| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,9400 €
0,1300 (3,41%)
- Άνοιγμα 3,8100
- Υψηλό 3,9500
- Χαμηλό 3,8100
- Όγκος 19.991
- Τζίρος 77.932 €
- Πράξεις 80
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/3/1998 | 2,6300 | 2,33% | 2,5900 | 2,6500 | 2,5900 | 9.961 | ,00 |
| 12/3/1998 | 2,5700 | -5,17% | 2,6200 | 2,6200 | 2,5500 | 11.399 | ,00 |
| 11/3/1998 | 2,7100 | 0,00% | 2,8100 | 2,8100 | 2,7100 | 9.174 | ,00 |
| 10/3/1998 | 2,7100 | 0,00% | 2,7300 | 2,7300 | 2,7000 | 19.921 | ,00 |
| 09/3/1998 | 2,7100 | 1,50% | 2,6600 | 2,7500 | 2,6600 | 19.661 | ,00 |
| 06/3/1998 | 2,6700 | 0,75% | 2,6400 | 2,7400 | 2,6300 | 50.185 | ,00 |
| 05/3/1998 | 2,6500 | -2,93% | 2,7000 | 2,7500 | 2,6500 | 44.840 | ,00 |
| 04/3/1998 | 2,7300 | -2,15% | 2,8500 | 2,8500 | 2,6700 | 43.605 | ,00 |
| 03/3/1998 | 2,7900 | 3,33% | 2,7100 | 2,8300 | 2,7100 | 68.989 | ,00 |
| 27/2/1998 | 2,7000 | 5,06% | 2,6300 | 2,7000 | 2,6100 | 89.963 | ,00 |
| 26/2/1998 | 2,5700 | 4,47% | 2,5500 | 2,5700 | 2,5500 | 70.504 | ,00 |
| 25/2/1998 | 2,4600 | 4,68% | 2,3700 | 2,4600 | 2,3700 | 16.259 | ,00 |
| 24/2/1998 | 2,3500 | 3,98% | 2,2800 | 2,3500 | 2,2800 | 15.736 | ,00 |
| 23/2/1998 | 2,2600 | -4,24% | 2,3300 | 2,3300 | 2,2600 | 18.176 | ,00 |
| 20/2/1998 | 2,3600 | -1,26% | 2,3900 | 2,3900 | 2,3400 | 12.697 | ,00 |
| 19/2/1998 | 2,3900 | 1,27% | 2,3900 | 2,4700 | 2,3600 | 38.400 | ,00 |
| 18/2/1998 | 2,3600 | 4,42% | 2,3400 | 2,3600 | 2,3300 | 36.568 | ,00 |
| 17/2/1998 | 2,2600 | 4,15% | 2,2200 | 2,2600 | 2,2200 | 15.099 | ,00 |
| 16/2/1998 | 2,1700 | 3,83% | 2,0700 | 2,1700 | 2,0700 | 17.663 | ,00 |
| 13/2/1998 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 14.544 | ,00 |
| 12/2/1998 | 2,0700 | 0,00% | 2,0900 | 2,0900 | 2,0700 | 11.873 | ,00 |
| 11/2/1998 | 2,0700 | -2,36% | 2,0600 | 2,0900 | 2,0600 | 12.320 | ,00 |
| 10/2/1998 | 2,1200 | 2,42% | 2,1300 | 2,1300 | 2,1100 | 7.260 | ,00 |
| 09/2/1998 | 2,0700 | -2,36% | 2,1000 | 2,1000 | 2,0500 | 6.704 | ,00 |
| 06/2/1998 | 2,1200 | 2,42% | 2,0700 | 2,1200 | 2,0300 | 3.993 | ,00 |
| 05/2/1998 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0700 | 12.496 | ,00 |
| 04/2/1998 | 2,1300 | 1,91% | 2,0900 | 2,1300 | 2,0900 | 8.676 | ,00 |
| 03/2/1998 | 2,0900 | 0,48% | 2,0700 | 2,0900 | 2,0500 | 21.285 | ,00 |
| 02/2/1998 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0800 | 4.529 | ,00 |
| 30/1/1998 | 2,0900 | 1,46% | 2,0700 | 2,0900 | 2,0700 | 4.752 | ,00 |
| 29/1/1998 | 2,0600 | -0,48% | 2,0700 | 2,0800 | 2,0600 | 6.919 | ,00 |
| 28/1/1998 | 2,0700 | -2,36% | 2,0900 | 2,0900 | 2,0700 | 7.727 | ,00 |
| 27/1/1998 | 2,1200 | -1,40% | 2,1800 | 2,1800 | 2,1200 | 8.923 | ,00 |
| 26/1/1998 | 2,1500 | 2,87% | 2,0700 | 2,1500 | 2,0200 | 26.908 | ,00 |
| 23/1/1998 | 2,0900 | 3,47% | 2,0700 | 2,1000 | 2,0700 | 11.521 | ,00 |
| 22/1/1998 | 2,0200 | 2,02% | 1,9900 | 2,0200 | 1,9900 | 8.739 | ,00 |
| 21/1/1998 | 1,9800 | 0,51% | 1,9700 | 1,9900 | 1,9700 | 8.896 | ,00 |
| 20/1/1998 | 1,9700 | 0,00% | 1,9700 | 2,0100 | 1,9100 | 11.110 | ,00 |
| 19/1/1998 | 1,9700 | 3,68% | 1,9000 | 1,9700 | 1,9000 | 16.275 | ,00 |
