| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
2,9900 €
0,0200 (0,67%)
- Άνοιγμα 2,9400
- Υψηλό 2,9900
- Χαμηλό 2,9300
- Όγκος 4.684
- Τζίρος 13.882 €
- Πράξεις 31
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/1/1998 | 2,1500 | 2,87% | 2,0700 | 2,1500 | 2,0200 | 26.908 | ,00 |
| 23/1/1998 | 2,0900 | 3,47% | 2,0700 | 2,1000 | 2,0700 | 11.521 | ,00 |
| 22/1/1998 | 2,0200 | 2,02% | 1,9900 | 2,0200 | 1,9900 | 8.739 | ,00 |
| 21/1/1998 | 1,9800 | 0,51% | 1,9700 | 1,9900 | 1,9700 | 8.896 | ,00 |
| 20/1/1998 | 1,9700 | 0,00% | 1,9700 | 2,0100 | 1,9100 | 11.110 | ,00 |
| 19/1/1998 | 1,9700 | 3,68% | 1,9000 | 1,9700 | 1,9000 | 16.275 | ,00 |
| 16/1/1998 | 1,9000 | 3,83% | 1,8500 | 1,9000 | 1,8500 | 7.045 | ,00 |
| 15/1/1998 | 1,8300 | 3,39% | 1,7900 | 1,8300 | 1,7900 | 2.455 | ,00 |
| 14/1/1998 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 1.941 | ,00 |
| 13/1/1998 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 12/1/1998 | 1,7700 | -2,21% | 1,7900 | 1,7900 | 1,7700 | 2.340 | ,00 |
| 09/1/1998 | 1,8100 | -2,16% | 1,8100 | 1,8100 | 1,8100 | 1.941 | ,00 |
| 08/1/1998 | 1,8500 | -3,14% | 1,8700 | 1,8700 | 1,8500 | 3.744 | ,00 |
| 07/1/1998 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 05/1/1998 | 1,8500 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 1.873 | ,00 |
| 02/1/1998 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 31/12/1997 | 1,8500 | 0,00% | 1,8400 | 1,8500 | 1,8400 | 1.239 | ,00 |
| 30/12/1997 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8200 | 2.500 | ,00 |
| 29/12/1997 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 2.133 | ,00 |
| 24/12/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 23/12/1997 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,8900 | 3.579 | ,00 |
| 22/12/1997 | 1,8300 | -3,68% | 1,8500 | 1,8500 | 1,8300 | 2.585 | ,00 |
| 19/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 18/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 513 | ,00 |
| 17/12/1997 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 386 | ,00 |
| 16/12/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 3.822 | ,00 |
| 15/12/1997 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 2.324 | ,00 |
| 12/12/1997 | 1,9100 | -1,04% | 1,8700 | 1,9100 | 1,8500 | 4.775 | ,00 |
| 11/12/1997 | 1,9300 | -1,03% | 1,9800 | 2,0000 | 1,9300 | 6.573 | ,00 |
| 10/12/1997 | 1,9500 | 0,00% | 1,9600 | 1,9700 | 1,9100 | 10.717 | ,00 |
| 09/12/1997 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9200 | 4.829 | ,00 |
| 08/12/1997 | 1,9400 | 1,57% | 1,9100 | 1,9700 | 1,9100 | 6.451 | ,00 |
| 05/12/1997 | 1,9100 | -2,05% | 1,9100 | 1,9500 | 1,9000 | 19.259 | ,00 |
| 04/12/1997 | 1,9500 | 5,41% | 1,9200 | 1,9500 | 1,9200 | 12.037 | ,00 |
| 03/12/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 5.711 | ,00 |
| 02/12/1997 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 498 | ,00 |
| 01/12/1997 | 1,8000 | -2,70% | 1,8100 | 1,8100 | 1,8000 | 601 | ,00 |
| 28/11/1997 | 1,8500 | 2,21% | 1,8400 | 1,8500 | 1,8400 | 380 | ,00 |
| 27/11/1997 | 1,8100 | -2,16% | 1,8600 | 1,8600 | 1,8100 | 1.151 | ,00 |
| 26/11/1997 | 1,8500 | -3,14% | 1,8500 | 1,8500 | 1,8500 | 1.310 | ,00 |
| 25/11/1997 | 1,9100 | 3,24% | 1,8900 | 1,9100 | 1,8900 | 1.211 | ,00 |
| 24/11/1997 | 1,8500 | 0,00% | 1,9100 | 1,9100 | 1,8500 | 3.388 | ,00 |
| 21/11/1997 | 1,8500 | 0,54% | 1,8400 | 1,8900 | 1,8400 | 8.411 | ,00 |
| 20/11/1997 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 4.830 | ,00 |
| 19/11/1997 | 1,8800 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 5.456 | ,00 |
| 18/11/1997 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 4.238 | ,00 |
