| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5650 | -5,15 % | -0,0850 | 150 |
| ΤΖΚΑ | 1,4000 | -3,45 % | -0,0500 | 1.450 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | -0,0080 | 116.197 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΣΙΔΜΑ | 1,6700 | -1,76 % | -0,0300 | 5.488 |
| ΙΛΥΔΑ | 5,2600 | -1,50 % | -0,0800 | 10 |
| ΑΣΤΑΚ | 7,1800 | -1,37 % | -0,1000 | 3.281 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,8100 €
0,0000 (0,00%)
- Άνοιγμα 3,8100
- Υψηλό 3,8100
- Χαμηλό 3,8100
- Όγκος 10
- Τζίρος 38 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/9/1989 | 1,8100 | -1,63% | 1,8400 | 1,8400 | 1,8100 | 2.551 | ,00 |
| 21/9/1989 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 1.378 | ,00 |
| 20/9/1989 | 1,8500 | -3,14% | 1,8500 | 1,8500 | 1,8500 | 437 | ,00 |
| 19/9/1989 | 1,9100 | 2,69% | 1,9100 | 1,9100 | 1,9100 | 2.883 | ,00 |
| 18/9/1989 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 2.993 | ,00 |
| 15/9/1989 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 611 | ,00 |
| 14/9/1989 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 309 | ,00 |
| 13/9/1989 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 1.654 | ,00 |
| 12/9/1989 | 1,9200 | 0,52% | 1,9100 | 1,9200 | 1,9100 | 7.568 | ,00 |
| 11/9/1989 | 1,9100 | 1,60% | 1,8800 | 1,9100 | 1,8800 | 6.389 | ,00 |
| 08/9/1989 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8800 | 3.624 | ,00 |
| 07/9/1989 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8600 | 5.475 | ,00 |
| 06/9/1989 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 6.859 | ,00 |
| 05/9/1989 | 1,8700 | -0,53% | 1,8800 | 1,8900 | 1,8700 | 2.944 | ,00 |
| 04/9/1989 | 1,8800 | 1,08% | 1,8600 | 1,8900 | 1,8600 | 2.236 | ,00 |
| 01/9/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 1.945 | ,00 |
| 31/8/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 6.135 | ,00 |
| 30/8/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 4.132 | ,00 |
| 29/8/1989 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 3.279 | ,00 |
| 28/8/1989 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 2.865 | ,00 |
| 25/8/1989 | 1,8900 | 1,61% | 1,8600 | 1,9000 | 1,8600 | 10.795 | ,00 |
| 24/8/1989 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 6.584 | ,00 |
| 23/8/1989 | 1,8300 | -0,54% | 1,7800 | 1,8300 | 1,7800 | 1.570 | ,00 |
| 22/8/1989 | 1,8400 | 3,37% | 1,8400 | 1,8400 | 1,8400 | 1.939 | ,00 |
| 21/8/1989 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 3.030 | ,00 |
| 18/8/1989 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 3.825 | ,00 |
| 17/8/1989 | 1,7900 | 0,56% | 1,7800 | 1,8100 | 1,7800 | 8.991 | ,00 |
| 16/8/1989 | 1,7800 | -1,66% | 1,7500 | 1,7800 | 1,7500 | 1.978 | ,00 |
| 11/8/1989 | 1,8100 | 3,43% | 1,8100 | 1,8100 | 1,8100 | 1.967 | ,00 |
| 10/8/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.533 | ,00 |
| 09/8/1989 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 3.041 | ,00 |
| 08/8/1989 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 609 | ,00 |
| 07/8/1989 | 1,7400 | -3,33% | 1,7400 | 1,7400 | 1,7400 | 975 | ,00 |
| 04/8/1989 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 2.938 | ,00 |
| 03/8/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 3.475 | ,00 |
| 02/8/1989 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.162 | ,00 |
| 01/8/1989 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 2.109 | ,00 |
| 31/7/1989 | 1,7400 | -2,25% | 1,7300 | 1,7400 | 1,7300 | 1.670 | ,00 |
| 28/7/1989 | 1,7800 | 2,89% | 1,7800 | 1,7900 | 1,7800 | 1.750 | ,00 |
| 27/7/1989 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 2.405 | ,00 |
| 26/7/1989 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.259 | ,00 |
| 25/7/1989 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 3.367 | ,00 |
| 24/7/1989 | 1,7100 | -2,84% | 1,7100 | 1,7100 | 1,7100 | 1.293 | ,00 |
| 21/7/1989 | 1,7600 | 3,53% | 1,7500 | 1,7600 | 1,7500 | 1.617 | ,00 |
| 20/7/1989 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 2.355 | ,00 |
| 19/7/1989 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6800 | 864 | ,00 |
| 18/7/1989 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 1.641 | ,00 |
| 17/7/1989 | 1,7000 | -2,86% | 1,7000 | 1,7000 | 1,7000 | 224 | ,00 |
| 14/7/1989 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 1.360 | ,00 |
| 13/7/1989 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,7000 | 785 | ,00 |
| 12/7/1989 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 5.601 | ,00 |
| 11/7/1989 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 774 | ,00 |
| 10/7/1989 | 1,6700 | -2,91% | 1,6700 | 1,6700 | 1,6700 | 2.655 | ,00 |
| 07/7/1989 | 1,7200 | 2,99% | 1,7200 | 1,7200 | 1,7200 | 919 | ,00 |
| 06/7/1989 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 2.787 | ,00 |
| 05/7/1989 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 2.944 | ,00 |
| 04/7/1989 | 1,6600 | 1,22% | 1,6400 | 1,6700 | 1,6400 | 933 | ,00 |
| 03/7/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 15 | ,00 |
| 30/6/1989 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 514 | ,00 |
| 29/6/1989 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 460 | ,00 |
| 28/6/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.123 | ,00 |
| 27/6/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 445 | ,00 |
| 26/6/1989 | 1,6200 | -2,41% | 1,6100 | 1,6200 | 1,6100 | 15 | ,00 |
| 23/6/1989 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 22/6/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 355 | ,00 |
| 21/6/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 634 | ,00 |
| 20/6/1989 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 645 | ,00 |
| 16/6/1989 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 294 | ,00 |
| 15/6/1989 | 1,6900 | 2,42% | 1,7000 | 1,7000 | 1,6900 | 1.238 | ,00 |
| 14/6/1989 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 944 | ,00 |
| 13/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 1.372 | ,00 |
| 12/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.079 | ,00 |