| 16/1/1998 | 1,9000 | 3,83% | 1,8500 | 1,9000 | 1,8500 | 7.045 | ,00 |
| 15/1/1998 | 1,8300 | 3,39% | 1,7900 | 1,8300 | 1,7900 | 2.455 | ,00 |
| 14/1/1998 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 1.941 | ,00 |
| 13/1/1998 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 12/1/1998 | 1,7700 | -2,21% | 1,7900 | 1,7900 | 1,7700 | 2.340 | ,00 |
| 09/1/1998 | 1,8100 | -2,16% | 1,8100 | 1,8100 | 1,8100 | 1.941 | ,00 |
| 08/1/1998 | 1,8500 | -3,14% | 1,8700 | 1,8700 | 1,8500 | 3.744 | ,00 |
| 07/1/1998 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 05/1/1998 | 1,8500 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 1.873 | ,00 |
| 02/1/1998 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 31/12/1997 | 1,8500 | 0,00% | 1,8400 | 1,8500 | 1,8400 | 1.239 | ,00 |
| 30/12/1997 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8200 | 2.500 | ,00 |
| 29/12/1997 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 2.133 | ,00 |
| 24/12/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 23/12/1997 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,8900 | 3.579 | ,00 |
| 22/12/1997 | 1,8300 | -3,68% | 1,8500 | 1,8500 | 1,8300 | 2.585 | ,00 |
| 19/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 18/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 513 | ,00 |
| 17/12/1997 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 386 | ,00 |
| 16/12/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 3.822 | ,00 |
| 15/12/1997 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 2.324 | ,00 |
| 12/12/1997 | 1,9100 | -1,04% | 1,8700 | 1,9100 | 1,8500 | 4.775 | ,00 |
| 11/12/1997 | 1,9300 | -1,03% | 1,9800 | 2,0000 | 1,9300 | 6.573 | ,00 |
| 10/12/1997 | 1,9500 | 0,00% | 1,9600 | 1,9700 | 1,9100 | 10.717 | ,00 |
| 09/12/1997 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9200 | 4.829 | ,00 |
| 08/12/1997 | 1,9400 | 1,57% | 1,9100 | 1,9700 | 1,9100 | 6.451 | ,00 |
| 05/12/1997 | 1,9100 | -2,05% | 1,9100 | 1,9500 | 1,9000 | 19.259 | ,00 |
| 04/12/1997 | 1,9500 | 5,41% | 1,9200 | 1,9500 | 1,9200 | 12.037 | ,00 |
| 03/12/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 5.711 | ,00 |
| 02/12/1997 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 498 | ,00 |
| 01/12/1997 | 1,8000 | -2,70% | 1,8100 | 1,8100 | 1,8000 | 601 | ,00 |
| 28/11/1997 | 1,8500 | 2,21% | 1,8400 | 1,8500 | 1,8400 | 380 | ,00 |
| 27/11/1997 | 1,8100 | -2,16% | 1,8600 | 1,8600 | 1,8100 | 1.151 | ,00 |
| 26/11/1997 | 1,8500 | -3,14% | 1,8500 | 1,8500 | 1,8500 | 1.310 | ,00 |
| 25/11/1997 | 1,9100 | 3,24% | 1,8900 | 1,9100 | 1,8900 | 1.211 | ,00 |
| 24/11/1997 | 1,8500 | 0,00% | 1,9100 | 1,9100 | 1,8500 | 3.388 | ,00 |
| 21/11/1997 | 1,8500 | 0,54% | 1,8400 | 1,8900 | 1,8400 | 8.411 | ,00 |
| 20/11/1997 | 1,8400 | -2,13% | 1,8800 | 1,8800 | 1,8400 | 4.830 | ,00 |
| 19/11/1997 | 1,8800 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 5.456 | ,00 |
| 18/11/1997 | 1,8700 | 1,08% | 1,8500 | 1,8700 | 1,8500 | 4.238 | ,00 |
| 17/11/1997 | 1,8500 | -1,07% | 1,8500 | 1,8500 | 1,8500 | 584 | ,00 |
| 14/11/1997 | 1,8700 | 0,00% | 1,8700 | 1,9000 | 1,8700 | 5.179 | ,00 |
