Συνεχης ενημερωση

ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)

3,0400 €

0,0600 (2,01%)

Άνοιγμα 3,0000
Υψηλό 3,0400
Χαμηλό 3,0000

Όγκος 108
Τζίρος 326 €
Πράξεις 3

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/1/2022	2,6400	1,15%	2,6400	2,7000	2,6200	15.804	41.938,42
24/1/2022	2,6100	-2,97%	2,7400	2,7400	2,6000	5.830	15.687,03
21/1/2022	2,6900	-4,61%	2,7900	2,8200	2,6500	29.836	82.031,94
20/1/2022	2,8200	0,00%	2,8400	2,8600	2,8000	27.004	76.310,70
19/1/2022	2,8200	0,71%	2,7900	2,8700	2,7800	12.738	35.988,12
18/1/2022	2,8000	3,70%	2,7300	2,8900	2,6700	26.574	73.277,22
17/1/2022	2,7000	0,00%	2,8000	2,8000	2,6600	14.650	39.555,50
14/1/2022	2,7000	1,12%	2,6800	2,7000	2,6500	10.450	27.943,30
13/1/2022	2,6700	0,00%	2,7000	2,7000	2,6300	24.490	65.777,03
12/1/2022	2,6700	5,95%	2,5200	2,7600	2,4800	68.834	181.212,95
11/1/2022	2,5200	1,61%	2,5000	2,5200	2,4700	32.690	81.677,48
10/1/2022	2,4800	2,06%	2,4500	2,4900	2,4400	10.018	24.648,20
07/1/2022	2,4300	2,53%	2,3900	2,4400	2,3700	24.149	57.963,70
05/1/2022	2,3700	-0,84%	2,4100	2,4100	2,3300	9.785	23.334,54
04/1/2022	2,3900	0,00%	2,4000	2,4000	2,3600	12.162	29.034,55
03/1/2022	2,3900	2,14%	2,3400	2,3900	2,3000	17.784	41.731,45
31/12/2021	2,3400	0,86%	2,3700	2,3700	2,2500	11.974	27.683,24
30/12/2021	2,3200	-0,43%	2,3900	2,3900	2,2400	15.399	35.616,69
29/12/2021	2,3300	-0,85%	2,3500	2,3900	2,3100	9.622	22.572,92
28/12/2021	2,3500	4,44%	2,2700	2,3500	2,2500	18.514	42.631,91
27/12/2021	2,2500	-1,32%	2,2900	2,2900	2,2100	3.472	7.799,36
23/12/2021	2,2800	0,00%	2,2900	2,2900	2,2700	12.635	28.741,75
22/12/2021	2,2800	2,24%	2,2700	2,2900	2,1900	42.741	96.992,77
21/12/2021	2,2300	-0,45%	2,2900	2,2900	2,1900	5.742	12.855,10
20/12/2021	2,2400	1,36%	2,2300	2,2400	2,1500	18.364	40.060,04
17/12/2021	2,2100	0,91%	2,2400	2,2400	2,1900	10.341	22.784,23
16/12/2021	2,1900	-1,35%	2,2500	2,2500	2,1800	11.739	25.971,64
15/12/2021	2,2200	0,00%	2,2400	2,2500	2,1900	10.832	24.098,06
14/12/2021	2,2200	-1,33%	2,2700	2,2800	2,1600	11.514	25.745,77
13/12/2021	2,2500	-0,44%	2,2600	2,2600	2,2200	13.247	29.699,49
10/12/2021	2,2600	0,44%	2,2500	2,2600	2,2200	13.909	31.246,61
09/12/2021	2,2500	-0,44%	2,2600	2,2600	2,2100	15.227	34.116,77
08/12/2021	2,2600	0,89%	2,2600	2,2600	2,2000	14.096	31.416,86
07/12/2021	2,2400	0,00%	2,2700	2,2700	2,2100	10.875	24.380,09
06/12/2021	2,2400	-0,88%	2,2900	2,2900	2,2000	10.733	24.141,16
03/12/2021	2,2600	0,00%	2,2600	2,2600	2,2000	1.978	4.421,04
02/12/2021	2,2600	-0,44%	2,2900	2,2900	2,2100	2.682	6.018,21
01/12/2021	2,2700	-0,44%	2,2800	2,2900	2,2200	1.884	4.252,72
