| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
-0,0100 (-0,33%)
- Άνοιγμα 3,0400
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 5.280
- Τζίρος 16.016 €
- Πράξεις 25
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/2/1999 | 7,7500 | 0,65% | 7,3500 | 7,7700 | 7,2500 | 54.812 | ,00 |
| 02/2/1999 | 7,7000 | 0,00% | 7,7400 | 7,7500 | 7,3800 | 58.511 | ,00 |
| 01/2/1999 | 7,7000 | -0,90% | 8,1300 | 8,1500 | 7,3500 | 59.990 | ,00 |
| 29/1/1999 | 7,7700 | 2,10% | 8,1300 | 8,1500 | 7,3400 | 129.596 | ,00 |
| 28/1/1999 | 7,6100 | 7,94% | 6,6700 | 7,6100 | 6,6700 | 277.496 | ,00 |
| 27/1/1999 | 7,0500 | 1,29% | 7,2300 | 7,2400 | 6,5600 | 54.520 | ,00 |
| 26/1/1999 | 6,9600 | 3,88% | 6,6000 | 6,9600 | 6,6000 | 52.901 | ,00 |
| 25/1/1999 | 6,7000 | 8,06% | 6,3900 | 6,8900 | 6,1600 | 97.114 | ,00 |
| 22/1/1999 | 6,2000 | 6,71% | 5,4500 | 6,2700 | 5,4500 | 39.965 | ,00 |
| 21/1/1999 | 5,8100 | -4,75% | 6,1400 | 6,3400 | 5,8100 | 59.200 | ,00 |
| 20/1/1999 | 6,1000 | -4,24% | 6,0700 | 6,3500 | 6,0000 | 43.537 | ,00 |
| 19/1/1999 | 6,3700 | -7,14% | 7,1100 | 7,1500 | 6,3200 | 50.853 | ,00 |
| 18/1/1999 | 6,8600 | 4,73% | 6,8600 | 6,8600 | 6,8000 | 70.913 | ,00 |
| 15/1/1999 | 6,5500 | 7,91% | 6,0700 | 6,5500 | 5,6800 | 176.903 | ,00 |
| 14/1/1999 | 6,0700 | 8,01% | 5,7900 | 6,0700 | 5,6000 | 86.860 | ,00 |
| 13/1/1999 | 5,6200 | 11,07% | 5,6200 | 5,6200 | 5,4500 | 136.792 | ,00 |
| 12/1/1999 | 5,0600 | 8,12% | 4,8400 | 5,0600 | 4,7600 | 57.726 | ,00 |
| 11/1/1999 | 4,6800 | -1,68% | 4,8400 | 4,8700 | 4,6800 | 18.335 | ,00 |
| 08/1/1999 | 4,7600 | -2,66% | 4,7500 | 4,8400 | 4,7100 | 22.849 | ,00 |
| 07/1/1999 | 4,8900 | 1,45% | 4,8900 | 4,9800 | 4,7500 | 31.449 | ,00 |
| 05/1/1999 | 4,8200 | -1,43% | 5,0500 | 5,0700 | 4,8200 | 16.675 | ,00 |
| 04/1/1999 | 4,8900 | 3,82% | 4,8400 | 4,9800 | 4,7400 | 33.230 | ,00 |
| 31/12/1998 | 4,7100 | -2,89% | 4,8500 | 4,9000 | 4,6900 | 20.156 | ,00 |
| 30/12/1998 | 4,8500 | 5,66% | 4,5900 | 4,8900 | 4,5900 | 9.398 | ,00 |
| 29/12/1998 | 4,5900 | 2,68% | 4,6200 | 4,6400 | 4,3800 | 15.542 | ,00 |
| 28/12/1998 | 4,4700 | 3,23% | 4,3300 | 4,6700 | 4,3300 | 17.403 | ,00 |
| 24/12/1998 | 4,3300 | 0,70% | 4,3000 | 4,3300 | 4,1900 | 8.903 | ,00 |
| 23/12/1998 | 4,3000 | 4,62% | 4,3100 | 4,3500 | 4,2400 | 16.797 | ,00 |
| 22/12/1998 | 4,1100 | -1,67% | 4,0700 | 4,2200 | 4,0700 | 9.715 | ,00 |
| 21/12/1998 | 4,1800 | -7,32% | 4,3800 | 4,6700 | 4,1500 | 38.783 | ,00 |
| 18/12/1998 | 4,5100 | 0,45% | 4,5300 | 4,6700 | 4,5100 | 4.970 | ,00 |
| 17/12/1998 | 4,4900 | -2,81% | 4,5500 | 4,5500 | 4,4700 | 5.625 | ,00 |
| 16/12/1998 | 4,6200 | 0,00% | 4,9400 | 4,9400 | 4,6200 | 7.171 | ,00 |
| 15/12/1998 | 4,6200 | -5,52% | 4,8900 | 4,8900 | 4,5600 | 19.233 | ,00 |
| 14/12/1998 | 4,8900 | -6,86% | 5,1600 | 5,2500 | 4,8900 | 13.680 | ,00 |
