| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5650 | -5,15 % | -0,0850 | 150 |
| ΤΖΚΑ | 1,4000 | -3,45 % | -0,0500 | 1.450 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | -0,0080 | 116.197 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΣΙΔΜΑ | 1,6700 | -1,76 % | -0,0300 | 5.488 |
| ΙΛΥΔΑ | 5,2600 | -1,50 % | -0,0800 | 10 |
| ΑΣΤΑΚ | 7,1800 | -1,37 % | -0,1000 | 3.281 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,8100 €
0,0000 (0,00%)
- Άνοιγμα 3,8100
- Υψηλό 3,8100
- Χαμηλό 3,8100
- Όγκος 10
- Τζίρος 38 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 11/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 752 | ,00 |
| 08/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 828 | ,00 |
| 07/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 301 | ,00 |
| 06/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 546 | ,00 |
| 05/7/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 265 | ,00 |
| 04/7/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 194 | ,00 |
| 01/7/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 567 | ,00 |
| 30/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 567 | ,00 |
| 29/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 2.162 | ,00 |
| 28/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 623 | ,00 |
| 27/6/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.134 | ,00 |
| 24/6/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 1.296 | ,00 |
| 23/6/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 801 | ,00 |
| 22/6/1988 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 1.529 | ,00 |
| 21/6/1988 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,6000 | 83 | ,00 |
| 20/6/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 823 | ,00 |
| 17/6/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 339 | ,00 |
| 16/6/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 521 | ,00 |
| 15/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.442 | ,00 |
| 14/6/1988 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 5.605 | ,00 |
| 13/6/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 1.643 | ,00 |
| 10/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 865 | ,00 |
| 09/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 08/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.926 | ,00 |
| 07/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5700 | 1.342 | ,00 |
| 06/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 03/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 02/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 01/6/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.052 | ,00 |
| 31/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 27/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 26/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 836 | ,00 |
| 25/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.981 | ,00 |
| 24/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 836 | ,00 |
| 23/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 601 | ,00 |
| 20/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 19/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 601 | ,00 |
| 18/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 842 | ,00 |
| 17/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 661 | ,00 |
| 16/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.986 | ,00 |
| 13/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 121 | ,00 |
| 12/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 782 | ,00 |
| 11/5/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 865 | ,00 |
| 10/5/1988 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 815 | ,00 |
| 09/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.239 | ,00 |
| 06/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.926 | ,00 |
| 05/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 04/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 03/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 891 | ,00 |
| 02/5/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 29/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 396 | ,00 |
| 28/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 130 | ,00 |
| 27/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.012 | ,00 |
| 26/4/1988 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 227 | ,00 |
| 25/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 537 | ,00 |
| 22/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 336 | ,00 |
| 21/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 20/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 983 | ,00 |
| 19/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 234 | ,00 |
| 18/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 15/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 14/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 468 | ,00 |
| 13/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 12/4/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 07/4/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 418 | ,00 |
| 06/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 05/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 903 | ,00 |
| 04/4/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 97 | ,00 |
| 01/4/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 116 | ,00 |
| 31/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 440 | ,00 |
| 30/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 248 | ,00 |
| 29/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 243 | ,00 |
| 28/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 24/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 853 | ,00 |
| 23/3/1988 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 377 | ,00 |
| 22/3/1988 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 517 | ,00 |
| 21/3/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 18/3/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.029 | ,00 |
| 17/3/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 479 | ,00 |
| 16/3/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 273 | ,00 |
| 15/3/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 939 | ,00 |
| 14/3/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 774 | ,00 |
| 11/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 587 | ,00 |
| 10/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.263 | ,00 |
| 09/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 08/3/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 782 | ,00 |
| 07/3/1988 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 496 | ,00 |
| 04/3/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 111 | ,00 |
| 03/3/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 110 | ,00 |
| 02/3/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 110 | ,00 |
| 01/3/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 559 | ,00 |
| 29/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 26/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 25/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 53 | ,00 |
| 24/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 23/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 19/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 18/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 168 | ,00 |
| 17/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 56 | ,00 |
| 16/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 15/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 168 | ,00 |
| 12/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 111 | ,00 |
| 11/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 391 | ,00 |
| 10/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.060 | ,00 |
| 09/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.095 | ,00 |
| 08/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 691 | ,00 |