| 17/11/1997 | 1,8500 | -1,07% | 1,8500 | 1,8500 | 1,8500 | 584 | ,00 |
| 14/11/1997 | 1,8700 | 0,00% | 1,8700 | 1,9000 | 1,8700 | 5.179 | ,00 |
| 13/11/1997 | 1,8700 | 1,63% | 1,8000 | 1,9100 | 1,8000 | 5.709 | ,00 |
| 12/11/1997 | 1,8400 | 0,00% | 1,8300 | 1,8700 | 1,7700 | 5.680 | ,00 |
| 11/11/1997 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 3.450 | ,00 |
| 10/11/1997 | 1,8700 | 2,75% | 1,8400 | 1,8700 | 1,8400 | 3.296 | ,00 |
| 07/11/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 06/11/1997 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 341 | ,00 |
| 05/11/1997 | 1,8500 | -3,65% | 1,8700 | 1,8700 | 1,8500 | 4.192 | ,00 |
| 04/11/1997 | 1,9200 | 3,23% | 1,8900 | 1,9200 | 1,8900 | 7.443 | ,00 |
| 03/11/1997 | 1,8600 | -0,53% | 1,8100 | 1,9400 | 1,8100 | 14.424 | ,00 |
| 31/10/1997 | 1,8700 | -3,61% | 1,9300 | 1,9300 | 1,8700 | 2.006 | ,00 |
| 30/10/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 29/10/1997 | 1,9400 | -0,51% | 1,9900 | 1,9900 | 1,9000 | 1.606 | ,00 |
| 27/10/1997 | 1,9500 | -3,94% | 1,9500 | 2,0100 | 1,9500 | 23.932 | ,00 |
| 24/10/1997 | 2,0300 | -2,40% | 2,0800 | 2,1400 | 2,0200 | 28.587 | ,00 |
| 23/10/1997 | 2,0800 | 3,48% | 2,0900 | 2,0900 | 2,0800 | 31.126 | ,00 |
| 22/10/1997 | 2,0100 | 3,61% | 2,0100 | 2,0100 | 1,9800 | 23.728 | ,00 |
| 21/10/1997 | 1,9400 | 3,19% | 1,9300 | 1,9400 | 1,9300 | 10.093 | ,00 |
| 20/10/1997 | 1,8800 | 2,73% | 1,8500 | 1,8900 | 1,8500 | 16.419 | ,00 |
| 17/10/1997 | 1,8300 | 3,39% | 1,7900 | 1,8300 | 1,7800 | 32.643 | ,00 |
| 16/10/1997 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 6.334 | ,00 |
| 15/10/1997 | 1,7200 | -0,58% | 1,7300 | 1,7600 | 1,7000 | 15.920 | ,00 |
| 14/10/1997 | 1,7300 | 2,98% | 1,7000 | 1,7300 | 1,7000 | 12.474 | ,00 |
| 13/10/1997 | 1,6800 | 2,44% | 1,6800 | 1,6800 | 1,6800 | 3.131 | ,00 |
| 10/10/1997 | 1,6400 | -2,38% | 1,6400 | 1,6400 | 1,6400 | 579 | ,00 |
| 09/10/1997 | 1,6800 | -2,89% | 1,6800 | 1,6800 | 1,6800 | 202 | ,00 |
| 08/10/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 07/10/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.105 | ,00 |
| 06/10/1997 | 1,7300 | 1,76% | 1,7200 | 1,7500 | 1,7200 | 5.500 | ,00 |
| 03/10/1997 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,6900 | 2.578 | ,00 |
| 02/10/1997 | 1,6700 | 0,60% | 1,6600 | 1,7000 | 1,6600 | 3.571 | ,00 |
| 01/10/1997 | 1,6600 | 2,47% | 1,6400 | 1,6700 | 1,6400 | 8.179 | ,00 |
| 30/9/1997 | 1,6200 | 2,53% | 1,6200 | 1,6200 | 1,6200 | 947 | ,00 |
| 29/9/1997 | 1,5800 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 278 | ,00 |
| 26/9/1997 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 25/9/1997 | 1,5800 | -1,86% | 1,6000 | 1,6000 | 1,5800 | 589 | ,00 |
| 24/9/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 23/9/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 47 | ,00 |
| 22/9/1997 | 1,6100 | -2,42% | 1,6100 | 1,6100 | 1,6100 | 512 | ,00 |
| 19/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 14.650 | ,00 |
| 18/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 17/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 16/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 15/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 12/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 11/9/1997 | 1,6500 | -2,37% | 1,6500 | 1,6500 | 1,6500 | 586 | ,00 |
| 10/9/1997 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 09/9/1997 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 08/9/1997 | 1,6900 | 3,05% | 1,6900 | 1,6900 | 1,6900 | 1.529 | ,00 |
| 05/9/1997 | 1,6400 | -1,80% | 1,6400 | 1,6400 | 1,6400 | 680 | ,00 |