| 11/12/1998 | 5,2500 | 1,74% | 4,9800 | 5,4000 | 4,7300 | 71.788 | ,00 |
| 10/12/1998 | 5,1600 | 11,21% | 5,0300 | 5,1600 | 5,0300 | 15.478 | ,00 |
| 09/12/1998 | 4,6400 | 7,91% | 4,6200 | 4,6400 | 4,4500 | 36.023 | ,00 |
| 08/12/1998 | 4,3000 | 7,77% | 4,2000 | 4,3100 | 4,1600 | 11.899 | ,00 |
| 07/12/1998 | 3,9900 | 0,25% | 4,1600 | 4,1600 | 3,9800 | 24.022 | ,00 |
| 04/12/1998 | 3,9800 | -2,21% | 3,9700 | 4,0500 | 3,9700 | 3.882 | ,00 |
| 03/12/1998 | 4,0700 | -3,10% | 4,1400 | 4,2000 | 4,0700 | 8.011 | ,00 |
| 02/12/1998 | 4,2000 | 2,69% | 4,0900 | 4,3000 | 4,0000 | 15.098 | ,00 |
| 01/12/1998 | 4,0900 | -0,97% | 4,2300 | 4,2900 | 4,0700 | 43.688 | ,00 |
| 30/11/1998 | 4,1300 | 1,23% | 4,3000 | 4,3000 | 4,1100 | 13.928 | ,00 |
| 27/11/1998 | 4,0800 | 5,97% | 3,8700 | 4,0800 | 3,7900 | 65.491 | ,00 |
| 26/11/1998 | 3,8500 | 0,52% | 3,8600 | 3,8700 | 3,8500 | 15.539 | ,00 |
| 25/11/1998 | 3,8300 | -1,03% | 4,0200 | 4,0200 | 3,8300 | 15.464 | ,00 |
| 24/11/1998 | 3,8700 | -1,78% | 3,9400 | 3,9400 | 3,7700 | 18.019 | ,00 |
| 23/11/1998 | 3,9400 | 1,03% | 3,6800 | 3,9700 | 3,6800 | 38.910 | ,00 |
| 20/11/1998 | 3,9000 | -0,76% | 3,9200 | 3,9600 | 3,8500 | 14.067 | ,00 |
| 19/11/1998 | 3,9300 | -0,51% | 3,9500 | 4,0200 | 3,8600 | 32.084 | ,00 |
| 18/11/1998 | 3,9500 | -0,25% | 3,9600 | 4,0000 | 3,9500 | 20.797 | ,00 |
| 17/11/1998 | 3,9600 | 0,00% | 3,9600 | 3,9900 | 3,9200 | 27.583 | ,00 |
| 16/11/1998 | 3,9600 | 1,02% | 3,9700 | 4,0500 | 3,9200 | 45.870 | ,00 |
| 13/11/1998 | 3,9200 | -1,26% | 3,9200 | 4,0100 | 3,8700 | 18.208 | ,00 |
| 12/11/1998 | 3,9700 | 3,93% | 3,8200 | 4,0200 | 3,8200 | 54.004 | ,00 |
| 11/11/1998 | 3,8200 | -1,29% | 3,8600 | 3,8700 | 3,7700 | 25.953 | ,00 |
| 10/11/1998 | 3,8700 | 0,52% | 3,8200 | 3,8700 | 3,7200 | 26.106 | ,00 |
| 09/11/1998 | 3,8500 | -0,52% | 3,9900 | 3,9900 | 3,8500 | 20.139 | ,00 |
| 06/11/1998 | 3,8700 | 0,00% | 4,0200 | 4,0200 | 3,8500 | 59.985 | ,00 |
| 05/11/1998 | 3,8700 | 5,74% | 3,7100 | 3,8800 | 3,6600 | 106.283 | ,00 |
| 04/11/1998 | 3,6600 | 1,39% | 3,6600 | 3,7500 | 3,6100 | 79.945 | ,00 |
| 03/11/1998 | 3,6100 | -1,10% | 3,6600 | 3,6700 | 3,5400 | 26.846 | ,00 |
| 02/11/1998 | 3,6500 | 4,29% | 3,4500 | 3,6600 | 3,4500 | 98.199 | ,00 |
| 30/10/1998 | 3,5000 | -1,69% | 3,6000 | 3,6000 | 3,5000 | 6.205 | ,00 |
| 29/10/1998 | 3,5600 | -2,73% | 3,6300 | 3,6500 | 3,5000 | 24.804 | ,00 |
| 27/10/1998 | 3,6600 | 0,83% | 3,6000 | 3,6700 | 3,5800 | 61.308 | ,00 |
| 26/10/1998 | 3,6300 | -0,82% | 3,6600 | 3,7300 | 3,6000 | 12.402 | ,00 |
| 23/10/1998 | 3,6600 | -2,40% | 3,7500 | 3,8500 | 3,6600 | 41.105 | ,00 |
| 22/10/1998 | 3,7500 | 1,08% | 3,7400 | 3,7500 | 3,6600 | 68.577 | ,00 |
| 21/10/1998 | 3,7100 | 3,92% | 3,5500 | 3,7600 | 3,5500 | 96.933 | ,00 |