| 13/11/1997 | 1,8700 | 1,63% | 1,8000 | 1,9100 | 1,8000 | 5.709 | ,00 |
| 12/11/1997 | 1,8400 | 0,00% | 1,8300 | 1,8700 | 1,7700 | 5.680 | ,00 |
| 11/11/1997 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 3.450 | ,00 |
| 10/11/1997 | 1,8700 | 2,75% | 1,8400 | 1,8700 | 1,8400 | 3.296 | ,00 |
| 07/11/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 06/11/1997 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 341 | ,00 |
| 05/11/1997 | 1,8500 | -3,65% | 1,8700 | 1,8700 | 1,8500 | 4.192 | ,00 |
| 04/11/1997 | 1,9200 | 3,23% | 1,8900 | 1,9200 | 1,8900 | 7.443 | ,00 |
| 03/11/1997 | 1,8600 | -0,53% | 1,8100 | 1,9400 | 1,8100 | 14.424 | ,00 |
| 31/10/1997 | 1,8700 | -3,61% | 1,9300 | 1,9300 | 1,8700 | 2.006 | ,00 |
| 30/10/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 29/10/1997 | 1,9400 | -0,51% | 1,9900 | 1,9900 | 1,9000 | 1.606 | ,00 |
| 27/10/1997 | 1,9500 | -3,94% | 1,9500 | 2,0100 | 1,9500 | 23.932 | ,00 |
| 24/10/1997 | 2,0300 | -2,40% | 2,0800 | 2,1400 | 2,0200 | 28.587 | ,00 |
| 23/10/1997 | 2,0800 | 3,48% | 2,0900 | 2,0900 | 2,0800 | 31.126 | ,00 |
| 22/10/1997 | 2,0100 | 3,61% | 2,0100 | 2,0100 | 1,9800 | 23.728 | ,00 |
| 21/10/1997 | 1,9400 | 3,19% | 1,9300 | 1,9400 | 1,9300 | 10.093 | ,00 |
| 20/10/1997 | 1,8800 | 2,73% | 1,8500 | 1,8900 | 1,8500 | 16.419 | ,00 |
| 17/10/1997 | 1,8300 | 3,39% | 1,7900 | 1,8300 | 1,7800 | 32.643 | ,00 |
| 16/10/1997 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,7200 | 6.334 | ,00 |
| 15/10/1997 | 1,7200 | -0,58% | 1,7300 | 1,7600 | 1,7000 | 15.920 | ,00 |
| 14/10/1997 | 1,7300 | 2,98% | 1,7000 | 1,7300 | 1,7000 | 12.474 | ,00 |
| 13/10/1997 | 1,6800 | 2,44% | 1,6800 | 1,6800 | 1,6800 | 3.131 | ,00 |
| 10/10/1997 | 1,6400 | -2,38% | 1,6400 | 1,6400 | 1,6400 | 579 | ,00 |
| 09/10/1997 | 1,6800 | -2,89% | 1,6800 | 1,6800 | 1,6800 | 202 | ,00 |
| 08/10/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 07/10/1997 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.105 | ,00 |
| 06/10/1997 | 1,7300 | 1,76% | 1,7200 | 1,7500 | 1,7200 | 5.500 | ,00 |
| 03/10/1997 | 1,7000 | 1,80% | 1,7000 | 1,7000 | 1,6900 | 2.578 | ,00 |
| 02/10/1997 | 1,6700 | 0,60% | 1,6600 | 1,7000 | 1,6600 | 3.571 | ,00 |
| 01/10/1997 | 1,6600 | 2,47% | 1,6400 | 1,6700 | 1,6400 | 8.179 | ,00 |
| 30/9/1997 | 1,6200 | 2,53% | 1,6200 | 1,6200 | 1,6200 | 947 | ,00 |
| 29/9/1997 | 1,5800 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 278 | ,00 |
| 26/9/1997 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 25/9/1997 | 1,5800 | -1,86% | 1,6000 | 1,6000 | 1,5800 | 589 | ,00 |
| 24/9/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 23/9/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 47 | ,00 |
| 22/9/1997 | 1,6100 | -2,42% | 1,6100 | 1,6100 | 1,6100 | 512 | ,00 |
| 19/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 14.650 | ,00 |
| 18/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 17/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 16/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 15/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 12/9/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 11/9/1997 | 1,6500 | -2,37% | 1,6500 | 1,6500 | 1,6500 | 586 | ,00 |