| 05/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 04/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 375 | ,00 |
| 03/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 114 | ,00 |
| 02/2/1988 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 56 | ,00 |
| 01/2/1988 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 111 | ,00 |
| 29/1/1988 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 15 | ,00 |
| 28/1/1988 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 845 | ,00 |
| 27/1/1988 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5600 | 110 | ,00 |
| 26/1/1988 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 15 | ,00 |
| 25/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 22/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 21/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 20/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 122 | ,00 |
| 19/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 124 | ,00 |
| 18/1/1988 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 15 | ,00 |
| 15/1/1988 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 15 | ,00 |
| 14/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 13/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 12/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 11/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 08/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 171 | ,00 |
| 07/1/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 05/1/1988 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 1.269 | ,00 |
| 04/1/1988 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 31/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 121 | ,00 |
| 30/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 29/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 28/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 24/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 23/12/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 22/12/1987 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 251 | ,00 |
| 21/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 18/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 268 | ,00 |
| 17/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.428 | ,00 |
| 16/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 15/12/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 14/12/1987 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.200 | ,00 |
| 11/12/1987 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 1.893 | ,00 |
| 10/12/1987 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 3.323 | ,00 |
| 09/12/1987 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5700 | 15 | ,00 |
| 08/12/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.678 | ,00 |
| 07/12/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 04/12/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 03/12/1987 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 15 | ,00 |
| 02/12/1987 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 273 | ,00 |
| 01/12/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 30/11/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 308 | ,00 |
| 27/11/1987 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 26/11/1987 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 15 | ,00 |
| 25/11/1987 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 540 | ,00 |
| 24/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.318 | ,00 |
| 23/11/1987 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 1.914 | ,00 |
| 20/11/1987 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 19/11/1987 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 243 | ,00 |
| 18/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 297 | ,00 |
| 17/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.566 | ,00 |
| 16/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.697 | ,00 |
| 13/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.304 | ,00 |
| 12/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.870 | ,00 |
| 11/11/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 680 | ,00 |
| 10/11/1987 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 15 | ,00 |
| 09/11/1987 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 15 | ,00 |
| 06/11/1987 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6400 | 2.129 | ,00 |
| 05/11/1987 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 870 | ,00 |
| 04/11/1987 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 1.043 | ,00 |
| 03/11/1987 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 2.310 | ,00 |
| 02/11/1987 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 2.541 | ,00 |
| 30/10/1987 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 3.600 | ,00 |
| 29/10/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.423 | ,00 |
| 27/10/1987 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 4.425 | ,00 |
| 26/10/1987 | 1,6400 | -5,20% | 1,7300 | 1,7300 | 1,6400 | 15 | ,00 |
| 19/10/1987 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,7300 | 6.999 | ,00 |
| 16/10/1987 | 1,7600 | 1,15% | 1,7400 | 1,7600 | 1,7400 | 15.011 | ,00 |
| 15/10/1987 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 13.126 | ,00 |
| 14/10/1987 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 8.228 | ,00 |
| 13/10/1987 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 5.894 | ,00 |
| 12/10/1987 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7300 | 7.244 | ,00 |
| 09/10/1987 | 1,7300 | 5,49% | 1,6400 | 1,7400 | 1,6400 | 10.622 | ,00 |
| 08/10/1987 | 1,6400 | -2,38% | 1,6800 | 1,6800 | 1,6400 | 12.375 | ,00 |
| 07/10/1987 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 6.158 | ,00 |
| 06/10/1987 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 3.004 | ,00 |
| 05/10/1987 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 3.097 | ,00 |
| 02/10/1987 | 1,7200 | 1,18% | 1,7000 | 1,7400 | 1,7000 | 12.508 | ,00 |
| 01/10/1987 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 16.313 | ,00 |
| 30/9/1987 | 1,6700 | 3,73% | 1,6100 | 1,6700 | 1,6100 | 4.645 | ,00 |
| 28/9/1987 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 2.731 | ,00 |
| 25/9/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.190 | ,00 |
| 24/9/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.029 | ,00 |
| 23/9/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.401 | ,00 |
| 22/9/1987 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 1.981 | ,00 |
| 21/9/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.388 | ,00 |
| 18/9/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.492 | ,00 |
| 17/9/1987 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 741 | ,00 |
| 16/9/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 309 | ,00 |
| 15/9/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 762 | ,00 |
| 14/9/1987 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 1.188 | ,00 |
| 11/9/1987 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 479 | ,00 |
| 10/9/1987 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 1.238 | ,00 |
| 09/9/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 817 | ,00 |
| 08/9/1987 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 07/9/1987 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 15 | ,00 |
| 04/9/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 15 | ,00 |
| 03/9/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.290 | ,00 |
| 02/9/1987 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 444 | ,00 |
| 01/9/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 201 | ,00 |
| 31/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.018 | ,00 |
| 28/8/1987 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 4.466 | ,00 |
| 27/8/1987 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 3.256 | ,00 |
| 26/8/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 782 | ,00 |
| 25/8/1987 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 433 | ,00 |
