| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5650 | -5,15 % | -0,0850 | 150 |
| ΤΖΚΑ | 1,4000 | -3,45 % | -0,0500 | 1.450 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | -0,0080 | 116.197 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΣΙΔΜΑ | 1,6700 | -1,76 % | -0,0300 | 5.488 |
| ΙΛΥΔΑ | 5,2600 | -1,50 % | -0,0800 | 10 |
| ΑΣΤΑΚ | 7,1800 | -1,37 % | -0,1000 | 3.281 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,8100 €
0,0000 (0,00%)
- Άνοιγμα 3,8100
- Υψηλό 3,8100
- Χαμηλό 3,8100
- Όγκος 10
- Τζίρος 38 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/3/1992 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 13/3/1992 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 12/3/1992 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 1.362 | ,00 |
| 11/3/1992 | 1,8700 | 2,75% | 1,8800 | 1,8800 | 1,8700 | 15 | ,00 |
| 10/3/1992 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 69 | ,00 |
| 06/3/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 05/3/1992 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 2.447 | ,00 |
| 04/3/1992 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 2.567 | ,00 |
| 03/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 4.173 | ,00 |
| 02/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 423 | ,00 |
| 28/2/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.910 | ,00 |
| 27/2/1992 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 15 | ,00 |
| 26/2/1992 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 347 | ,00 |
| 25/2/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 24/2/1992 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 21/2/1992 | 1,7900 | -3,76% | 1,8100 | 1,8100 | 1,7900 | 541 | ,00 |
| 20/2/1992 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8600 | 133 | ,00 |
| 19/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.241 | ,00 |
| 18/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 689 | ,00 |
| 17/2/1992 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 1.378 | ,00 |
| 14/2/1992 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8600 | 535 | ,00 |
| 13/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.241 | ,00 |
| 12/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 11/2/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.929 | ,00 |
| 10/2/1992 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 2.758 | ,00 |
| 07/2/1992 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 2.758 | ,00 |
| 06/2/1992 | 1,8300 | -5,18% | 1,8700 | 1,8700 | 1,8200 | 4.707 | ,00 |
| 05/2/1992 | 1,9300 | 2,12% | 1,9400 | 1,9400 | 1,9300 | 15 | ,00 |
| 04/2/1992 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 03/2/1992 | 1,8900 | 1,61% | 1,8600 | 1,8900 | 1,8600 | 5.360 | ,00 |
| 31/1/1992 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 6.361 | ,00 |
| 30/1/1992 | 1,8200 | -1,09% | 1,7900 | 1,8200 | 1,7900 | 1.227 | ,00 |
| 29/1/1992 | 1,8400 | 4,55% | 1,8100 | 1,8400 | 1,8100 | 8.402 | ,00 |
| 28/1/1992 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7600 | 7.906 | ,00 |
| 27/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 13.968 | ,00 |
| 24/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7700 | 8.877 | ,00 |
| 23/1/1992 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 1.550 | ,00 |
| 22/1/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 21/1/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1.330 | ,00 |
| 20/1/1992 | 1,7800 | 0,56% | 1,7700 | 1,7900 | 1,7700 | 1.862 | ,00 |
| 17/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 3.263 | ,00 |
| 16/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 15/1/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 747 | ,00 |
| 14/1/1992 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 63 | ,00 |
| 13/1/1992 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 10/1/1992 | 1,7800 | -2,73% | 1,7700 | 1,7800 | 1,7700 | 15 | ,00 |
| 09/1/1992 | 1,8300 | 3,39% | 1,8200 | 1,8300 | 1,8200 | 380 | ,00 |
| 08/1/1992 | 1,7700 | -2,75% | 1,7700 | 1,7700 | 1,7700 | 386 | ,00 |
| 07/1/1992 | 1,8200 | 4,00% | 1,8100 | 1,8200 | 1,8100 | 15 | ,00 |
| 03/1/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 253 | ,00 |
| 02/1/1992 | 1,7500 | -3,31% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 31/12/1991 | 1,8100 | 2,26% | 1,8300 | 1,8300 | 1,8100 | 675 | ,00 |
| 30/12/1991 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 15 | ,00 |
| 24/12/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 23/12/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 20/12/1991 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 15 | ,00 |
| 19/12/1991 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 978 | ,00 |
| 18/12/1991 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 15 | ,00 |
| 17/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 16/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 13/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 12/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 11/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 131 | ,00 |
| 10/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 09/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 06/12/1991 | 1,7900 | -2,72% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 05/12/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 04/12/1991 | 1,8400 | 2,79% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 03/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 02/12/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 29/11/1991 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 468 | ,00 |
| 28/11/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 465 | ,00 |
| 27/11/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 459 | ,00 |
| 26/11/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 25/11/1991 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 559 | ,00 |