30/11/2021	2,2800	0,44%	2,3100	2,3100	2,2700	1.022	2.328,42
29/11/2021	2,2700	2,71%	2,3000	2,3000	2,1700	3.977	8.803,78
26/11/2021	2,2100	-3,07%	2,2600	2,3100	2,1700	3.660	8.024,93
25/11/2021	2,2800	-1,30%	2,3300	2,3300	2,2000	2.733	6.133,27
24/11/2021	2,3100	2,67%	2,3200	2,3200	2,3000	1.010	2.331,70
23/11/2021	2,2500	0,45%	2,3100	2,3100	2,2100	2.155	4.806,01
22/11/2021	2,2400	-3,03%	2,3200	2,3200	2,2200	13.489	30.197,63
19/11/2021	2,3100	1,32%	2,2900	2,3100	2,2000	4.631	10.546,81
18/11/2021	2,2800	-1,72%	2,3200	2,3200	2,2600	3.422	7.803,14
17/11/2021	2,3200	0,00%	2,3300	2,3300	2,2300	3.390	7.751,53
16/11/2021	2,3200	-0,43%	2,3400	2,3400	2,2900	138.956	319.620,79
15/11/2021	2,3300	0,43%	2,3200	2,3300	2,2600	3.025	6.943,34
12/11/2021	2,3200	-0,43%	2,3300	2,3300	2,3000	5.782	13.339,27
11/11/2021	2,3300	1,30%	2,3200	2,3300	2,2900	14.510	33.470,73
10/11/2021	2,3000	-0,43%	2,3100	2,3100	2,2700	5.820	13.301,36
09/11/2021	2,3100	0,00%	2,3100	2,3100	2,2900	5.620	12.945,12
08/11/2021	2,3100	1,76%	2,2900	2,3200	2,2200	13.542	30.944,11
05/11/2021	2,2700	0,00%	2,2900	2,2900	2,2400	9.255	20.858,16
04/11/2021	2,2700	0,44%	2,2600	2,2700	2,2200	12.114	27.270,02
03/11/2021	2,2600	1,80%	2,2900	2,2900	2,2200	3.784	8.481,20
02/11/2021	2,2200	0,45%	2,2500	2,2600	2,2100	5.015	11.235,00
01/11/2021	2,2100	0,00%	2,2600	2,2600	2,1700	1.139	2.522,84
29/10/2021	2,2100	0,45%	2,2000	2,2500	2,1500	5.697	12.442,04
27/10/2021	2,2000	-3,51%	2,3100	2,3100	2,1500	9.622	21.168,20
26/10/2021	2,2800	0,44%	2,3100	2,3100	2,2400	8.392	19.104,49
25/10/2021	2,2700	3,18%	2,2900	2,2900	2,2600	122	276,14
22/10/2021	2,2000	1,85%	2,2000	2,2400	2,1900	6.121	13.592,70
21/10/2021	2,1600	0,00%	2,2000	2,2000	2,1500	4.299	9.301,05
20/10/2021	2,1600	-0,46%	2,2000	2,2000	2,1500	6.143	13.287,39
19/10/2021	2,1700	0,00%	2,1600	2,2100	2,1500	2.368	5.129,29
18/10/2021	2,1700	0,93%	2,1700	2,1700	2,1400	2.014	4.335,63
15/10/2021	2,1500	-0,92%	2,1200	2,1700	2,1200	5.181	11.088,20
14/10/2021	2,1700	0,00%	2,1500	2,1700	2,1500	7.100	15.372,48
13/10/2021	2,1700	-0,91%	2,1900	2,1900	2,1400	3.371	7.273,81
12/10/2021	2,1900	0,92%	2,1900	2,1900	2,1400	1.119	2.411,90
11/10/2021	2,1700	-0,46%	2,1800	2,1800	2,1600	2.243	4.848,28
08/10/2021	2,1800	-0,46%	2,1800	2,1800	2,1500	3.361	7.273,27
07/10/2021	2,1900	0,46%	2,1800	2,1900	2,1700	3.259	7.085,41
06/10/2021	2,1800	0,00%	2,1800	2,1800	2,1500	3.100	6.721,00
05/10/2021	2,1800	0,46%	2,1500	2,2000	2,1500	3.999	8.638,48
04/10/2021	2,1700	2,36%	2,1300	2,1800	2,1300	8.308	17.886,50
01/10/2021	2,1200	1,92%	2,1200	2,1200	2,0700	5.679	11.867,24
30/9/2021	2,0800	-3,26%	2,1700	2,1700	2,0800	8.506	17.879,53