| 10/9/1997 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 09/9/1997 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 08/9/1997 | 1,6900 | 3,05% | 1,6900 | 1,6900 | 1,6900 | 1.529 | ,00 |
| 05/9/1997 | 1,6400 | -1,80% | 1,6400 | 1,6400 | 1,6400 | 680 | ,00 |
| 04/9/1997 | 1,6700 | -1,18% | 1,6700 | 1,6700 | 1,6700 | 198 | ,00 |
| 03/9/1997 | 1,6900 | 1,81% | 1,6900 | 1,6900 | 1,6900 | 102 | ,00 |
| 02/9/1997 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 01/9/1997 | 1,6600 | -2,35% | 1,6700 | 1,6700 | 1,6600 | 1.983 | ,00 |
| 29/8/1997 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 512 | ,00 |
| 28/8/1997 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6600 | 399 | ,00 |
| 27/8/1997 | 1,6700 | 1,83% | 1,6500 | 1,6700 | 1,6500 | 249 | ,00 |
| 26/8/1997 | 1,6400 | -1,20% | 1,6800 | 1,6800 | 1,6400 | 557 | ,00 |
| 25/8/1997 | 1,6600 | 1,22% | 1,6400 | 1,6600 | 1,6400 | 396 | ,00 |
| 22/8/1997 | 1,6400 | -2,38% | 1,6700 | 1,6700 | 1,6400 | 16.410 | ,00 |
| 21/8/1997 | 1,6800 | -1,18% | 1,6800 | 1,6800 | 1,6800 | 8.162 | ,00 |
| 20/8/1997 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 2.734 | ,00 |
| 19/8/1997 | 1,6800 | -0,59% | 1,6800 | 1,6800 | 1,6800 | 301 | ,00 |
| 18/8/1997 | 1,6900 | -1,74% | 1,7000 | 1,7000 | 1,6900 | 3.369 | ,00 |
| 14/8/1997 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,6800 | 3.769 | ,00 |
| 13/8/1997 | 1,7000 | 1,19% | 1,6800 | 1,7300 | 1,6800 | 4.332 | ,00 |
| 12/8/1997 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 1.357 | ,00 |
| 11/8/1997 | 1,6700 | 1,21% | 1,6800 | 1,6800 | 1,6700 | 449 | ,00 |
| 08/8/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 07/8/1997 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 2.002 | ,00 |
| 06/8/1997 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6500 | 2.247 | ,00 |
| 05/8/1997 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6100 | 4.068 | ,00 |
| 04/8/1997 | 1,6600 | 1,22% | 1,6800 | 1,6800 | 1,6600 | 1.975 | ,00 |
| 01/8/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.351 | ,00 |
| 31/7/1997 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 15 | ,00 |
| 30/7/1997 | 1,6400 | -0,61% | 1,6300 | 1,6400 | 1,6300 | 1.447 | ,00 |
| 29/7/1997 | 1,6500 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 732 | ,00 |
| 28/7/1997 | 1,6500 | 2,48% | 1,6100 | 1,6500 | 1,6100 | 1.753 | ,00 |
| 25/7/1997 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 999 | ,00 |
| 24/7/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 23/7/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 367 | ,00 |
| 22/7/1997 | 1,6000 | 0,00% | 1,5800 | 1,6000 | 1,5800 | 528 | ,00 |
| 21/7/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 18/7/1997 | 1,6000 | 0,63% | 1,5700 | 1,6000 | 1,5700 | 4.154 | ,00 |
| 17/7/1997 | 1,5900 | -0,62% | 1,6500 | 1,6500 | 1,5900 | 8.971 | ,00 |
| 16/7/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 5.944 | ,00 |
| 15/7/1997 | 1,6000 | -0,62% | 1,6000 | 1,6200 | 1,6000 | 5.360 | ,00 |
| 14/7/1997 | 1,6100 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 5.580 | ,00 |