| 20/10/1998 | 3,5700 | 0,85% | 3,4600 | 3,6000 | 3,4600 | 45.520 | ,00 |
| 19/10/1998 | 3,5400 | -0,84% | 3,4500 | 3,5600 | 3,4500 | 19.549 | ,00 |
| 16/10/1998 | 3,5700 | 2,00% | 3,5800 | 3,6300 | 3,5300 | 38.791 | ,00 |
| 15/10/1998 | 3,5000 | 1,45% | 3,4400 | 3,5800 | 3,4300 | 43.733 | ,00 |
| 14/10/1998 | 3,4500 | 2,37% | 3,3800 | 3,4500 | 3,3200 | 25.789 | ,00 |
| 13/10/1998 | 3,3700 | 0,30% | 3,4400 | 3,4400 | 3,2900 | 8.920 | ,00 |
| 12/10/1998 | 3,3600 | -0,30% | 3,4500 | 3,4500 | 3,2400 | 11.475 | ,00 |
| 09/10/1998 | 3,3700 | -1,17% | 3,3400 | 3,3900 | 3,2400 | 18.715 | ,00 |
| 08/10/1998 | 3,4100 | -4,75% | 3,5500 | 3,5500 | 3,4100 | 14.175 | ,00 |
| 07/10/1998 | 3,5800 | 1,99% | 3,5400 | 3,6800 | 3,5000 | 64.011 | ,00 |
| 06/10/1998 | 3,5100 | 5,72% | 3,4600 | 3,5100 | 3,3700 | 86.647 | ,00 |
| 05/10/1998 | 3,3200 | 5,06% | 3,2200 | 3,3200 | 3,1300 | 80.467 | ,00 |
| 02/10/1998 | 3,1600 | -5,39% | 3,1600 | 3,1700 | 3,1600 | 15.802 | ,00 |
| 01/10/1998 | 3,3400 | -3,47% | 3,3700 | 3,4500 | 3,3100 | 5.601 | ,00 |
| 30/9/1998 | 3,4600 | 0,00% | 3,5000 | 3,5300 | 3,4000 | 14.308 | ,00 |
| 29/9/1998 | 3,4600 | 0,00% | 3,4200 | 3,4900 | 3,3400 | 56.939 | ,00 |
| 28/9/1998 | 3,4600 | 0,00% | 3,4600 | 3,5300 | 3,3900 | 38.710 | ,00 |
| 25/9/1998 | 3,4600 | 2,67% | 3,3900 | 3,4600 | 3,2500 | 37.877 | ,00 |
| 24/9/1998 | 3,3700 | 2,74% | 3,2900 | 3,4600 | 3,2900 | 30.719 | ,00 |
| 23/9/1998 | 3,2800 | 2,50% | 3,1800 | 3,3200 | 3,1400 | 40.885 | ,00 |
| 22/9/1998 | 3,2000 | 1,91% | 3,2800 | 3,2800 | 3,1600 | 18.476 | ,00 |
| 21/9/1998 | 3,1400 | -1,26% | 3,3300 | 3,3300 | 3,1400 | 35.881 | ,00 |
| 18/9/1998 | 3,1800 | -2,45% | 3,2100 | 3,2100 | 3,1300 | 8.688 | ,00 |
| 17/9/1998 | 3,2600 | -0,61% | 3,2200 | 3,2600 | 3,2200 | 2.868 | ,00 |
| 16/9/1998 | 3,2800 | -0,30% | 3,3300 | 3,3400 | 3,2100 | 14.218 | ,00 |
| 15/9/1998 | 3,2900 | 1,23% | 3,2900 | 3,3400 | 3,2400 | 21.910 | ,00 |
| 14/9/1998 | 3,2500 | 3,83% | 3,1800 | 3,2600 | 3,1800 | 19.013 | ,00 |
| 11/9/1998 | 3,1300 | -1,57% | 3,1300 | 3,2200 | 3,1300 | 11.243 | ,00 |
| 10/9/1998 | 3,1800 | -0,93% | 3,2100 | 3,2200 | 3,1800 | 6.044 | ,00 |
| 09/9/1998 | 3,2100 | -0,62% | 3,2500 | 3,2700 | 3,1600 | 15.989 | ,00 |
| 08/9/1998 | 3,2300 | 1,25% | 3,2200 | 3,2900 | 3,1800 | 57.935 | ,00 |
| 07/9/1998 | 3,1900 | -3,33% | 3,2600 | 3,2600 | 3,1400 | 4.068 | ,00 |
| 04/9/1998 | 3,3000 | 6,45% | 3,1900 | 3,3200 | 3,1200 | 14.345 | ,00 |
| 03/9/1998 | 3,1000 | -6,63% | 3,0900 | 3,2200 | 3,0900 | 6.251 | ,00 |
| 02/9/1998 | 3,3200 | 6,41% | 3,3300 | 3,3300 | 3,2200 | 8.111 | ,00 |
| 01/9/1998 | 3,1200 | -7,14% | 3,0900 | 3,1300 | 3,0800 | 13.283 | ,00 |
| 31/8/1998 | 3,3600 | 1,20% | 3,2400 | 3,3900 | 3,2400 | 12.796 | ,00 |
| 28/8/1998 | 3,3200 | -3,21% | 3,1800 | 3,3200 | 3,1500 | 8.382 | ,00 |