29/9/2021	2,1500	0,00%	2,1600	2,1600	2,1000	8.944	18.889,99
28/9/2021	2,1500	-0,92%	2,1900	2,1900	2,1100	9.318	20.014,69
27/9/2021	2,1700	0,00%	2,1700	2,1700	2,1500	8.144	17.561,40
24/9/2021	2,1700	-0,91%	2,1900	2,2100	2,1600	7.812	16.925,55
23/9/2021	2,1900	-0,45%	2,2300	2,2300	2,1400	6.640	14.410,22
22/9/2021	2,2000	0,00%	2,2000	2,2300	2,1900	3.017	6.632,96
21/9/2021	2,2000	0,46%	2,2300	2,2300	2,1700	10.798	23.665,98
20/9/2021	2,1900	-2,23%	2,2400	2,2400	2,1600	7.442	16.310,10
17/9/2021	2,2400	-0,44%	2,2500	2,2500	2,2200	8.267	18.496,25
16/9/2021	2,2500	0,45%	2,2400	2,2500	2,2200	82.482	185.416,16
15/9/2021	2,2400	0,45%	2,2300	2,2400	2,2000	2.484	5.529,24
14/9/2021	2,2300	0,00%	2,2300	2,2300	2,2100	9.171	20.360,75
13/9/2021	2,2300	-0,45%	2,2400	2,2400	2,1800	4.534	10.076,19
10/9/2021	2,2400	0,45%	2,2400	2,2400	2,1900	4.649	10.266,75
09/9/2021	2,2300	0,45%	2,2400	2,2400	2,1900	4.911	10.864,02
08/9/2021	2,2200	1,37%	2,2400	2,2400	2,1800	9.329	20.540,44
07/9/2021	2,1900	-1,35%	2,2400	2,2400	2,1900	7.542	16.662,14
06/9/2021	2,2200	-1,33%	2,2500	2,2500	2,1800	13.274	29.254,04
03/9/2021	2,2500	1,81%	2,2400	2,2500	2,2000	9.600	21.375,34
02/9/2021	2,2100	-2,21%	2,2600	2,2600	2,2100	3.943	8.816,63
01/9/2021	2,2600	0,00%	2,2800	2,2800	2,2100	3.078	6.919,77
31/8/2021	2,2600	-0,44%	2,2600	2,2600	2,2000	4.627	10.387,28
30/8/2021	2,2700	0,00%	2,2800	2,2800	2,2200	5.164	11.652,25
27/8/2021	2,2700	0,00%	2,2200	2,2900	2,2200	6.640	14.935,62
26/8/2021	2,2700	0,44%	2,2500	2,2700	2,2400	7.384	16.625,40
25/8/2021	2,2600	0,00%	2,2800	2,2800	2,2500	10.054	22.658,02
24/8/2021	2,2600	0,00%	2,2800	2,2800	2,2400	2.559	5.782,92
23/8/2021	2,2600	0,44%	2,2700	2,2700	2,2300	4.644	10.451,74
20/8/2021	2,2500	0,90%	2,2700	2,2700	2,2200	3.597	8.050,99
19/8/2021	2,2300	-0,45%	2,2600	2,2700	2,2000	15.654	34.662,18
18/8/2021	2,2400	-2,61%	2,2500	2,3000	2,2400	6.544	14.769,92
17/8/2021	2,3000	0,44%	2,2700	2,3000	2,2400	2.173	4.975,02
16/8/2021	2,2900	0,00%	2,2800	2,3000	2,2500	2.003	4.571,74
13/8/2021	2,2900	0,44%	2,2900	2,3000	2,2500	3.691	8.430,67
12/8/2021	2,2800	0,44%	2,2700	2,2800	2,2400	6.591	14.949,40
11/8/2021	2,2700	-0,44%	2,2400	2,2900	2,2300	9.563	21.705,26
10/8/2021	2,2800	2,70%	2,2700	2,2800	2,2200	3.087	6.938,09
09/8/2021	2,2200	-1,33%	2,3200	2,3200	2,2200	4.880	11.014,90
06/8/2021	2,2500	-3,02%	2,3000	2,3000	2,2500	13.416	30.368,42
05/8/2021	2,3200	0,87%	2,2800	2,3200	2,2500	7.030	16.146,64
04/8/2021	2,3000	-3,36%	2,3400	2,3400	2,2900	15.509	36.086,84
03/8/2021	2,3800	0,85%	2,3900	2,4000	2,3500	7.243	17.243,63
02/8/2021	2,3600	2,16%	2,3300	2,3700	2,3200	32.494	76.284,96