| 22/11/1991 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 130 | ,00 |
| 21/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 20/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 131 | ,00 |
| 19/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 18/11/1991 | 1,7900 | 1,70% | 1,7600 | 1,7900 | 1,7600 | 3.020 | ,00 |
| 15/11/1991 | 1,7600 | -1,12% | 1,7800 | 1,7800 | 1,7600 | 448 | ,00 |
| 14/11/1991 | 1,7800 | -1,66% | 1,8100 | 1,8100 | 1,7800 | 658 | ,00 |
| 13/11/1991 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 689 | ,00 |
| 12/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 11/11/1991 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 635 | ,00 |
| 08/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 07/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 06/11/1991 | 1,8300 | -3,17% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 05/11/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 04/11/1991 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 01/11/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 31/10/1991 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 15 | ,00 |
| 30/10/1991 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 1.733 | ,00 |
| 29/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 25/10/1991 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 15 | ,00 |
| 24/10/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 15 | ,00 |
| 23/10/1991 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 1.014 | ,00 |
| 22/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 21/10/1991 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 15 | ,00 |
| 18/10/1991 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 15 | ,00 |
| 17/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 15 | ,00 |
| 16/10/1991 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 15 | ,00 |
| 15/10/1991 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 1.009 | ,00 |
| 14/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 11/10/1991 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.031 | ,00 |
| 10/10/1991 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 548 | ,00 |
| 09/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 143 | ,00 |
| 07/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 04/10/1991 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 03/10/1991 | 1,8300 | -5,67% | 1,8900 | 1,8900 | 1,8300 | 1.367 | ,00 |
| 02/10/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 01/10/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 30/9/1991 | 1,9400 | 2,65% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 27/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 26/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 25/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 24/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 23/9/1991 | 1,8900 | 1,07% | 1,8700 | 1,8900 | 1,8700 | 15 | ,00 |
| 20/9/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 917 | ,00 |
| 19/9/1991 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 15 | ,00 |
| 18/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 17/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 16/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 153 | ,00 |
| 13/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 12/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 11/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 10/9/1991 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 09/9/1991 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8800 | 15 | ,00 |
| 06/9/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 05/9/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 04/9/1991 | 1,9100 | -4,50% | 1,9400 | 1,9400 | 1,9100 | 15 | ,00 |
| 03/9/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 02/9/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 30/8/1991 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 29/8/1991 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 15 | ,00 |
| 28/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 15 | ,00 |
| 27/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 26/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 23/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/8/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 15 | ,00 |
| 21/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.329 | ,00 |
| 20/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 830 | ,00 |
| 19/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 14/8/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 15 | ,00 |
| 13/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 331 | ,00 |
| 12/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 09/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 08/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 164 | ,00 |
| 07/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 164 | ,00 |
| 06/8/1991 | 1,9700 | -0,51% | 1,9300 | 1,9700 | 1,9300 | 171 | ,00 |
| 05/8/1991 | 1,9800 | 2,59% | 1,9800 | 1,9800 | 1,9800 | 15 | ,00 |
| 02/8/1991 | 1,9300 | -2,03% | 1,9100 | 1,9300 | 1,9100 | 15 | ,00 |
| 01/8/1991 | 1,9700 | 3,14% | 1,9700 | 1,9700 | 1,9700 | 623 | ,00 |
| 31/7/1991 | 1,9100 | -1,04% | 1,9300 | 1,9300 | 1,9100 | 641 | ,00 |
| 30/7/1991 | 1,9300 | -2,53% | 1,9300 | 1,9300 | 1,9300 | 15 | ,00 |
| 29/7/1991 | 1,9800 | 1,54% | 2,0100 | 2,0100 | 1,9800 | 15 | ,00 |
| 26/7/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 25/7/1991 | 1,9500 | -3,47% | 1,9700 | 1,9700 | 1,9500 | 15 | ,00 |
| 24/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 23/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/7/1991 | 1,9700 | -2,48% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 19/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 18/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 17/7/1991 | 1,9700 | -2,48% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 16/7/1991 | 2,0200 | 2,54% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 15/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 12/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 11/7/1991 | 1,9700 | -1,99% | 1,9500 | 2,0100 | 1,9500 | 1.283 | ,00 |