| 27/8/1998 | 3,4300 | -2,83% | 3,4600 | 3,4700 | 3,4300 | 7.681 | ,00 |
| 26/8/1998 | 3,5300 | 0,57% | 3,5400 | 3,5700 | 3,4600 | 30.251 | ,00 |
| 25/8/1998 | 3,5100 | -1,13% | 3,3600 | 3,5100 | 3,3600 | 24.260 | ,00 |
| 24/8/1998 | 3,5500 | 0,00% | 3,4000 | 3,5500 | 3,3900 | 3.567 | ,00 |
| 21/8/1998 | 3,5500 | -0,56% | 3,6300 | 3,6300 | 3,4500 | 16.895 | ,00 |
| 20/8/1998 | 3,5700 | -2,72% | 3,5000 | 3,6700 | 3,5000 | 11.920 | ,00 |
| 19/8/1998 | 3,6700 | 3,09% | 3,5600 | 3,7600 | 3,5500 | 43.307 | ,00 |
| 18/8/1998 | 3,5600 | 3,19% | 3,5100 | 3,5700 | 3,4600 | 41.523 | ,00 |
| 17/8/1998 | 3,4500 | 1,77% | 3,5400 | 3,5400 | 3,3900 | 7.585 | ,00 |
| 14/8/1998 | 3,3900 | 1,50% | 3,3300 | 3,3900 | 3,3300 | 7.486 | ,00 |
| 13/8/1998 | 3,3400 | -4,57% | 3,5400 | 3,5400 | 3,3400 | 9.657 | ,00 |
| 12/8/1998 | 3,5000 | 0,86% | 3,4500 | 3,5000 | 3,3800 | 9.061 | ,00 |
| 11/8/1998 | 3,4700 | -3,61% | 3,4800 | 3,5500 | 3,4700 | 13.686 | ,00 |
| 10/8/1998 | 3,6000 | -2,96% | 3,6600 | 3,6600 | 3,4100 | 7.283 | ,00 |
| 07/8/1998 | 3,7100 | 3,63% | 3,7100 | 3,7100 | 3,6200 | 21.861 | ,00 |
| 06/8/1998 | 3,5800 | 1,13% | 3,4100 | 3,5900 | 3,4100 | 13.425 | ,00 |
| 05/8/1998 | 3,5400 | -5,09% | 3,5400 | 3,5400 | 3,4100 | 21.415 | ,00 |
| 04/8/1998 | 3,7300 | 3,32% | 3,6600 | 3,7300 | 3,6300 | 46.863 | ,00 |
| 03/8/1998 | 3,6100 | 1,98% | 3,5200 | 3,6300 | 3,5000 | 73.755 | ,00 |
| 31/7/1998 | 3,5400 | 1,14% | 3,2400 | 3,5700 | 3,2400 | 95.923 | ,00 |
| 30/7/1998 | 3,5000 | 7,69% | 3,4200 | 3,5300 | 3,4200 | 66.201 | ,00 |
| 29/7/1998 | 3,2500 | 2,20% | 3,1800 | 3,3200 | 3,1800 | 36.298 | ,00 |
| 28/7/1998 | 3,1800 | 0,95% | 3,1500 | 3,2600 | 3,0900 | 35.042 | ,00 |
| 27/7/1998 | 3,1500 | -0,94% | 3,1800 | 3,1800 | 3,1000 | 3.101 | ,00 |
| 24/7/1998 | 3,1800 | 0,32% | 3,0200 | 3,2400 | 3,0200 | 8.925 | ,00 |
| 23/7/1998 | 3,1700 | -2,16% | 3,0800 | 3,2400 | 3,0800 | 19.096 | ,00 |
| 22/7/1998 | 3,2400 | -1,52% | 3,2200 | 3,3100 | 3,2200 | 17.817 | ,00 |
| 21/7/1998 | 3,2900 | -1,20% | 3,2500 | 3,2900 | 3,2100 | 15.916 | ,00 |
| 20/7/1998 | 3,3300 | 0,60% | 3,3300 | 3,3700 | 3,2100 | 17.396 | ,00 |
| 17/7/1998 | 3,3100 | -1,78% | 3,2800 | 3,3400 | 3,2600 | 36.936 | ,00 |
| 16/7/1998 | 3,3700 | 0,30% | 3,4300 | 3,4300 | 3,3700 | 23.744 | ,00 |
| 15/7/1998 | 3,3600 | 7,35% | 3,3100 | 3,3600 | 3,2200 | 8.815 | ,00 |
| 14/7/1998 | 3,1300 | 0,32% | 3,1300 | 3,2300 | 3,1300 | 29.118 | ,00 |
| 13/7/1998 | 3,1200 | 3,31% | 3,0200 | 3,1200 | 3,0000 | 19.925 | ,00 |
| 10/7/1998 | 3,0200 | -2,58% | 3,0400 | 3,1300 | 3,0200 | 18.330 | ,00 |
| 09/7/1998 | 3,1000 | -4,91% | 3,2300 | 3,2300 | 3,0800 | 20.265 | ,00 |
| 08/7/1998 | 3,2600 | -3,26% | 3,3900 | 3,3900 | 3,1800 | 20.525 | ,00 |
| 07/7/1998 | 3,3700 | -4,26% | 3,4200 | 3,4600 | 3,3200 | 44.121 | ,00 |