30/7/2021	2,3100	2,67%	2,2800	2,3100	2,2500	9.307	21.409,83
29/7/2021	2,2500	3,69%	2,1700	2,2600	2,1700	3.635	8.127,45
28/7/2021	2,1700	-5,24%	2,2700	2,3000	2,1700	17.669	39.285,14
27/7/2021	2,2900	0,44%	2,2800	2,2900	2,2700	16.815	38.358,45
26/7/2021	2,2800	0,88%	2,2700	2,2800	2,2400	12.324	27.878,58
23/7/2021	2,2600	0,44%	2,2500	2,2700	2,2500	2.932	6.617,00
22/7/2021	2,2500	0,90%	2,2700	2,2700	2,2400	13.288	29.873,94
21/7/2021	2,2300	0,00%	2,2300	2,2400	2,2200	15.979	35.702,36
20/7/2021	2,2300	1,36%	2,2300	2,2400	2,2000	8.608	19.161,25
19/7/2021	2,2000	-1,35%	2,2300	2,2600	2,1900	43.926	97.789,21
16/7/2021	2,2300	-0,45%	2,2300	2,2400	2,2300	21.946	48.951,28
15/7/2021	2,2400	0,00%	2,2400	2,2500	2,2400	17.920	40.169,88
14/7/2021	2,2400	0,00%	2,2200	2,2500	2,2200	11.350	25.405,00
13/7/2021	2,2400	0,90%	2,2300	2,2400	2,2200	4.203	9.382,00
12/7/2021	2,2200	-0,89%	2,2600	2,2700	2,2100	17.899	40.169,00
09/7/2021	2,2400	0,00%	2,2200	2,2600	2,2000	36.510	81.278,00
08/7/2021	2,2400	0,00%	2,2600	2,2600	2,2300	23.475	52.599,00
07/7/2021	2,2400	2,75%	2,2000	2,2400	2,1800	22.448	49.811,00
06/7/2021	2,1800	-0,46%	2,2200	2,2200	2,1600	6.646	14.413,00
05/7/2021	2,1900	4,78%	2,1600	2,2000	2,1000	25.762	55.688,00
02/7/2021	2,0900	0,48%	2,0800	2,1000	2,0400	7.275	15.104,00
01/7/2021	2,0800	-1,42%	2,1000	2,1100	2,0800	4.724	9.853,00
30/6/2021	2,1100	0,48%	2,1100	2,1300	2,0900	10.090	21.346,00
29/6/2021	2,1000	0,00%	2,1300	2,1300	2,0600	2.693	5.672,00
28/6/2021	2,1000	0,48%	2,1000	2,1100	2,0900	6.042	12.683,00
25/6/2021	2,0900	-1,42%	2,1000	2,1200	2,0600	7.658	16.034,00
24/6/2021	2,1200	0,00%	2,1200	2,1300	2,1000	6.112	12.874,00
23/6/2021	2,1200	-1,85%	2,1100	2,1500	2,1100	8.319	17.628,00
22/6/2021	2,1600	1,41%	2,1400	2,1600	2,1200	8.287	17.680,00
18/6/2021	2,1300	-2,74%	2,1900	2,1900	2,1000	20.733	44.176,00
17/6/2021	2,1900	0,00%	2,2000	2,2000	2,1600	3.529	7.696,00
16/6/2021	2,1900	-0,90%	2,2200	2,2200	2,1700	8.140	17.855,00
15/6/2021	2,2100	0,45%	2,2400	2,2400	2,1900	6.584	14.483,00
14/6/2021	2,2000	-1,79%	2,2400	2,2500	2,1900	7.473	16.541,00
11/6/2021	2,2400	-0,44%	2,2500	2,2500	2,2100	5.074	11.291,00
10/6/2021	2,2500	0,45%	2,2500	2,2500	2,2100	14.710	32.882,00
09/6/2021	2,2400	0,00%	2,2400	2,2400	2,2100	2.574	5.745,00
08/6/2021	2,2400	0,00%	2,2700	2,2700	2,2100	9.260	20.696,00
07/6/2021	2,2400	-0,44%	2,2700	2,2700	2,2200	35.766	79.834,00
04/6/2021	2,2500	0,90%	2,2300	2,2500	2,2300	3.860	8.664,00
03/6/2021	2,2300	0,00%	2,2300	2,2300	2,2200	5.615	12.469,00
02/6/2021	2,2300	0,00%	2,2300	2,2300	2,1900	5.969	13.240,00
01/6/2021	2,2300	-0,45%	2,2500	2,2500	2,2000	5.155	11.425,00