| 24/8/1987 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 474 | ,00 |
| 21/8/1987 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 372 | ,00 |
| 20/8/1987 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 94 | ,00 |
| 19/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 18/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 678 | ,00 |
| 17/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 479 | ,00 |
| 14/8/1987 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 1.544 | ,00 |
| 13/8/1987 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 1.851 | ,00 |
| 12/8/1987 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 2.259 | ,00 |
| 11/8/1987 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 2.388 | ,00 |
| 10/8/1987 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5600 | 3.155 | ,00 |
| 07/8/1987 | 1,5600 | 1,30% | 1,5400 | 1,5600 | 1,5400 | 685 | ,00 |
| 06/8/1987 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 15 | ,00 |
| 05/8/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 144 | ,00 |
| 04/8/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 72 | ,00 |
| 03/8/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 31/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 30/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 218 | ,00 |
| 29/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 28/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 27/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 24/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 23/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 22/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 69 | ,00 |
| 21/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 177 | ,00 |
| 20/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 194 | ,00 |
| 17/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 155 | ,00 |
| 16/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 15/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 14/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 344 | ,00 |
| 13/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 10/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 111 | ,00 |
| 09/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 08/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 07/7/1987 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5300 | 2.445 | ,00 |
| 06/7/1987 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 1.444 | ,00 |
| 03/7/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 507 | ,00 |
| 02/7/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 209 | ,00 |
| 01/7/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 30/6/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 898 | ,00 |
| 29/6/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 26/6/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 509 | ,00 |
| 25/6/1987 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 598 | ,00 |
| 24/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 1.001 | ,00 |
| 23/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 647 | ,00 |
| 22/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 295 | ,00 |
| 19/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 143 | ,00 |
| 18/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 279 | ,00 |
| 17/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 279 | ,00 |
| 16/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 279 | ,00 |
| 15/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 279 | ,00 |
| 12/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 11/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 10/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 322 | ,00 |
| 09/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 05/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 04/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 196 | ,00 |
| 03/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 02/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 336 | ,00 |
| 01/6/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 83 | ,00 |
| 29/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 28/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 27/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 26/5/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 579 | ,00 |
| 25/5/1987 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 58 | ,00 |
| 22/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 479 | ,00 |
| 21/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 359 | ,00 |
| 20/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 19/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 359 | ,00 |
| 18/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 15/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 300 | ,00 |
| 14/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 568 | ,00 |
| 13/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 598 | ,00 |
| 12/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 479 | ,00 |
| 11/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 08/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 07/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 06/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 05/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 04/5/1987 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 658 | ,00 |
| 30/4/1987 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 119 | ,00 |
| 29/4/1987 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 463 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| REALCONS | 5,6400 | 4,06 % | 0,2200 | 940 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| ΤΡΑΣΤΟΡ | 1,2800 | 3,23 % | 0,0400 | 20 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8440 | -0,06 % | -0,0040 | 1.080.256 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 302.821 |
| ΕΧΑΕ | 6,3100 | 0,00 % | 0,0000 | 217.764 |
| ΣΑΡ | 13,4400 | -0,59 % | -0,0800 | 210.876 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 188.328 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 161.865 |
| MTLN | 43,7800 | 0,74 % | 0,3200 | 159.297 |
| ONYX | 2,2000 | 0,00 % | 0,0000 | 132.495 |
| ΟΛΠ | 40,7000 | -0,12 % | -0,0500 | 131.782 |
| ΚΟΥΕΣ | 7,0900 | 0,71 % | 0,0500 | 117.394 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0701 | -0,14 % | 234.613 | 16.409 |
| ΠΕΙΡ | 6,8440 | -0,06 % | 157.550 | 1,08εκ. |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 48.662 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 188,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4150 | 0,00 % | 80.920 | 33.767 |
| ONYX | 2,2000 | 0,00 % | 61.064 | 132,5χιλ. |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 116,4χιλ. |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 50.470 | 302,8χιλ. |
| ΣΑΝΜΕΖΖ | 0,1856 | -0,43 % | 49.307 | 9.140 |
| TREK | 3,4000 | 5,92 % | 47.584 | 161,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 0,21 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 0,19 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 0,14 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 0,10 % |
| ONYX | 2,2000 | 0,00 % | 61.064 | 0,09 % |
| ΒΙΟΚΑ | 1,9200 | 0,00 % | 19.294 | 0,08 % |
| ΜΕΝΤΙ | 2,4900 | -1,19 % | 3.260 | 0,07 % |
| ΚΟΥΑΛ | 1,2100 | -0,49 % | 24.827 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,20 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,97 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,59 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,25 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 4,96 % |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | 6.362 | 4,88 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 4,76 % |
| ΕΛΣΤΡ | 2,4300 | 0,41 % | 5.174 | 4,53 % |
| ΙΑΤΡ | 1,9650 | 2,88 % | 16.218 | 4,07 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 3,98 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|