| 06/7/1998 | 3,5200 | 3,83% | 3,4200 | 3,5200 | 3,3600 | 89.800 | ,00 |
| 03/7/1998 | 3,3900 | 6,60% | 3,3100 | 3,4000 | 3,2000 | 98.957 | ,00 |
| 02/7/1998 | 3,1800 | -4,50% | 3,2500 | 3,4200 | 3,1400 | 71.077 | ,00 |
| 01/7/1998 | 3,3300 | -5,67% | 3,3700 | 3,4400 | 3,3300 | 38.997 | ,00 |
| 30/6/1998 | 3,5300 | -5,61% | 3,8600 | 3,8600 | 3,5300 | 77.736 | ,00 |
| 29/6/1998 | 3,7400 | 5,65% | 3,6300 | 3,7400 | 3,5700 | 162.039 | ,00 |
| 26/6/1998 | 3,5400 | 5,36% | 3,5400 | 3,5400 | 3,3700 | 171.867 | ,00 |
| 25/6/1998 | 3,3600 | 5,66% | 3,3600 | 3,3600 | 3,2400 | 195.373 | ,00 |
| 24/6/1998 | 3,1800 | 5,30% | 3,0500 | 3,1800 | 3,0500 | 93.161 | ,00 |
| 23/6/1998 | 3,0200 | 1,00% | 2,9300 | 3,0400 | 2,9300 | 100.220 | ,00 |
| 22/6/1998 | 2,9900 | 5,65% | 2,9500 | 3,0200 | 2,9500 | 17.692 | ,00 |
| 19/6/1998 | 2,8300 | -0,70% | 2,8700 | 2,8800 | 2,8300 | 5.337 | ,00 |
| 18/6/1998 | 2,8500 | 0,71% | 2,8500 | 2,8500 | 2,8500 | 893 | ,00 |
| 17/6/1998 | 2,8300 | -0,70% | 2,7900 | 2,8700 | 2,7700 | 4.891 | ,00 |
| 16/6/1998 | 2,8500 | 0,71% | 2,6900 | 2,8700 | 2,6900 | 11.523 | ,00 |
| 15/6/1998 | 2,8300 | -2,41% | 2,8700 | 2,8700 | 2,7600 | 5.154 | ,00 |
| 12/6/1998 | 2,9000 | -1,36% | 2,8500 | 2,9200 | 2,8500 | 9.274 | ,00 |
| 11/6/1998 | 2,9400 | 7,69% | 2,7900 | 2,9400 | 2,7900 | 12.008 | ,00 |
| 10/6/1998 | 2,7300 | -1,80% | 2,7700 | 2,7800 | 2,7300 | 4.132 | ,00 |
| 09/6/1998 | 2,7800 | -1,77% | 2,8300 | 2,8300 | 2,7700 | 3.697 | ,00 |
| 05/6/1998 | 2,8300 | 0,00% | 2,8100 | 2,8300 | 2,7700 | 2.046 | ,00 |
| 04/6/1998 | 2,8300 | -1,39% | 2,8700 | 2,8700 | 2,8100 | 10.497 | ,00 |
| 03/6/1998 | 2,8700 | -0,69% | 2,9700 | 2,9700 | 2,8700 | 3.221 | ,00 |
| 02/6/1998 | 2,8900 | -2,03% | 2,9100 | 2,9200 | 2,8700 | 10.256 | ,00 |
| 01/6/1998 | 2,9500 | -0,34% | 3,0100 | 3,1700 | 2,9200 | 29.714 | ,00 |
| 29/5/1998 | 2,9600 | 5,34% | 2,9100 | 2,9600 | 2,8100 | 32.911 | ,00 |
| 28/5/1998 | 2,8100 | 0,72% | 2,7400 | 2,8700 | 2,7400 | 6.909 | ,00 |
| 27/5/1998 | 2,7900 | -1,76% | 2,7600 | 2,8900 | 2,7600 | 7.049 | ,00 |
| 26/5/1998 | 2,8400 | -5,96% | 2,9300 | 2,9300 | 2,8400 | 6.055 | ,00 |
| 25/5/1998 | 3,0200 | 3,07% | 2,9600 | 3,0200 | 2,9600 | 6.111 | ,00 |
| 22/5/1998 | 2,9300 | 1,38% | 2,8800 | 2,9700 | 2,8800 | 15.762 | ,00 |
| 21/5/1998 | 2,8900 | 0,00% | 2,9200 | 2,9200 | 2,7900 | 9.087 | ,00 |
| 20/5/1998 | 2,8900 | -1,37% | 2,8600 | 2,9000 | 2,8600 | 4.177 | ,00 |
| 19/5/1998 | 2,9300 | 0,69% | 2,9200 | 2,9700 | 2,9000 | 9.158 | ,00 |
| 18/5/1998 | 2,9100 | 1,04% | 2,8800 | 2,9100 | 2,8400 | 7.497 | ,00 |
| 15/5/1998 | 2,8800 | 0,00% | 2,8700 | 2,9200 | 2,8700 | 19.599 | ,00 |
| 14/5/1998 | 2,8800 | -2,70% | 2,8600 | 2,9600 | 2,8600 | 7.228 | ,00 |
| 13/5/1998 | 2,9600 | -0,34% | 2,8100 | 2,9600 | 2,8100 | 6.148 | ,00 |
| 12/5/1998 | 2,9700 | -1,66% | 2,9700 | 2,9800 | 2,8800 | 9.629 | ,00 |