31/5/2021	2,2400	0,45%	2,2400	2,2500	2,2100	5.212	11.622,00
28/5/2021	2,2300	0,00%	2,2500	2,2500	2,1900	6.328	14.122,00
27/5/2021	2,2300	0,00%	2,2500	2,2500	2,2100	3.381	7.515,00
26/5/2021	2,2300	-0,45%	2,2600	2,2600	2,2000	7.167	15.924,00
25/5/2021	2,2400	0,00%	2,2600	2,2600	2,2000	3.034	6.752,00
24/5/2021	2,2400	0,00%	2,2600	2,2600	2,2100	4.007	8.965,00
21/5/2021	2,2400	0,00%	2,2700	2,2700	2,1800	4.584	10.163,00
20/5/2021	2,2400	1,82%	2,2600	2,2600	2,1900	8.518	18.894,00
19/5/2021	2,2000	-2,65%	2,2800	2,2800	2,1800	9.077	20.125,00
18/5/2021	2,2600	0,89%	2,2600	2,2700	2,2200	57.282	128.911,00
17/5/2021	2,2400	0,90%	2,2600	2,2600	2,2100	10.491	23.356,00
14/5/2021	2,2200	0,91%	2,2400	2,2400	2,2000	7.928	17.590,00
13/5/2021	2,2000	0,00%	2,2400	2,2400	2,1900	14.891	32.877,00
12/5/2021	2,2000	-0,45%	2,2000	2,2200	2,1900	39.870	87.783,00
11/5/2021	2,2100	-1,34%	2,2700	2,2700	2,2100	18.749	41.803,00
10/5/2021	2,2400	-1,32%	2,3000	2,3000	2,2400	11.440	25.845,00
07/5/2021	2,2700	0,44%	2,2900	2,2900	2,2300	8.419	18.962,00
06/5/2021	2,2600	-0,44%	2,2700	2,2900	2,2500	9.594	21.711,00
05/5/2021	2,2700	0,00%	2,2700	2,2900	2,2500	62.719	142.936,00
29/4/2021	2,2700	-0,87%	2,3000	2,3200	2,2400	4.762	10.825,00
28/4/2021	2,2900	-0,87%	2,3300	2,3300	2,2700	6.567	15.063,00
27/4/2021	2,3100	0,43%	2,3500	2,3500	2,2800	14.367	33.458,00
26/4/2021	2,3000	0,00%	2,3600	2,3600	2,2900	14.096	32.722,00
23/4/2021	2,3000	1,77%	2,2800	2,3300	2,2300	15.967	36.196,00
22/4/2021	2,2600	0,89%	2,2700	2,2700	2,2400	5.875	13.252,00
21/4/2021	2,2400	-0,44%	2,2700	2,2800	2,2300	5.463	12.272,00
20/4/2021	2,2500	0,00%	2,2500	2,2800	2,2100	20.754	46.546,00
19/4/2021	2,2500	0,45%	2,2700	2,2700	2,2300	16.540	37.159,00
16/4/2021	2,2400	0,00%	2,2600	2,2600	2,2100	8.350	18.602,00
15/4/2021	2,2400	0,45%	2,2500	2,2700	2,2200	6.068	13.604,00
14/4/2021	2,2300	0,45%	2,2500	2,2500	2,2000	14.227	31.543,00
13/4/2021	2,2200	-1,33%	2,2700	2,2700	2,1800	20.586	45.508,00
12/4/2021	2,2500	-0,44%	2,3100	2,3100	2,2400	10.009	22.647,00
09/4/2021	2,2600	1,80%	2,2400	2,2800	2,2300	19.151	43.029,00
08/4/2021	2,2200	0,00%	2,2300	2,2300	2,2000	14.337	31.726,00
07/4/2021	2,2200	-0,89%	2,2500	2,2500	2,2100	19.128	42.382,00
06/4/2021	2,2400	0,45%	2,2200	2,2500	2,2100	22.784	50.845,00
01/4/2021	2,2300	-0,45%	2,2400	2,2500	2,1800	20.078	44.471,00
31/3/2021	2,2400	-0,44%	2,2600	2,2700	2,2000	10.054	22.436,00
30/3/2021	2,2500	-1,75%	2,2300	2,2900	2,2300	17.097	38.415,00
29/3/2021	2,2900	-0,43%	2,3200	2,3200	2,2300	9.529	21.777,00
26/3/2021	2,3000	0,88%	2,3000	2,3300	2,2200	14.208	32.378,00