| 11/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 10/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 09/7/1997 | 1,6100 | 0,00% | 1,5700 | 1,6100 | 1,5700 | 2.790 | ,00 |
| 08/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 07/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 04/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.411 | ,00 |
| 03/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 02/7/1997 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 1.221 | ,00 |
| 01/7/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 964 | ,00 |
| 30/6/1997 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/6/1997 | 1,6100 | -1,83% | 1,6700 | 1,6700 | 1,6100 | 1.224 | ,00 |
| 26/6/1997 | 1,6400 | 2,50% | 1,5900 | 1,6400 | 1,5900 | 8.276 | ,00 |
| 25/6/1997 | 1,6000 | 1,27% | 1,5900 | 1,6000 | 1,5900 | 917 | ,00 |
| 24/6/1997 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 678 | ,00 |
| 23/6/1997 | 1,5700 | 0,64% | 1,5700 | 1,5700 | 1,5700 | 579 | ,00 |
| 20/6/1997 | 1,5600 | -2,50% | 1,5600 | 1,5600 | 1,5600 | 825 | ,00 |
| 19/6/1997 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 917 | ,00 |
| 18/6/1997 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 17/6/1997 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 3.197 | ,00 |
| 13/6/1997 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 15 | ,00 |
| 12/6/1997 | 1,5400 | -1,91% | 1,5400 | 1,5400 | 1,5400 | 854 | ,00 |
| 11/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 10/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 09/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 960 | ,00 |
| 06/6/1997 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 05/6/1997 | 1,5700 | 1,95% | 1,5600 | 1,5700 | 1,5600 | 71.394 | ,00 |
| 04/6/1997 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 427 | ,00 |
| 03/6/1997 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 854 | ,00 |
| 02/6/1997 | 1,5600 | 3,31% | 1,5600 | 1,5600 | 1,5600 | 15 | ,00 |
| 30/5/1997 | 1,5100 | -2,58% | 1,5300 | 1,5300 | 1,5100 | 1.788 | ,00 |
| 29/5/1997 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 15 | ,00 |
| 28/5/1997 | 1,5500 | 1,31% | 1,5400 | 1,5500 | 1,5400 | 5.107 | ,00 |
| 27/5/1997 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 1.748 | ,00 |
| 23/5/1997 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 566 | ,00 |
| 22/5/1997 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 896 | ,00 |
| 21/5/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 20/5/1997 | 1,5200 | -0,65% | 1,5200 | 1,5200 | 1,5200 | 502 | ,00 |
| 19/5/1997 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 16/5/1997 | 1,5300 | 0,66% | 1,5300 | 1,5300 | 1,5200 | 2.991 | ,00 |
| 15/5/1997 | 1,5200 | 0,66% | 1,5200 | 1,5200 | 1,5200 | 589 | ,00 |
| 14/5/1997 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 269 | ,00 |
| 13/5/1997 | 1,5000 | -0,66% | 1,5000 | 1,5300 | 1,5000 | 3.304 | ,00 |
| 12/5/1997 | 1,5100 | 1,34% | 1,5000 | 1,5100 | 1,4900 | 2.703 | ,00 |
| 09/5/1997 | 1,4900 | -5,10% | 1,5300 | 1,5300 | 1,4900 | 1.004 | ,00 |