| 04/9/1997 | 1,6700 | -1,18% | 1,6700 | 1,6700 | 1,6700 | 198 | ,00 |
| 03/9/1997 | 1,6900 | 1,81% | 1,6900 | 1,6900 | 1,6900 | 102 | ,00 |
| 02/9/1997 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 01/9/1997 | 1,6600 | -2,35% | 1,6700 | 1,6700 | 1,6600 | 1.983 | ,00 |
| 29/8/1997 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 512 | ,00 |
| 28/8/1997 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6600 | 399 | ,00 |
| 27/8/1997 | 1,6700 | 1,83% | 1,6500 | 1,6700 | 1,6500 | 249 | ,00 |
| 26/8/1997 | 1,6400 | -1,20% | 1,6800 | 1,6800 | 1,6400 | 557 | ,00 |
| 25/8/1997 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 396 | ,00 |
| 22/8/1997 | 1,6400 | -2,38% | 1,6700 | 1,6700 | 1,6400 | 16.410 | ,00 |
| 21/8/1997 | 1,6800 | -1,18% | 1,6800 | 1,6800 | 1,6800 | 8.162 | ,00 |
| 20/8/1997 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 2.734 | ,00 |
| 19/8/1997 | 1,6800 | -0,59% | 1,6800 | 1,6800 | 1,6800 | 301 | ,00 |
| 18/8/1997 | 1,6900 | -1,74% | 1,7000 | 1,7000 | 1,6900 | 3.369 | ,00 |
| 14/8/1997 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,6800 | 3.769 | ,00 |
| 13/8/1997 | 1,7000 | 1,19% | 1,6800 | 1,7300 | 1,6800 | 4.332 | ,00 |
| 12/8/1997 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 1.357 | ,00 |
| 11/8/1997 | 1,6700 | 1,21% | 1,6800 | 1,6800 | 1,6700 | 449 | ,00 |
| 08/8/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 07/8/1997 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 2.002 | ,00 |
| 06/8/1997 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 2.247 | ,00 |
| 05/8/1997 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6100 | 4.068 | ,00 |
| 04/8/1997 | 1,6600 | 1,22% | 1,6800 | 1,6800 | 1,6600 | 1.975 | ,00 |
| 01/8/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.351 | ,00 |
| 31/7/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 30/7/1997 | 1,6400 | -0,61% | 1,6300 | 1,6400 | 1,6300 | 1.447 | ,00 |
| 29/7/1997 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 732 | ,00 |
| 28/7/1997 | 1,6500 | 2,48% | 1,6100 | 1,6500 | 1,6100 | 1.753 | ,00 |
| 25/7/1997 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 999 | ,00 |
| 24/7/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 23/7/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 367 | ,00 |
| 22/7/1997 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 528 | ,00 |
| 21/7/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 18/7/1997 | 1,6000 | 0,63% | 1,5700 | 1,6000 | 1,5700 | 4.154 | ,00 |
| 17/7/1997 | 1,5900 | -0,62% | 1,6500 | 1,6500 | 1,5900 | 8.971 | ,00 |
| 16/7/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 5.944 | ,00 |
| 15/7/1997 | 1,6000 | -0,62% | 1,6000 | 1,6200 | 1,6000 | 5.360 | ,00 |
| 14/7/1997 | 1,6100 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 5.580 | ,00 |
| 11/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 10/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 09/7/1997 | 1,6100 | 0,00% | 1,5700 | 1,6100 | 1,5700 | 2.790 | ,00 |
| 08/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 07/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 04/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.411 | ,00 |
| 03/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 02/7/1997 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 1.221 | ,00 |
| 01/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 964 | ,00 |
| 30/6/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/6/1997 | 1,6100 | -1,83% | 1,6700 | 1,6700 | 1,6100 | 1.224 | ,00 |
| 26/6/1997 | 1,6400 | 2,50% | 1,5900 | 1,6400 | 1,5900 | 8.276 | ,00 |
| 25/6/1997 | 1,6000 | 1,27% | 1,5900 | 1,6000 | 1,5900 | 917 | ,00 |