| 11/5/1998 | 3,0200 | -0,66% | 3,0700 | 3,0700 | 2,8900 | 22.179 | ,00 |
| 08/5/1998 | 3,0400 | -1,30% | 3,0800 | 3,0800 | 3,0100 | 22.369 | ,00 |
| 07/5/1998 | 3,0800 | 1,99% | 3,0200 | 3,1200 | 2,9700 | 58.260 | ,00 |
| 06/5/1998 | 3,0200 | -0,98% | 3,1100 | 3,1100 | 3,0200 | 35.831 | ,00 |
| 05/5/1998 | 3,0500 | 8,54% | 3,0300 | 3,0500 | 2,9500 | 20.632 | ,00 |
| 04/5/1998 | 2,8100 | 0,72% | 2,7100 | 2,8100 | 2,7100 | 29.278 | ,00 |
| 30/4/1998 | 2,7900 | 1,45% | 2,8900 | 2,8900 | 2,7900 | 8.954 | ,00 |
| 29/4/1998 | 2,7500 | 1,85% | 2,7500 | 2,7600 | 2,7400 | 12.414 | ,00 |
| 28/4/1998 | 2,7000 | 1,12% | 2,6000 | 2,7000 | 2,6000 | 3.027 | ,00 |
| 27/4/1998 | 2,6700 | -4,98% | 2,7300 | 2,7300 | 2,6700 | 13.611 | ,00 |
| 24/4/1998 | 2,8100 | -2,09% | 2,9200 | 2,9200 | 2,7300 | 9.566 | ,00 |
| 23/4/1998 | 2,8700 | -4,97% | 2,8700 | 2,8700 | 2,8700 | 3.581 | ,00 |
| 22/4/1998 | 3,0200 | -0,66% | 3,1000 | 3,1000 | 2,9200 | 32.609 | ,00 |
| 21/4/1998 | 3,0400 | 0,00% | 3,0800 | 3,1300 | 3,0200 | 27.131 | ,00 |
| 16/4/1998 | 3,0400 | 4,11% | 3,0200 | 3,0400 | 2,9700 | 18.686 | ,00 |
| 15/4/1998 | 2,9200 | 4,66% | 2,8300 | 2,9300 | 2,8300 | 39.285 | ,00 |
| 14/4/1998 | 2,7900 | 4,49% | 2,6700 | 2,8000 | 2,6500 | 37.443 | ,00 |
| 13/4/1998 | 2,6700 | 2,69% | 2,6500 | 2,6800 | 2,6500 | 19.044 | ,00 |
| 10/4/1998 | 2,6000 | -2,62% | 2,6500 | 2,6500 | 2,5900 | 6.040 | ,00 |
| 09/4/1998 | 2,6700 | 1,52% | 2,6300 | 2,7000 | 2,6300 | 10.079 | ,00 |
| 08/4/1998 | 2,6300 | -1,50% | 2,6800 | 2,7100 | 2,5800 | 10.898 | ,00 |
| 07/4/1998 | 2,6700 | -5,32% | 2,7700 | 2,7700 | 2,6600 | 14.240 | ,00 |
| 06/4/1998 | 2,8200 | 7,22% | 2,6900 | 2,8300 | 2,6900 | 43.219 | ,00 |
| 03/4/1998 | 2,6300 | 1,54% | 2,5200 | 2,6300 | 2,5200 | 16.051 | ,00 |
| 02/4/1998 | 2,5900 | -3,36% | 2,7100 | 2,7100 | 2,5900 | 12.118 | ,00 |
| 01/4/1998 | 2,6800 | 0,00% | 2,6400 | 2,6800 | 2,6000 | 8.389 | ,00 |
| 31/3/1998 | 2,6800 | -4,63% | 2,7900 | 2,8100 | 2,6800 | 18.058 | ,00 |
| 30/3/1998 | 2,8100 | 1,08% | 2,7800 | 2,9100 | 2,7600 | 50.716 | ,00 |
| 27/3/1998 | 2,7800 | 0,36% | 2,7900 | 2,8400 | 2,7000 | 33.357 | ,00 |
| 26/3/1998 | 2,7700 | 4,92% | 2,6800 | 2,7700 | 2,6700 | 16.859 | ,00 |
| 24/3/1998 | 2,6400 | 1,15% | 2,5300 | 2,6500 | 2,5300 | 16.731 | ,00 |
| 23/3/1998 | 2,6100 | 4,40% | 2,5700 | 2,6200 | 2,5300 | 22.528 | ,00 |
| 20/3/1998 | 2,5000 | 2,88% | 2,4400 | 2,5500 | 2,4200 | 23.174 | ,00 |
| 19/3/1998 | 2,4300 | -2,41% | 2,4700 | 2,4700 | 2,3800 | 25.420 | ,00 |
| 18/3/1998 | 2,4900 | -6,39% | 2,5300 | 2,5300 | 2,4600 | 18.791 | ,00 |
| 17/3/1998 | 2,6600 | -0,75% | 2,7100 | 2,7100 | 2,6400 | 16.151 | ,00 |
| 16/3/1998 | 2,6800 | 1,90% | 2,7100 | 2,7100 | 2,5100 | 21.241 | ,00 |
| 13/3/1998 | 2,6300 | 2,33% | 2,5900 | 2,6500 | 2,5900 | 9.961 | ,00 |
