 |
| 23/8/2018 | 0,7280 | 0,00% | 0,7280 | 0,7350 | 0,7280 | 6.178 | 5.004,00 |
| 22/8/2018 | 0,7280 | -0,82% | 0,7480 | 0,7480 | 0,7190 | 278.342 | 226.931,00 |
| 21/8/2018 | 0,7340 | 0,27% | 0,7500 | 0,7500 | 0,7230 | 3.446 | 2.805,00 |
| 20/8/2018 | 0,7320 | 4,72% | 0,6990 | 0,7350 | 0,6990 | 8.392 | 6.748,00 |
| 17/8/2018 | 0,6990 | 4,80% | 0,6920 | 0,6990 | 0,6650 | 16.761 | 12.671,00 |
| 16/8/2018 | 0,6670 | -8,13% | 0,7260 | 0,7280 | 0,6670 | 6.433 | 4.881,00 |
| 14/8/2018 | 0,7260 | 0,97% | 0,7260 | 0,7260 | 0,7260 | 50 | 40,00 |
| 13/8/2018 | 0,7190 | 0,00% | 0,7190 | 0,7190 | 0,7010 | 4.383 | 3.442,00 |
| 10/8/2018 | 0,7190 | 0,14% | 0,7260 | 0,7260 | 0,7180 | 720 | 575,00 |
| 09/8/2018 | 0,7180 | -0,97% | 0,7280 | 0,7280 | 0,7180 | 3.816 | 3.069,00 |
| 08/8/2018 | 0,7250 | -3,07% | 0,7480 | 0,7480 | 0,7250 | 10.950 | 8.896,00 |
| 07/8/2018 | 0,7480 | 0,27% | 0,7550 | 0,7550 | 0,7280 | 3.425 | 2.782,00 |
| 06/8/2018 | 0,7460 | -0,53% | 0,7770 | 0,7770 | 0,7280 | 10.522 | 8.587,00 |
| 03/8/2018 | 0,7500 | 4,31% | 0,7320 | 0,7800 | 0,7250 | 14.368 | 11.985,00 |
| 02/8/2018 | 0,7190 | -5,89% | 0,7860 | 0,7860 | 0,7190 | 8.249 | 6.647,00 |
| 01/8/2018 | 0,7640 | -1,16% | 0,7890 | 0,7890 | 0,7610 | 2.520 | 2.163,00 |
| 31/7/2018 | 0,7730 | 0,00% | 0,7730 | 0,7730 | 0,7480 | 1.539 | 1.317,00 |
| 30/7/2018 | 0,7730 | -1,15% | 0,7880 | 0,7880 | 0,7590 | 1.340 | 1.148,00 |
| 27/7/2018 | 0,7820 | 3,85% | 0,7410 | 0,7820 | 0,7300 | 1.037 | 865,00 |
| 26/7/2018 | 0,7530 | 0,94% | 0,7710 | 0,7730 | 0,7450 | 17.813 | 14.904,00 |
| 25/7/2018 | 0,7460 | -0,80% | 0,7660 | 0,7660 | 0,7460 | 612 | 513,00 |
| 24/7/2018 | 0,7520 | 3,30% | 0,7430 | 0,7520 | 0,7430 | 106 | 87,00 |
| 23/7/2018 | 0,7280 | -1,22% | 0,7370 | 0,7370 | 0,7280 | 505 | 410,00 |
| 20/7/2018 | 0,7370 | 0,96% | 0,7460 | 0,7590 | 0,7230 | 3.170 | 2.598,00 |
| 19/7/2018 | 0,7300 | 0,97% | 0,7450 | 0,7450 | 0,7180 | 426 | 341,00 |
| 18/7/2018 | 0,7230 | 1,54% | 0,7190 | 0,7370 | 0,7100 | 11.617 | 9.357,00 |
| 17/7/2018 | 0,7120 | -0,28% | 0,7190 | 0,7190 | 0,6990 | 2.026 | 1.603,00 |
| 16/7/2018 | 0,7140 | -0,70% | 0,7640 | 0,7640 | 0,6940 | 2.305 | 1.838,00 |
| 13/7/2018 | 0,7190 | -10,57% | 0,7460 | 0,7460 | 0,6670 | 17.158 | 13.615,00 |
| 12/7/2018 | 0,8040 | 0,00% | 0,8040 | 0,8040 | 0,8040 | ,00 | |
| 11/7/2018 | 0,8040 | 0,00% | 0,8040 | 0,8040 | 0,8040 | ,00 | |
| 10/7/2018 | 0,8040 | 11,20% | 0,8040 | 0,8040 | 0,8040 | ,00 | |
| 09/7/2018 | 0,7230 | 0,70% | 0,7190 | 0,7460 | 0,6920 | 1.170 | 467,00 |
| 06/7/2018 | 0,7180 | 1,13% | 0,7370 | 0,7370 | 0,7100 | 1.330 | 530,00 |
| 05/7/2018 | 0,7100 | -0,28% | 0,7180 | 0,7320 | 0,7100 | 1.710 | 688,00 |
| 04/7/2018 | 0,7120 | -4,56% | 0,7460 | 0,7460 | 0,6920 | 3.275 | 1.292,00 |
| 03/7/2018 | 0,7460 | 1,63% | 0,7340 | 0,7460 | 0,7190 | 2.021 | 808,00 |
| 02/7/2018 | 0,7340 | 2,09% | 0,7190 | 0,7340 | 0,7090 | 5.781 | 2.318,00 |