| 24/6/1997 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 678 | ,00 |
| 23/6/1997 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5700 | 579 | ,00 |
| 20/6/1997 | 1,5600 | -2,50% | 1,5600 | 1,5600 | 1,5600 | 825 | ,00 |
| 19/6/1997 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 917 | ,00 |
| 18/6/1997 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 17/6/1997 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 3.197 | ,00 |
| 13/6/1997 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 12/6/1997 | 1,5400 | -1,91% | 1,5400 | 1,5400 | 1,5400 | 854 | ,00 |
| 11/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 10/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 09/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 960 | ,00 |
| 06/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 05/6/1997 | 1,5700 | 1,95% | 1,5600 | 1,5700 | 1,5600 | 71.394 | ,00 |
| 04/6/1997 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 427 | ,00 |
| 03/6/1997 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 854 | ,00 |
| 02/6/1997 | 1,5600 | 3,31% | 1,5600 | 1,5600 | 1,5600 | 15 | ,00 |
| 30/5/1997 | 1,5100 | -2,58% | 1,5300 | 1,5300 | 1,5100 | 1.788 | ,00 |
| 29/5/1997 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 15 | ,00 |
| 28/5/1997 | 1,5500 | 1,31% | 1,5400 | 1,5500 | 1,5400 | 5.107 | ,00 |
| 27/5/1997 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 1.748 | ,00 |
| 23/5/1997 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 566 | ,00 |
| 22/5/1997 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 896 | ,00 |
| 21/5/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 20/5/1997 | 1,5200 | -0,65% | 1,5200 | 1,5200 | 1,5200 | 502 | ,00 |
| 19/5/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 16/5/1997 | 1,5300 | 0,66% | 1,5300 | 1,5300 | 1,5200 | 2.991 | ,00 |
| 15/5/1997 | 1,5200 | 0,66% | 1,5200 | 1,5200 | 1,5200 | 589 | ,00 |
| 14/5/1997 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 269 | ,00 |
| 13/5/1997 | 1,5000 | -0,66% | 1,5000 | 1,5300 | 1,5000 | 3.304 | ,00 |
| 12/5/1997 | 1,5100 | 1,34% | 1,5000 | 1,5100 | 1,4900 | 2.703 | ,00 |
| 09/5/1997 | 1,4900 | -5,10% | 1,5300 | 1,5300 | 1,4900 | 1.004 | ,00 |
| 08/5/1997 | 1,5700 | 2,61% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 07/5/1997 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,5100 | 734 | ,00 |
| 06/5/1997 | 1,5300 | 2,00% | 1,5300 | 1,5300 | 1,5300 | 276 | ,00 |
| 05/5/1997 | 1,5000 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 2.510 | ,00 |
| 02/5/1997 | 1,4900 | -1,97% | 1,4900 | 1,4900 | 1,4900 | 1.301 | ,00 |
| 30/4/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 453 | ,00 |
| 29/4/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 24/4/1997 | 1,5200 | 2,01% | 1,5200 | 1,5200 | 1,5200 | 407 | ,00 |
| 23/4/1997 | 1,4900 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 830 | ,00 |
| 22/4/1997 | 1,4900 | -1,32% | 1,4800 | 1,4900 | 1,4800 | 1.063 | ,00 |
| 21/4/1997 | 1,5100 | 2,72% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 18/4/1997 | 1,4700 | -2,00% | 1,4800 | 1,4800 | 1,4700 | 1.692 | ,00 |
| 17/4/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 16/4/1997 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 879 | ,00 |
| 15/4/1997 | 1,4800 | -1,99% | 1,4900 | 1,4900 | 1,4800 | 1.280 | ,00 |
| 14/4/1997 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 944 | ,00 |
| 11/4/1997 | 1,5100 | -1,95% | 1,5100 | 1,5100 | 1,5100 | 224 | ,00 |
| 10/4/1997 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 932 | ,00 |
| 09/4/1997 | 1,5600 | -1,89% | 1,5600 | 1,5600 | 1,5600 | 499 | ,00 |