| 09/6/1989 | 1,6400 | -2,38% | 1,6300 | 1,6400 | 1,6300 | 686 | ,00 |
| 08/6/1989 | 1,6800 | 2,44% | 1,6900 | 1,6900 | 1,6800 | 15 | ,00 |
| 07/6/1989 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 1.349 | ,00 |
| 06/6/1989 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6300 | 1.398 | ,00 |
| 05/6/1989 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6400 | 2.700 | ,00 |
| 02/6/1989 | 1,6700 | -1,76% | 1,6500 | 1,6700 | 1,6500 | 736 | ,00 |
| 01/6/1989 | 1,7000 | 3,66% | 1,6900 | 1,7000 | 1,6900 | 391 | ,00 |
| 31/5/1989 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 15 | ,00 |
| 30/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 1.304 | ,00 |
| 29/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 844 | ,00 |
| 26/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 498 | ,00 |
| 25/5/1989 | 1,6700 | 3,73% | 1,6600 | 1,6700 | 1,6600 | 738 | ,00 |
| 24/5/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 23/5/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 22/5/1989 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 755 | ,00 |
| 19/5/1989 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 48 | ,00 |
| 18/5/1989 | 1,6800 | 3,07% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 17/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 411 | ,00 |
| 16/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 289 | ,00 |
| 15/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 378 | ,00 |
| 12/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 140 | ,00 |
| 11/5/1989 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 352 | ,00 |
| 10/5/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 815 | ,00 |
| 09/5/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 453 | ,00 |
| 08/5/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 1.241 | ,00 |
| 05/5/1989 | 1,6300 | -2,40% | 1,6200 | 1,6300 | 1,6200 | 677 | ,00 |
| 04/5/1989 | 1,6700 | 1,83% | 1,6900 | 1,6900 | 1,6700 | 535 | ,00 |
| 03/5/1989 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 02/5/1989 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 15 | ,00 |
| 27/4/1989 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 45 | ,00 |
| 26/4/1989 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 128 | ,00 |
| 25/4/1989 | 1,6500 | 3,12% | 1,6400 | 1,6500 | 1,6400 | 15.731 | ,00 |
| 24/4/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 21/4/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 335 | ,00 |
| 20/4/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 19/4/1989 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 18/4/1989 | 1,6600 | 2,47% | 1,6700 | 1,6700 | 1,6600 | 341 | ,00 |
| 17/4/1989 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 15 | ,00 |
| 14/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 355 | ,00 |
| 13/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/4/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 88 | ,00 |
| 11/4/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 15 | ,00 |
| 10/4/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 373 | ,00 |
| 05/4/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 842 | ,00 |
| 04/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 03/4/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 199 | ,00 |
| 31/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 30/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 177 | ,00 |
| 29/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 28/3/1989 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 27/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 169 | ,00 |
| 24/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 20 | ,00 |
| 23/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 22/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 21/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 20/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 17/3/1989 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 258 | ,00 |
| 16/3/1989 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 258 | ,00 |
| 15/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 14/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.604 | ,00 |
| 10/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.428 | ,00 |
| 09/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 08/3/1989 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 07/3/1989 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 259 | ,00 |
| 06/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 310 | ,00 |
| 03/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 02/3/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 01/3/1989 | 1,6100 | -1,83% | 1,5900 | 1,6100 | 1,5900 | 351 | ,00 |
| 28/2/1989 | 1,6400 | 1,86% | 1,6600 | 1,6600 | 1,6400 | 644 | ,00 |
| 27/2/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 222 | ,00 |
| 24/2/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 179 | ,00 |
| 23/2/1989 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 22/2/1989 | 1,6200 | -2,99% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 21/2/1989 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 88 | ,00 |
| 20/2/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 407 | ,00 |
| 17/2/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 26.893 | ,00 |
| 16/2/1989 | 1,6300 | -4,12% | 1,6500 | 1,6500 | 1,6300 | 2.295 | ,00 |
| 15/2/1989 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 1.980 | ,00 |
| 14/2/1989 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 2.500 | ,00 |
| 13/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 680 | ,00 |
| 10/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 991 | ,00 |
| 09/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 08/2/1989 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 1.313 | ,00 |
| 07/2/1989 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 273 | ,00 |
| 06/2/1989 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 402 | ,00 |
| 03/2/1989 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 154 | ,00 |
| 02/2/1989 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 172 | ,00 |