24/3/2021	2,2800	0,88%	2,2700	2,3000	2,2300	53.857	122.685,00
23/3/2021	2,2600	-0,88%	2,3200	2,3200	2,2200	18.665	42.272,00
22/3/2021	2,2800	1,79%	2,2800	2,3500	2,2500	32.149	73.941,00
19/3/2021	2,2400	0,90%	2,2300	2,2400	2,2100	6.082	13.521,00
18/3/2021	2,2200	-0,45%	2,2400	2,2500	2,1800	5.352	11.801,00
17/3/2021	2,2300	-0,45%	2,2400	2,2400	2,1800	4.398	9.749,00
16/3/2021	2,2400	0,00%	2,2500	2,2500	2,2000	9.745	21.553,00
12/3/2021	2,2400	0,90%	2,2400	2,2500	2,2100	3.300	7.378,00
11/3/2021	2,2200	-0,45%	2,2300	2,2400	2,2000	13.812	30.605,00
10/3/2021	2,2300	0,90%	2,2500	2,2500	2,2100	7.114	15.806,00
09/3/2021	2,2100	-1,34%	2,2300	2,2500	2,2100	28.657	63.510,00
08/3/2021	2,2400	0,00%	2,2400	2,2400	2,2000	10.207	22.766,00
05/3/2021	2,2400	-0,44%	2,2600	2,2600	2,2300	3.489	7.794,00
04/3/2021	2,2500	0,90%	2,2400	2,2500	2,2200	7.510	16.768,00
03/3/2021	2,2300	0,45%	2,2500	2,2500	2,2000	5.000	11.119,00
02/3/2021	2,2200	-0,89%	2,2300	2,2400	2,2000	8.567	18.980,00
01/3/2021	2,2400	0,00%	2,2500	2,2500	2,2200	8.261	18.487,00
26/2/2021	2,2400	0,45%	2,2500	2,2500	2,1900	4.375	9.758,00
25/2/2021	2,2300	0,00%	2,2300	2,2500	2,2200	10.012	22.387,00
24/2/2021	2,2300	0,90%	2,2500	2,2500	2,2000	5.685	12.619,00
23/2/2021	2,2100	0,00%	2,2600	2,2600	2,1900	4.650	10.287,00
22/2/2021	2,2100	-0,45%	2,2400	2,2500	2,2000	21.233	47.036,00
19/2/2021	2,2200	-0,45%	2,2300	2,2500	2,2000	7.597	16.922,00
18/2/2021	2,2300	0,00%	2,2300	2,2400	2,2100	5.398	12.017,00
17/2/2021	2,2300	-0,89%	2,2600	2,2600	2,2000	5.018	11.211,00
16/2/2021	2,2500	0,00%	2,2600	2,2600	2,2300	9.437	21.196,00
15/2/2021	2,2500	0,90%	2,2500	2,2600	2,2000	9.975	22.251,00
12/2/2021	2,2300	-0,89%	2,2600	2,2600	2,2100	8.267	18.505,00
11/2/2021	2,2500	0,00%	2,2600	2,2600	2,2200	4.214	9.470,00
10/2/2021	2,2500	-0,44%	2,2600	2,2600	2,2300	10.622	23.762,00
09/2/2021	2,2600	-0,44%	2,2900	2,2900	2,2200	4.991	11.235,00
08/2/2021	2,2700	1,34%	2,2400	2,2900	2,2200	5.058	11.414,00
05/2/2021	2,2400	1,82%	2,2600	2,2600	2,2100	4.007	8.929,00
04/2/2021	2,2000	-3,08%	2,2700	2,2700	2,2000	6.948	15.398,00
03/2/2021	2,2700	-0,44%	2,2600	2,3100	2,2000	25.089	56.010,00
02/2/2021	2,2800	1,79%	2,2400	2,3200	2,2400	8.258	18.907,00
01/2/2021	2,2400	-3,45%	2,3300	2,3300	2,2400	7.159	16.261,00
29/1/2021	2,3200	0,00%	2,3300	2,3300	2,3000	4.283	9.893,00
28/1/2021	2,3200	0,43%	2,3500	2,3500	2,2700	27.172	62.763,00
27/1/2021	2,3100	-1,70%	2,3500	2,3800	2,2800	12.246	28.503,00
26/1/2021	2,3500	1,29%	2,3700	2,3700	2,3000	4.285	9.963,00
25/1/2021	2,3200	-1,28%	2,3300	2,3900	2,2400	28.223	64.789,00
22/1/2021	2,3500	-0,42%	2,3700	2,3700	2,3000	465.664	1.071.496,00