| 08/4/1997 | 1,5900 | 3,25% | 1,5900 | 1,5900 | 1,5900 | 227 | ,00 |
| 07/4/1997 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 562 | ,00 |
| 04/4/1997 | 1,5300 | 2,00% | 1,5200 | 1,5300 | 1,5200 | 1.218 | ,00 |
| 03/4/1997 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 4.383 | ,00 |
| 02/4/1997 | 1,5000 | -1,32% | 1,4900 | 1,5000 | 1,4900 | 1.320 | ,00 |
| 01/4/1997 | 1,5200 | -0,65% | 1,5000 | 1,5200 | 1,4900 | 3.542 | ,00 |
| 31/3/1997 | 1,5300 | -4,38% | 1,5600 | 1,5600 | 1,5300 | 598 | ,00 |
| 28/3/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 92 | ,00 |
| 27/3/1997 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,5600 | 11.000 | ,00 |
| 26/3/1997 | 1,5200 | -2,56% | 1,5200 | 1,5200 | 1,5200 | 362 | ,00 |
| 24/3/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 15 | ,00 |
| 21/3/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 813 | ,00 |
| 20/3/1997 | 1,5600 | 1,30% | 1,5500 | 1,5600 | 1,5500 | 808 | ,00 |
| 19/3/1997 | 1,5400 | 1,99% | 1,4800 | 1,5400 | 1,4800 | 653 | ,00 |
| 18/3/1997 | 1,5100 | -2,58% | 1,5100 | 1,5100 | 1,5100 | 357 | ,00 |
| 17/3/1997 | 1,5500 | -3,13% | 1,5200 | 1,5500 | 1,5200 | 425 | ,00 |
| 14/3/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.944 | ,00 |
| 13/3/1997 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 502 | ,00 |
| 12/3/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 11/3/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 07/3/1997 | 1,6500 | -1,20% | 1,6600 | 1,6600 | 1,6500 | 3.082 | ,00 |
| 06/3/1997 | 1,6700 | 2,45% | 1,6600 | 1,6700 | 1,6600 | 1.083 | ,00 |
| 05/3/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 310 | ,00 |
| 04/3/1997 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 03/3/1997 | 1,6800 | 0,00% | 1,7300 | 1,7300 | 1,6800 | 1.305 | ,00 |
| 28/2/1997 | 1,6800 | 1,20% | 1,6900 | 1,7100 | 1,6300 | 7.301 | ,00 |
| 27/2/1997 | 1,6600 | 1,84% | 1,6600 | 1,6600 | 1,6100 | 10.656 | ,00 |
| 26/2/1997 | 1,6300 | 2,52% | 1,6300 | 1,6300 | 1,6300 | 19.783 | ,00 |
| 25/2/1997 | 1,5900 | 2,58% | 1,5900 | 1,5900 | 1,5900 | 10.293 | ,00 |
| 24/2/1997 | 1,5500 | 2,65% | 1,5400 | 1,5500 | 1,5400 | 5.840 | ,00 |
| 21/2/1997 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 4.514 | ,00 |
| 20/2/1997 | 1,4800 | -1,33% | 1,4500 | 1,4800 | 1,4500 | 2.387 | ,00 |
| 19/2/1997 | 1,5000 | 4,17% | 1,4800 | 1,5000 | 1,4800 | 2.085 | ,00 |
| 18/2/1997 | 1,4400 | 2,13% | 1,4400 | 1,4400 | 1,4400 | 2.836 | ,00 |
| 17/2/1997 | 1,4100 | 0,00% | 1,4200 | 1,4400 | 1,4100 | 10.670 | ,00 |
| 14/2/1997 | 1,4100 | -2,08% | 1,4100 | 1,4300 | 1,4100 | 1.544 | ,00 |
| 13/2/1997 | 1,4400 | -2,70% | 1,4500 | 1,4500 | 1,4400 | 1.947 | ,00 |
| 12/2/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 11/2/1997 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 2.562 | ,00 |
| 10/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 07/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 06/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 05/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 04/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 03/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 31/1/1997 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 2.311 | ,00 |
| 30/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 29/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 28/1/1997 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 896 | ,00 |
| 27/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 485 | ,00 |
| 24/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 813 | ,00 |