| 08/5/1997 | 1,5700 | 2,61% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 07/5/1997 | 1,5300 | 0,00% | 1,5100 | 1,5300 | 1,5100 | 734 | ,00 |
| 06/5/1997 | 1,5300 | 2,00% | 1,5300 | 1,5300 | 1,5300 | 276 | ,00 |
| 05/5/1997 | 1,5000 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 2.510 | ,00 |
| 02/5/1997 | 1,4900 | -1,97% | 1,4900 | 1,4900 | 1,4900 | 1.301 | ,00 |
| 30/4/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 453 | ,00 |
| 29/4/1997 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 15 | ,00 |
| 24/4/1997 | 1,5200 | 2,01% | 1,5200 | 1,5200 | 1,5200 | 407 | ,00 |
| 23/4/1997 | 1,4900 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 830 | ,00 |
| 22/4/1997 | 1,4900 | -1,32% | 1,4800 | 1,4900 | 1,4800 | 1.063 | ,00 |
| 21/4/1997 | 1,5100 | 2,72% | 1,5100 | 1,5100 | 1,5100 | 15 | ,00 |
| 18/4/1997 | 1,4700 | -2,00% | 1,4800 | 1,4800 | 1,4700 | 1.692 | ,00 |
| 17/4/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 16/4/1997 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 879 | ,00 |
| 15/4/1997 | 1,4800 | -1,99% | 1,4900 | 1,4900 | 1,4800 | 1.280 | ,00 |
| 14/4/1997 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 944 | ,00 |
| 11/4/1997 | 1,5100 | -1,95% | 1,5100 | 1,5100 | 1,5100 | 224 | ,00 |
| 10/4/1997 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 932 | ,00 |
| 09/4/1997 | 1,5600 | -1,89% | 1,5600 | 1,5600 | 1,5600 | 499 | ,00 |
| 08/4/1997 | 1,5900 | 3,25% | 1,5900 | 1,5900 | 1,5900 | 227 | ,00 |
| 07/4/1997 | 1,5400 | 0,65% | 1,5400 | 1,5400 | 1,5400 | 562 | ,00 |
| 04/4/1997 | 1,5300 | 2,00% | 1,5200 | 1,5300 | 1,5200 | 1.218 | ,00 |
| 03/4/1997 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 4.383 | ,00 |
| 02/4/1997 | 1,5000 | -1,32% | 1,4900 | 1,5000 | 1,4900 | 1.320 | ,00 |
| 01/4/1997 | 1,5200 | -0,65% | 1,5000 | 1,5200 | 1,4900 | 3.542 | ,00 |
| 31/3/1997 | 1,5300 | -4,38% | 1,5600 | 1,5600 | 1,5300 | 598 | ,00 |
| 28/3/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 92 | ,00 |
| 27/3/1997 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,5600 | 11.000 | ,00 |
| 26/3/1997 | 1,5200 | -2,56% | 1,5200 | 1,5200 | 1,5200 | 362 | ,00 |
| 24/3/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 15 | ,00 |
| 21/3/1997 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 813 | ,00 |
| 20/3/1997 | 1,5600 | 1,30% | 1,5500 | 1,5600 | 1,5500 | 808 | ,00 |
| 19/3/1997 | 1,5400 | 1,99% | 1,4800 | 1,5400 | 1,4800 | 653 | ,00 |
| 18/3/1997 | 1,5100 | -2,58% | 1,5100 | 1,5100 | 1,5100 | 357 | ,00 |
| 17/3/1997 | 1,5500 | -3,13% | 1,5200 | 1,5500 | 1,5200 | 425 | ,00 |
| 14/3/1997 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2.944 | ,00 |
| 13/3/1997 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 502 | ,00 |
| 12/3/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 11/3/1997 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 07/3/1997 | 1,6500 | -1,20% | 1,6600 | 1,6600 | 1,6500 | 3.082 | ,00 |
| 06/3/1997 | 1,6700 | 2,45% | 1,6600 | 1,6700 | 1,6600 | 1.083 | ,00 |
| 05/3/1997 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 310 | ,00 |