21/1/2021	2,3600	-0,84%	2,3900	2,3900	2,3300	4.079	9.603,00
20/1/2021	2,3800	1,28%	2,4300	2,4300	2,3000	5.950	13.944,00
19/1/2021	2,3500	-2,08%	2,4000	2,4000	2,3500	10.839	25.803,00
18/1/2021	2,4000	-0,41%	2,4300	2,4300	2,3700	7.153	17.194,00
15/1/2021	2,4100	-0,82%	2,3600	2,4300	2,3600	5.433	13.100,00
14/1/2021	2,4300	4,74%	2,3900	2,4300	2,3900	5.515	13.330,00
13/1/2021	2,3200	3,34%	2,2900	2,3200	2,2700	15.721	38.576,00
12/1/2021	2,2450	-2,05%	2,3290	2,3290	2,2360	7.130	17.286,00
11/1/2021	2,2920	0,39%	2,3200	2,3200	2,2360	2.552	6.177,00
08/1/2021	2,2830	0,00%	2,2450	2,2920	2,2360	43.970	105.708,00
07/1/2021	2,2830	-0,39%	2,3110	2,3110	2,2450	9.926	24.084,00
05/1/2021	2,2920	-0,39%	2,3010	2,3110	2,2640	26.153	63.895,00
04/1/2021	2,3010	-0,82%	2,3200	2,3200	2,2550	43.851	107.286,00
31/12/2020	2,3200	0,39%	2,3390	2,3390	2,2640	5.331	13.088,00
30/12/2020	2,3110	-0,39%	2,3200	2,3200	2,2270	17.240	41.902,00
29/12/2020	2,3200	1,22%	2,3290	2,3290	2,2450	43.201	105.186,00
28/12/2020	2,2920	2,50%	2,3010	2,3200	2,2360	8.562	20.734,00
23/12/2020	2,2360	-1,63%	2,3200	2,3200	2,2360	10.035	24.301,00
22/12/2020	2,2730	1,65%	2,2730	2,2730	2,2170	7.524	18.008,00
21/12/2020	2,2360	-2,44%	2,2550	2,2830	2,1980	8.653	20.594,00
18/12/2020	2,2920	0,00%	2,2920	2,3110	2,2550	5.035	12.322,00
17/12/2020	2,2920	0,84%	2,3010	2,3010	2,2550	6.452	15.743,00
16/12/2020	2,2730	1,25%	2,3200	2,3200	2,1520	45.162	104.503,00
15/12/2020	2,2450	1,68%	2,2270	2,2450	2,1980	25.737	61.016,00
14/12/2020	2,2080	-0,41%	2,2450	2,2730	2,1890	23.800	56.835,00
11/12/2020	2,2170	-2,46%	2,2550	2,2730	2,2080	22.344	53.186,00
10/12/2020	2,2730	-0,44%	2,2830	2,3200	2,2450	11.534	28.007,00
09/12/2020	2,2830	0,44%	2,2920	2,2920	2,2270	3.522	8.528,00
08/12/2020	2,2730	-0,83%	2,3010	2,3010	2,2270	2.326	5.597,00
07/12/2020	2,2920	0,84%	2,2920	2,3010	2,2550	19.502	47.624,00
04/12/2020	2,2730	-0,44%	2,3290	2,3290	2,2270	118.642	287.862,00
03/12/2020	2,2830	0,44%	2,3110	2,3290	2,2550	7.131	17.481,00
02/12/2020	2,2730	-0,83%	2,2830	2,3390	2,2360	6.606	16.117,00
01/12/2020	2,2920	-0,39%	2,2830	2,3010	2,2450	13.721	33.222,00
30/11/2020	2,3010	-2,38%	2,3670	2,3670	2,2830	71.524	178.712,00
27/11/2020	2,3570	0,00%	2,3570	2,3570	2,3290	8.250	20.654,00
26/11/2020	2,3570	0,00%	2,3570	2,3760	2,3290	26.341	65.976,00
25/11/2020	2,3570	0,38%	2,3670	2,3670	2,3010	12.725	31.698,00
24/11/2020	2,3480	5,01%	2,2360	2,3480	2,2360	28.042	69.360,00
23/11/2020	2,2360	0,40%	2,2730	2,3110	2,2080	16.432	39.423,00
20/11/2020	2,2270	-0,40%	2,2640	2,2730	2,2170	6.346	15.157,00
19/11/2020	2,2360	-3,62%	2,3390	2,3390	2,2080	5.824	14.124,00