| 23/1/1997 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 101 | ,00 |
| 22/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 21/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 20/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4800 | 1.808 | ,00 |
| 17/1/1997 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 516 | ,00 |
| 16/1/1997 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.561 | ,00 |
| 15/1/1997 | 1,4900 | -0,67% | 1,5100 | 1,5100 | 1,4900 | 781 | ,00 |
| 14/1/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 13/1/1997 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 573 | ,00 |
| 10/1/1997 | 1,4700 | 2,08% | 1,4200 | 1,4700 | 1,4200 | 464 | ,00 |
| 09/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 08/1/1997 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 1.216 | ,00 |
| 07/1/1997 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 03/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 567 | ,00 |
| 02/1/1997 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 974 | ,00 |
| 31/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 167 | ,00 |
| 30/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
| 27/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
| 24/12/1996 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 1.763 | ,00 |
| 23/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 3.369 | ,00 |
| 20/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.216 | ,00 |
| 19/12/1996 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 1.216 | ,00 |
| 18/12/1996 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 17/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4500 | 1,4400 | 3.490 | ,00 |
| 16/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4500 | 1,4400 | 1.216 | ,00 |
| 13/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 3.418 | ,00 |
| 12/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4500 | 1,4300 | 2.434 | ,00 |
| 11/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 974 | ,00 |
| 10/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 2.272 | ,00 |
| 09/12/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 06/12/1996 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 182 | ,00 |
| 05/12/1996 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 783 | ,00 |
| 04/12/1996 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 241 | ,00 |
| 03/12/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15 | ,00 |
| 02/12/1996 | 1,4500 | -2,68% | 1,4500 | 1,4500 | 1,4500 | 15 | ,00 |
| 29/11/1996 | 1,4900 | 0,68% | 1,5200 | 1,5200 | 1,4900 | 790 | ,00 |
| 28/11/1996 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4800 | 854 | ,00 |
| 27/11/1996 | 1,5200 | 2,70% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 26/11/1996 | 1,4800 | -1,99% | 1,4700 | 1,4900 | 1,4700 | 896 | ,00 |
| 25/11/1996 | 1,5100 | 4,86% | 1,4800 | 1,5100 | 1,4800 | 821 | ,00 |
| 22/11/1996 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 21/11/1996 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 20/11/1996 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 19/11/1996 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4800 | 468 | ,00 |
| 18/11/1996 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 15/11/1996 | 1,4800 | 2,07% | 1,4900 | 1,4900 | 1,4800 | 1.558 | ,00 |
| 14/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15 | ,00 |
| 13/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15 | ,00 |
| 12/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15 | ,00 |
| 11/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15 | ,00 |
| 08/11/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|