| 01/2/1989 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 518 | ,00 |
| 31/1/1989 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 30/1/1989 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 27/1/1989 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 62 | ,00 |
| 26/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 25/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 24/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 39 | ,00 |
| 23/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 138 | ,00 |
| 20/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 19/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 18/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 17/1/1989 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 116 | ,00 |
| 16/1/1989 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 13/1/1989 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 37 | ,00 |
| 12/1/1989 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 77 | ,00 |
| 11/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 77 | ,00 |
| 10/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 309 | ,00 |
| 09/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 155 | ,00 |
| 05/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 04/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 03/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 02/1/1989 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 30/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 29/12/1988 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 499 | ,00 |
| 28/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 513 | ,00 |
| 27/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 23/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 256 | ,00 |
| 22/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 21/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 685 | ,00 |
| 20/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 19/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 256 | ,00 |
| 16/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.397 | ,00 |
| 15/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 793 | ,00 |
| 14/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 13/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 174 | ,00 |
| 12/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 09/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.142 | ,00 |
| 08/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 702 | ,00 |
| 07/12/1988 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 06/12/1988 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 344 | ,00 |
| 05/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 451 | ,00 |
| 02/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 688 | ,00 |
| 01/12/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 647 | ,00 |
| 30/11/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 479 | ,00 |
| 29/11/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 15 | ,00 |
| 28/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 636 | ,00 |
| 25/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 40 | ,00 |
| 24/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 161 | ,00 |
| 23/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 81 | ,00 |
| 22/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 941 | ,00 |
| 21/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 333 | ,00 |
| 18/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 400 | ,00 |
| 17/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 16/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 15/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 583 | ,00 |
| 14/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 2.209 | ,00 |
| 11/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 124 | ,00 |
| 10/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 614 | ,00 |
| 09/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 364 | ,00 |
| 08/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 397 | ,00 |
| 07/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 971 | ,00 |
| 04/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 03/11/1988 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 1.981 | ,00 |
| 02/11/1988 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 842 | ,00 |
| 01/11/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 850 | ,00 |
| 31/10/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 27/10/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 850 | ,00 |
| 26/10/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 2.673 | ,00 |
| 25/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.489 | ,00 |
| 24/10/1988 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 1.400 | ,00 |
| 21/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 4.066 | ,00 |
| 20/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 4.066 | ,00 |
| 19/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.916 | ,00 |
| 18/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 878 | ,00 |
| 17/10/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.127 | ,00 |
| 14/10/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 3.762 | ,00 |
| 13/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.269 | ,00 |
| 12/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.000 | ,00 |
| 11/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 3.908 | ,00 |
| 10/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 21.308 | ,00 |
| 07/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.569 | ,00 |
| 06/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.962 | ,00 |
| 05/10/1988 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 2.152 | ,00 |
| 04/10/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.538 | ,00 |
| 03/10/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 1.376 | ,00 |
| 30/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.859 | ,00 |
| 29/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 3.788 | ,00 |