| 12/3/1998 | 2,5700 | -5,17% | 2,6200 | 2,6200 | 2,5500 | 11.399 | ,00 |
| 11/3/1998 | 2,7100 | 0,00% | 2,8100 | 2,8100 | 2,7100 | 9.174 | ,00 |
| 10/3/1998 | 2,7100 | 0,00% | 2,7300 | 2,7300 | 2,7000 | 19.921 | ,00 |
| 09/3/1998 | 2,7100 | 1,50% | 2,6600 | 2,7500 | 2,6600 | 19.661 | ,00 |
| 06/3/1998 | 2,6700 | 0,75% | 2,6400 | 2,7400 | 2,6300 | 50.185 | ,00 |
| 05/3/1998 | 2,6500 | -2,93% | 2,7000 | 2,7500 | 2,6500 | 44.840 | ,00 |
| 04/3/1998 | 2,7300 | -2,15% | 2,8500 | 2,8500 | 2,6700 | 43.605 | ,00 |
| 03/3/1998 | 2,7900 | 3,33% | 2,7100 | 2,8300 | 2,7100 | 68.989 | ,00 |
| 27/2/1998 | 2,7000 | 5,06% | 2,6300 | 2,7000 | 2,6100 | 89.963 | ,00 |
| 26/2/1998 | 2,5700 | 4,47% | 2,5500 | 2,5700 | 2,5500 | 70.504 | ,00 |
| 25/2/1998 | 2,4600 | 4,68% | 2,3700 | 2,4600 | 2,3700 | 16.259 | ,00 |
| 24/2/1998 | 2,3500 | 3,98% | 2,2800 | 2,3500 | 2,2800 | 15.736 | ,00 |
| 23/2/1998 | 2,2600 | -4,24% | 2,3300 | 2,3300 | 2,2600 | 18.176 | ,00 |
| 20/2/1998 | 2,3600 | -1,26% | 2,3900 | 2,3900 | 2,3400 | 12.697 | ,00 |
| 19/2/1998 | 2,3900 | 1,27% | 2,3900 | 2,4700 | 2,3600 | 38.400 | ,00 |
| 18/2/1998 | 2,3600 | 4,42% | 2,3400 | 2,3600 | 2,3300 | 36.568 | ,00 |
| 17/2/1998 | 2,2600 | 4,15% | 2,2200 | 2,2600 | 2,2200 | 15.099 | ,00 |
| 16/2/1998 | 2,1700 | 3,83% | 2,0700 | 2,1700 | 2,0700 | 17.663 | ,00 |
| 13/2/1998 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 14.544 | ,00 |
| 12/2/1998 | 2,0700 | 0,00% | 2,0900 | 2,0900 | 2,0700 | 11.873 | ,00 |
| 11/2/1998 | 2,0700 | -2,36% | 2,0600 | 2,0900 | 2,0600 | 12.320 | ,00 |
| 10/2/1998 | 2,1200 | 2,42% | 2,1300 | 2,1300 | 2,1100 | 7.260 | ,00 |
| 09/2/1998 | 2,0700 | -2,36% | 2,1000 | 2,1000 | 2,0500 | 6.704 | ,00 |
| 06/2/1998 | 2,1200 | 2,42% | 2,0700 | 2,1200 | 2,0300 | 3.993 | ,00 |
| 05/2/1998 | 2,0700 | -2,82% | 2,1300 | 2,1300 | 2,0700 | 12.496 | ,00 |
| 04/2/1998 | 2,1300 | 1,91% | 2,0900 | 2,1300 | 2,0900 | 8.676 | ,00 |
| 03/2/1998 | 2,0900 | 0,48% | 2,0700 | 2,0900 | 2,0500 | 21.285 | ,00 |
| 02/2/1998 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0800 | 4.529 | ,00 |
| 30/1/1998 | 2,0900 | 1,46% | 2,0700 | 2,0900 | 2,0700 | 4.752 | ,00 |
| 29/1/1998 | 2,0600 | -0,48% | 2,0700 | 2,0800 | 2,0600 | 6.919 | ,00 |
| 28/1/1998 | 2,0700 | -2,36% | 2,0900 | 2,0900 | 2,0700 | 7.727 | ,00 |
| 27/1/1998 | 2,1200 | -1,40% | 2,1800 | 2,1800 | 2,1200 | 8.923 | ,00 |
| 26/1/1998 | 2,1500 | 2,87% | 2,0700 | 2,1500 | 2,0200 | 26.908 | ,00 |
| 23/1/1998 | 2,0900 | 3,47% | 2,0700 | 2,1000 | 2,0700 | 11.521 | ,00 |
| 22/1/1998 | 2,0200 | 2,02% | 1,9900 | 2,0200 | 1,9900 | 8.739 | ,00 |
| 21/1/1998 | 1,9800 | 0,51% | 1,9700 | 1,9900 | 1,9700 | 8.896 | ,00 |
| 20/1/1998 | 1,9700 | 0,00% | 1,9700 | 2,0100 | 1,9100 | 11.110 | ,00 |
| 19/1/1998 | 1,9700 | 3,68% | 1,9000 | 1,9700 | 1,9000 | 16.275 | ,00 |