| 29/6/2018 | 0,7190 | 1,70% | 0,7160 | 0,7250 | 0,7010 | 8.402 | 3.347,00 |
| 28/6/2018 | 0,7070 | -0,28% | 0,7090 | 0,7180 | 0,6870 | 47.640 | 18.737,00 |
| 27/6/2018 | 0,7090 | 2,90% | 0,6890 | 0,7350 | 0,6870 | 60.186 | 23.814,00 |
| 26/6/2018 | 0,6890 | 0,00% | 0,6920 | 0,6920 | 0,6740 | 4.919 | 1.867,00 |
| 25/6/2018 | 0,6890 | 2,68% | 0,6820 | 0,7010 | 0,6710 | 23.043 | 8.805,00 |
| 22/6/2018 | 0,6710 | -0,30% | 0,6780 | 0,6780 | 0,6490 | 7.511 | 2.811,00 |
| 21/6/2018 | 0,6730 | 0,60% | 0,6800 | 0,6800 | 0,6650 | 2.125 | 790,00 |
| 20/6/2018 | 0,6690 | -0,30% | 0,6800 | 0,6820 | 0,6560 | 2.163 | 806,00 |
| 19/6/2018 | 0,6710 | 0,30% | 0,6690 | 0,6800 | 0,6510 | 3.311 | 1.224,00 |
| 18/6/2018 | 0,6690 | -1,91% | 0,6820 | 0,6990 | 0,6400 | 8.339 | 3.078,00 |
| 15/6/2018 | 0,6820 | 0,00% | 0,6990 | 0,7010 | 0,6710 | 3.280 | 1.242,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.470 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 32.250 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| OPTIMA | 7,9500 | 2,45 % | 0,1900 | 233.270 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9200 | 0,21 % | 0,0250 | 30.740.356 |
| ΠΕΙΡ | 6,8400 | 0,15 % | 0,0100 | 28.973.231 |
| ΕΥΡΩΒ | 3,1280 | -0,45 % | -0,0140 | 24.923.965 |
| ΑΛΦΑ | 3,4930 | -0,71 % | -0,0250 | 20.392.323 |
| MTLN | 51,5000 | -1,25 % | -0,6500 | 11.337.527 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.120.816 |
| BOCHGR | 7,4400 | -0,27 % | -0,0200 | 5.925.291 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 5.258.828 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.523.194 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.099.627 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1280 | -0,45 % | 7.939.242 | 24,92εκ. |
| ΑΛΦΑ | 3,4930 | -0,71 % | 5.807.414 | 20,39εκ. |
| ΠΕΙΡ | 6,8400 | 0,15 % | 4.216.626 | 28,97εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.599 | 3,52εκ. |
| ΕΤΕ | 11,9200 | 0,21 % | 2.582.144 | 30,74εκ. |
| AKTR | 7,7700 | -0,26 % | 921.391 | 7,12εκ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 799.389 | 50.152 |
| BOCHGR | 7,4400 | -0,27 % | 792.220 | 5,93εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 66.122 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 307.178 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.599 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 921.391 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1100 | -0,97 % | 204.352 | 0,35 % |
| ΠΕΙΡ | 6,8400 | 0,15 % | 4.216.626 | 0,34 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 86.450 | 0,32 % |
| ΕΤΕ | 11,9200 | 0,21 % | 2.582.144 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.470 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2400 | -1,75 % | 66.122 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.135 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|