| 28/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5.462 | ,00 |
| 27/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.785 | ,00 |
| 26/9/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.254 | ,00 |
| 23/9/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 4.764 | ,00 |
| 22/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.346 | ,00 |
| 21/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.639 | ,00 |
| 20/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 655 | ,00 |
| 19/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 8.548 | ,00 |
| 16/9/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 3.131 | ,00 |
| 15/9/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.349 | ,00 |
| 14/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 5.063 | ,00 |
| 13/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.063 | ,00 |
| 12/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 727 | ,00 |
| 09/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.882 | ,00 |
| 08/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 2.498 | ,00 |
| 07/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 2.099 | ,00 |
| 06/9/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.511 | ,00 |
| 05/9/1988 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 146 | ,00 |
| 02/9/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 770 | ,00 |
| 01/9/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.208 | ,00 |
| 31/8/1988 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 1.774 | ,00 |
| 30/8/1988 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 1.750 | ,00 |
| 29/8/1988 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 237 | ,00 |
| 26/8/1988 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,6100 | 81 | ,00 |
| 25/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 146 | ,00 |
| 24/8/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 23/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 22/8/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 19/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 147 | ,00 |
| 18/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 405 | ,00 |
| 17/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 16/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 12/8/1988 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 11/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 315 | ,00 |
| 10/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 09/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 08/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 05/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 04/8/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 03/8/1988 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 141 | ,00 |
| 02/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 01/8/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 29/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 28/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/7/1988 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 218 | ,00 |
| 26/7/1988 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 1.420 | ,00 |
| 25/7/1988 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5900 | 903 | ,00 |
| 22/7/1988 | 1,6000 | 0,63% | 1,5900 | 1,6000 | 1,5900 | 685 | ,00 |
| 21/7/1988 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 1.032 | ,00 |
| 20/7/1988 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5800 | 645 | ,00 |
| 19/7/1988 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 15 | ,00 |
| 18/7/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 273 | ,00 |
| 15/7/1988 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 14/7/1988 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| REALCONS | 5,6400 | 4,06 % | 0,2200 | 940 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| ΤΡΑΣΤΟΡ | 1,2800 | 3,23 % | 0,0400 | 20 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8440 | -0,06 % | -0,0040 | 1.080.256 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 302.821 |
| ΕΧΑΕ | 6,3100 | 0,00 % | 0,0000 | 217.764 |
| ΣΑΡ | 13,4400 | -0,59 % | -0,0800 | 210.876 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 188.328 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 161.865 |
| MTLN | 43,7800 | 0,74 % | 0,3200 | 159.297 |
| ONYX | 2,2000 | 0,00 % | 0,0000 | 132.495 |
| ΟΛΠ | 40,7000 | -0,12 % | -0,0500 | 131.782 |
| ΚΟΥΕΣ | 7,0900 | 0,71 % | 0,0500 | 117.394 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0701 | -0,14 % | 234.613 | 16.409 |
| ΠΕΙΡ | 6,8440 | -0,06 % | 157.550 | 1,08εκ. |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 48.662 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 188,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4150 | 0,00 % | 80.920 | 33.767 |
| ONYX | 2,2000 | 0,00 % | 61.064 | 132,5χιλ. |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 116,4χιλ. |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 50.470 | 302,8χιλ. |
| ΣΑΝΜΕΖΖ | 0,1856 | -0,43 % | 49.307 | 9.140 |
| TREK | 3,4000 | 5,92 % | 47.584 | 161,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 0,21 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 0,19 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 0,14 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 0,10 % |
| ONYX | 2,2000 | 0,00 % | 61.064 | 0,09 % |
| ΒΙΟΚΑ | 1,9200 | 0,00 % | 19.294 | 0,08 % |
| ΜΕΝΤΙ | 2,4900 | -1,19 % | 3.260 | 0,07 % |
| ΚΟΥΑΛ | 1,2100 | -0,49 % | 24.827 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,20 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,97 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,59 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,25 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 4,96 % |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | 6.362 | 4,88 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 4,76 % |
| ΕΛΣΤΡ | 2,4300 | 0,41 % | 5.174 | 4,53 % |
| ΙΑΤΡ | 1,9650 | 2,88 % | 16.218 | 4,07 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 3,98 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|