| 10/7/1991 | 2,0100 | 1,01% | 2,0500 | 2,0500 | 2,0100 | 653 | ,00 |
| 09/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 08/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 05/7/1991 | 1,9900 | 4,19% | 1,9100 | 1,9900 | 1,9100 | 15 | ,00 |
| 04/7/1991 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 15 | ,00 |
| 03/7/1991 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 15 | ,00 |
| 02/7/1991 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 310 | ,00 |
| 01/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 28/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 27/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 25/6/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 15 | ,00 |
| 24/6/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 21/6/1991 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 856 | ,00 |
| 20/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 19/6/1991 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 505 | ,00 |
| 18/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 164 | ,00 |
| 17/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 496 | ,00 |
| 14/6/1991 | 1,9400 | -2,02% | 1,9300 | 1,9400 | 1,9300 | 505 | ,00 |
| 13/6/1991 | 1,9800 | 3,66% | 1,9700 | 1,9800 | 1,9700 | 1.269 | ,00 |
| 12/6/1991 | 1,9100 | 1,06% | 1,8900 | 1,9100 | 1,8900 | 159 | ,00 |
| 11/6/1991 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 3.378 | ,00 |
| 10/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 07/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.660 | ,00 |
| 06/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 05/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 04/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 03/6/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 664 | ,00 |
| 31/5/1991 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9100 | 496 | ,00 |
| 30/5/1991 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 29/5/1991 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9100 | 15 | ,00 |
| 28/5/1991 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 15 | ,00 |
| 24/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 23/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 22/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 85 | ,00 |
| 21/5/1991 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 385 | ,00 |
| 20/5/1991 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 538 | ,00 |
| 17/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 16/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.762 | ,00 |
| 15/5/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 3.305 | ,00 |
| 14/5/1991 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 15 | ,00 |
| 13/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 10/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 09/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 08/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 07/5/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 06/5/1991 | 1,9700 | -2,48% | 2,0200 | 2,0200 | 1,9700 | 426 | ,00 |
| 03/5/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 02/5/1991 | 2,0200 | -2,88% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 30/4/1991 | 2,0800 | 7,22% | 2,0000 | 2,0800 | 2,0000 | 3.955 | ,00 |
| 29/4/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 26/4/1991 | 1,9400 | -2,51% | 1,9900 | 1,9900 | 1,9400 | 1.536 | ,00 |
| 25/4/1991 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9700 | 1.497 | ,00 |
| 24/4/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 23/4/1991 | 2,0500 | 0,00% | 2,0500 | 2,0900 | 2,0500 | 15 | ,00 |
| 22/4/1991 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 2,0500 | 15 | ,00 |
| 19/4/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 1.155 | ,00 |
| 18/4/1991 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0900 | 15 | ,00 |
| 17/4/1991 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0900 | 1.541 | ,00 |
| 16/4/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 15/4/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 1.134 | ,00 |
| 12/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.925 | ,00 |
| 11/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 10/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 09/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 04/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.340 | ,00 |
| 03/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/4/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 525 | ,00 |
| 01/4/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 1.813 | ,00 |
| 29/3/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 663 | ,00 |
| 28/3/1991 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 389 | ,00 |
| 27/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 203 | ,00 |
| 26/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 1.221 | ,00 |
| 22/3/1991 | 2,1500 | 0,94% | 2,1300 | 2,1500 | 2,1300 | 1.119 | ,00 |
| 21/3/1991 | 2,1300 | -4,05% | 2,1500 | 2,1500 | 2,1300 | 15 | ,00 |
| 20/3/1991 | 2,2200 | 3,26% | 2,2200 | 2,2200 | 2,2200 | 4.054 | ,00 |
| 19/3/1991 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | 15 | ,00 |
| 18/3/1991 | 2,1500 | -2,27% | 2,1300 | 2,1500 | 2,1300 | 2.850 | ,00 |
| 15/3/1991 | 2,2000 | 3,29% | 2,2000 | 2,2000 | 2,2000 | 4.453 | ,00 |
| 14/3/1991 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,1000 | 2.193 | ,00 |
| 13/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.364 | ,00 |
| 12/3/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 7.022 | ,00 |