| 04/3/1997 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 03/3/1997 | 1,6800 | 0,00% | 1,7300 | 1,7300 | 1,6800 | 1.305 | ,00 |
| 28/2/1997 | 1,6800 | 1,20% | 1,6900 | 1,7100 | 1,6300 | 7.301 | ,00 |
| 27/2/1997 | 1,6600 | 1,84% | 1,6600 | 1,6600 | 1,6100 | 10.656 | ,00 |
| 26/2/1997 | 1,6300 | 2,52% | 1,6300 | 1,6300 | 1,6300 | 19.783 | ,00 |
| 25/2/1997 | 1,5900 | 2,58% | 1,5900 | 1,5900 | 1,5900 | 10.293 | ,00 |
| 24/2/1997 | 1,5500 | 2,65% | 1,5400 | 1,5500 | 1,5400 | 5.840 | ,00 |
| 21/2/1997 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 4.514 | ,00 |
| 20/2/1997 | 1,4800 | -1,33% | 1,4500 | 1,4800 | 1,4500 | 2.387 | ,00 |
| 19/2/1997 | 1,5000 | 4,17% | 1,4800 | 1,5000 | 1,4800 | 2.085 | ,00 |
| 18/2/1997 | 1,4400 | 2,13% | 1,4400 | 1,4400 | 1,4400 | 2.836 | ,00 |
| 17/2/1997 | 1,4100 | 0,00% | 1,4200 | 1,4400 | 1,4100 | 10.670 | ,00 |
| 14/2/1997 | 1,4100 | -2,08% | 1,4100 | 1,4300 | 1,4100 | 1.544 | ,00 |
| 13/2/1997 | 1,4400 | -2,70% | 1,4500 | 1,4500 | 1,4400 | 1.947 | ,00 |
| 12/2/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 11/2/1997 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 2.562 | ,00 |
| 10/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 07/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 06/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 05/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 04/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 03/2/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 31/1/1997 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 2.311 | ,00 |
| 30/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 29/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 28/1/1997 | 1,4800 | 2,78% | 1,4400 | 1,4800 | 1,4400 | 896 | ,00 |
| 27/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 485 | ,00 |
| 24/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 813 | ,00 |
| 23/1/1997 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 101 | ,00 |
| 22/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 21/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 20/1/1997 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4800 | 1.808 | ,00 |
| 17/1/1997 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 516 | ,00 |
| 16/1/1997 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 1.561 | ,00 |
| 15/1/1997 | 1,4900 | -0,67% | 1,5100 | 1,5100 | 1,4900 | 781 | ,00 |
| 14/1/1997 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 13/1/1997 | 1,5000 | 2,04% | 1,5000 | 1,5000 | 1,5000 | 573 | ,00 |
| 10/1/1997 | 1,4700 | 2,08% | 1,4200 | 1,4700 | 1,4200 | 464 | ,00 |
| 09/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 08/1/1997 | 1,4400 | -2,70% | 1,4400 | 1,4400 | 1,4400 | 1.216 | ,00 |
| 07/1/1997 | 1,4800 | 2,78% | 1,4800 | 1,4800 | 1,4800 | 15 | ,00 |
| 03/1/1997 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 567 | ,00 |
| 02/1/1997 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4400 | 974 | ,00 |
| 31/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 167 | ,00 |
| 30/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
| 27/12/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|