| 16/1/1998 | 1,9000 | 3,83% | 1,8500 | 1,9000 | 1,8500 | 7.045 | ,00 |
| 15/1/1998 | 1,8300 | 3,39% | 1,7900 | 1,8300 | 1,7900 | 2.455 | ,00 |
| 14/1/1998 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 1.941 | ,00 |
| 13/1/1998 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 12/1/1998 | 1,7700 | -2,21% | 1,7900 | 1,7900 | 1,7700 | 2.340 | ,00 |
| 09/1/1998 | 1,8100 | -2,16% | 1,8100 | 1,8100 | 1,8100 | 1.941 | ,00 |
| 08/1/1998 | 1,8500 | -3,14% | 1,8700 | 1,8700 | 1,8500 | 3.744 | ,00 |
| 07/1/1998 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 05/1/1998 | 1,8500 | 0,00% | 1,8700 | 1,8700 | 1,8500 | 1.873 | ,00 |
| 02/1/1998 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 31/12/1997 | 1,8500 | 0,00% | 1,8400 | 1,8500 | 1,8400 | 1.239 | ,00 |
| 30/12/1997 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8200 | 2.500 | ,00 |
| 29/12/1997 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 2.133 | ,00 |
| 24/12/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 15 | ,00 |
| 23/12/1997 | 1,8900 | 3,28% | 1,8900 | 1,8900 | 1,8900 | 3.579 | ,00 |
| 22/12/1997 | 1,8300 | -3,68% | 1,8500 | 1,8500 | 1,8300 | 2.585 | ,00 |
| 19/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 15 | ,00 |
| 18/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 513 | ,00 |
| 17/12/1997 | 1,9000 | 0,53% | 1,9000 | 1,9000 | 1,9000 | 386 | ,00 |
| 16/12/1997 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 3.822 | ,00 |
| 15/12/1997 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 2.324 | ,00 |
| 12/12/1997 | 1,9100 | -1,04% | 1,8700 | 1,9100 | 1,8500 | 4.775 | ,00 |
| 11/12/1997 | 1,9300 | -1,03% | 1,9800 | 2,0000 | 1,9300 | 6.573 | ,00 |
| 10/12/1997 | 1,9500 | 0,00% | 1,9600 | 1,9700 | 1,9100 | 10.717 | ,00 |
| 09/12/1997 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9200 | 4.829 | ,00 |
| 08/12/1997 | 1,9400 | 1,57% | 1,9100 | 1,9700 | 1,9100 | 6.451 | ,00 |
| 05/12/1997 | 1,9100 | -2,05% | 1,9100 | 1,9500 | 1,9000 | 19.259 | ,00 |
| 04/12/1997 | 1,9500 | 5,41% | 1,9200 | 1,9500 | 1,9200 | 12.037 | ,00 |
| 03/12/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 5.711 | ,00 |
| 02/12/1997 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 498 | ,00 |
| 01/12/1997 | 1,8000 | -2,70% | 1,8100 | 1,8100 | 1,8000 | 601 | ,00 |
| 28/11/1997 | 1,8500 | 2,21% | 1,8400 | 1,8500 | 1,8400 | 380 | ,00 |
| 27/11/1997 | 1,8100 | -2,16% | 1,8600 | 1,8600 | 1,8100 | 1.151 | ,00 |
| 26/11/1997 | 1,8500 | -3,14% | 1,8500 | 1,8500 | 1,8500 | 1.310 | ,00 |
| 25/11/1997 | 1,9100 | 3,24% | 1,8900 | 1,9100 | 1,8900 | 1.211 | ,00 |
| 24/11/1997 | 1,8500 | 0,00% | 1,9100 | 1,9100 | 1,8500 | 3.388 | ,00 |
| 21/11/1997 | 1,8500 | 0,00% | 1,8400 | 1,8900 | 1,8400 | 8.411 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|