| 11/3/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 1.579 | ,00 |
| 08/3/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 93 | ,00 |
| 07/3/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 1.116 | ,00 |
| 06/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.658 | ,00 |
| 05/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 6.338 | ,00 |
| 04/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 3.899 | ,00 |
| 01/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 28/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 27/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 2.437 | ,00 |
| 26/2/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 25/2/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 5.169 | ,00 |
| 22/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 21/2/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 3.347 | ,00 |
| 20/2/1991 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 1,9900 | 2.445 | ,00 |
| 19/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 15/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 14/2/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 13/2/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0200 | 4.369 | ,00 |
| 12/2/1991 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0500 | 3.899 | ,00 |
| 11/2/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 2.324 | ,00 |
| 08/2/1991 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 1.448 | ,00 |
| 07/2/1991 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9900 | 5.288 | ,00 |
| 06/2/1991 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 1.692 | ,00 |
| 05/2/1991 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 4.764 | ,00 |
| 04/2/1991 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9900 | 2.136 | ,00 |
| 01/2/1991 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.983 | ,00 |
| 31/1/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 30/1/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 29/1/1991 | 2,0500 | -2,84% | 2,0500 | 2,0500 | 2,0500 | 15 | ,00 |
| 28/1/1991 | 2,1100 | 4,46% | 2,0800 | 2,1100 | 2,0800 | 902 | ,00 |
| 25/1/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.990 | ,00 |
| 24/1/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.990 | ,00 |
| 23/1/1991 | 2,0200 | -3,81% | 2,1000 | 2,1000 | 2,0200 | 362 | ,00 |
| 22/1/1991 | 2,1000 | -3,23% | 2,1000 | 2,1000 | 2,1000 | 193 | ,00 |
| 21/1/1991 | 2,1700 | 3,33% | 2,1700 | 2,1700 | 2,1700 | 15 | ,00 |
| 18/1/1991 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 15 | ,00 |
| 17/1/1991 | 2,1300 | 2,90% | 2,0700 | 2,1300 | 2,0700 | 15 | ,00 |
| 16/1/1991 | 2,0700 | 4,02% | 1,9900 | 2,0700 | 1,9900 | 192 | ,00 |
| 15/1/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 439 | ,00 |
| 14/1/1991 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 1.058 | ,00 |
| 11/1/1991 | 2,0200 | 2,54% | 1,9700 | 2,0200 | 1,9700 | 723 | ,00 |
| 10/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 15 | ,00 |
| 09/1/1991 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 341 | ,00 |
| 08/1/1991 | 1,9900 | -4,33% | 2,0200 | 2,0200 | 1,9900 | 15 | ,00 |
| 07/1/1991 | 2,0800 | 1,46% | 2,1100 | 2,1100 | 2,0800 | 174 | ,00 |
| 04/1/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 15 | ,00 |
| 03/1/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
| 02/1/1991 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 15 | ,00 |
| 31/12/1990 | 2,1500 | 2,38% | 2,1000 | 2,1500 | 2,1000 | 11.357 | ,00 |
| 28/12/1990 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| REALCONS | 5,6400 | 4,06 % | 0,2200 | 940 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| ΤΡΑΣΤΟΡ | 1,2800 | 3,23 % | 0,0400 | 20 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8440 | -0,06 % | -0,0040 | 1.080.256 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 302.821 |
| ΕΧΑΕ | 6,3100 | 0,00 % | 0,0000 | 217.764 |
| ΣΑΡ | 13,4400 | -0,59 % | -0,0800 | 210.876 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 188.328 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 161.865 |
| MTLN | 43,7800 | 0,74 % | 0,3200 | 159.297 |
| ONYX | 2,2000 | 0,00 % | 0,0000 | 132.495 |
| ΟΛΠ | 40,7000 | -0,12 % | -0,0500 | 131.782 |
| ΚΟΥΕΣ | 7,0900 | 0,71 % | 0,0500 | 117.394 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0701 | -0,14 % | 234.613 | 16.409 |
| ΠΕΙΡ | 6,8440 | -0,06 % | 157.550 | 1,08εκ. |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 48.662 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 188,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4150 | 0,00 % | 80.920 | 33.767 |
| ONYX | 2,2000 | 0,00 % | 61.064 | 132,5χιλ. |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 116,4χιλ. |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 50.470 | 302,8χιλ. |
| ΣΑΝΜΕΖΖ | 0,1856 | -0,43 % | 49.307 | 9.140 |
| TREK | 3,4000 | 5,92 % | 47.584 | 161,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | 55.151 | 0,21 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 0,19 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 0,14 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 0,10 % |
| ONYX | 2,2000 | 0,00 % | 61.064 | 0,09 % |
| ΒΙΟΚΑ | 1,9200 | 0,00 % | 19.294 | 0,08 % |
| ΜΕΝΤΙ | 2,4900 | -1,19 % | 3.260 | 0,07 % |
| ΚΟΥΑΛ | 1,2100 | -0,49 % | 24.827 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,20 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,97 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,59 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,25 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 4,96 % |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | 6.362 | 4,88 % |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | 908 | 4,76 % |
| ΕΛΣΤΡ | 2,4300 | 0,41 % | 5.174 | 4,53 % |
| ΙΑΤΡ | 1,9650 | 2,88 % | 16.218 | 4,07 % |
| ΦΟΥΝΤΛ | 1,2550 | 1,21 % | 45.665 | 3,98 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|