18/11/2020	2,3200	2,07%	2,3110	2,3390	2,2730	12.942	32.055,00
17/11/2020	2,2730	-2,40%	2,3290	2,3290	2,1700	13.490	32.310,00
16/11/2020	2,3290	1,61%	2,3290	2,3390	2,2730	9.424	23.263,00
13/11/2020	2,2920	1,24%	2,3010	2,3110	2,2080	10.121	24.564,00
12/11/2020	2,2640	4,77%	2,1520	2,3290	2,1420	101.076	236.159,00
11/11/2020	2,1610	0,00%	2,1140	2,1890	2,1050	7.526	17.284,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6180	9,96 %	0,0560	10
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΚΥΡΙΟ	2,2500	6,13 %	0,1300	15.607
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΙΚΤΙΝ	0,5000	4,60 %	0,0220	1.010
ΠΡΔ	0,5900	3,51 %	0,0200	28
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΤΡΕΣΤΑΤΕΣ	1,8000	2,86 %	0,0500	43.081
ΔΡΟΜΕ	0,4090	2,51 %	0,0100	308

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	90
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΕΛΙΝ	2,4400	-2,40 %	-0,0600	1.061
ΣΙΔΜΑ	1,6400	-2,38 %	-0,0400	1.555
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	-0,0050	135.499

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	516.654
ΠΕΙΡ	6,8500	0,12 %	0,0080	489.555
ΟΠΑΠ	19,0900	1,70 %	0,3200	401.909
ΕΤΕ	12,3000	0,53 %	0,0650	401.907
ΕΥΡΩΒ	3,2000	0,50 %	0,0160	387.276
MTLN	53,2000	0,09 %	0,0500	371.685
ΑΛΦΑ	3,5350	0,48 %	0,0170	326.358
BOCHGR	7,4400	0,81 %	0,0600	274.594
ΑΔΜΗΕ	3,2100	-0,47 %	-0,0150	161.358
ΟΤΕ	16,2900	0,00 %	0,0000	150.794

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	108,4χιλ.
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	135.499	28.182
ΕΥΡΩΒ	3,2000	0,50 %	121.339	387,3χιλ.
ΑΛΦΑ	3,5350	0,48 %	92.457	326,4χιλ.
ΙΝΛΟΤ	1,2100	0,83 %	86.506	104,9χιλ.
ΠΕΙΡ	6,8500	0,12 %	71.098	489,6χιλ.
ΛΑΒΙ	0,8010	0,13 %	59.198	47.227
ΟΡΙΛΙΝΑ	0,8200	-0,97 %	57.419	47.850

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %
ΚΥΡΙΟ	2,2500	6,13 %	15.607	0,21 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	0,15 %
ΒΙΟΣΚ	2,7700	-1,77 %	24.272	0,14 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	0,10 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %
CNLCAP	6,7500	1,50 %	615	0,08 %
ΣΑΝΜΕΖΖ	0,2050	-2,38 %	135.499	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΞΥΛΠ	0,4480	-0,44 %	980	9,82 %
ΑΤΕΚ	1,2300	8,85 %	4.678	9,76 %
ΚΥΡΙΟ	2,2500	6,13 %	15.607	6,60 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	6,22 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,75 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΛΟΥΛΗ	4,1400	-1,19 %	5.500	5,07 %
ΣΙΔΜΑ	1,6400	-2,38 %	1.555	4,57 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	4,41 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%