| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε. (ΠΑΙΡ)
0,9200 €
0,0020 (0,22%)
- Άνοιγμα 0,9280
- Υψηλό 0,9280
- Χαμηλό 0,9180
- Όγκος 1.117
- Τζίρος 1.026 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/3/1998 | 3,9900 | 6,68% | 3,9600 | 3,9900 | 3,8400 | 6.641 | ,00 |
| 24/3/1998 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 23/3/1998 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 20/3/1998 | 3,7400 | -7,20% | 3,6800 | 3,7500 | 3,6800 | 5.224 | ,00 |
| 19/3/1998 | 4,0300 | 8,63% | 3,9600 | 4,0300 | 3,7400 | 13.167 | ,00 |
| 18/3/1998 | 3,7100 | 0,82% | 3,5700 | 3,7300 | 3,4000 | 19.183 | ,00 |
| 17/3/1998 | 3,6800 | 0,00% | 3,7200 | 3,7200 | 3,5300 | 7.004 | ,00 |
| 16/3/1998 | 3,6800 | -4,17% | 3,8300 | 3,8400 | 3,6800 | 3.782 | ,00 |
| 13/3/1998 | 3,8400 | 7,56% | 3,7900 | 3,8900 | 3,7200 | 9.239 | ,00 |
| 12/3/1998 | 3,5700 | 0,00% | 3,5300 | 3,5700 | 3,5200 | 6.744 | ,00 |
| 11/3/1998 | 3,5700 | 1,42% | 3,6100 | 3,6100 | 3,3700 | 4.631 | ,00 |
| 10/3/1998 | 3,5200 | -6,63% | 3,3000 | 3,5200 | 3,3000 | 8.736 | ,00 |
| 09/3/1998 | 3,7700 | 10,88% | 3,7200 | 3,8400 | 3,7200 | 17.401 | ,00 |
| 06/3/1998 | 3,4000 | 6,25% | 3,1200 | 3,4000 | 3,1200 | 16.108 | ,00 |
| 05/3/1998 | 3,2000 | -0,93% | 3,1200 | 3,2000 | 2,9900 | 21.801 | ,00 |
| 04/3/1998 | 3,2300 | -6,65% | 3,1000 | 3,2400 | 3,0800 | 18.765 | ,00 |
| 03/3/1998 | 3,4600 | 6,79% | 3,4800 | 3,4800 | 3,3400 | 3.422 | ,00 |
| 27/2/1998 | 3,2400 | -4,71% | 3,2000 | 3,3900 | 3,1400 | 54.657 | ,00 |
| 26/2/1998 | 3,4000 | -1,73% | 3,2800 | 3,4400 | 3,2400 | 10.251 | ,00 |
| 25/2/1998 | 3,4600 | -8,71% | 3,4700 | 3,4700 | 3,2600 | 8.643 | ,00 |
| 24/2/1998 | 3,7900 | 7,37% | 3,7900 | 3,8300 | 3,6400 | 21.454 | ,00 |
| 23/2/1998 | 3,5300 | 2,62% | 3,2800 | 3,5300 | 3,2800 | 3.141 | ,00 |
| 20/2/1998 | 3,4400 | 6,17% | 3,3900 | 3,4400 | 3,3900 | 8.539 | ,00 |
| 19/2/1998 | 3,2400 | -4,71% | 3,2300 | 3,2800 | 3,2300 | 7.012 | ,00 |
| 18/2/1998 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3600 | 3.042 | ,00 |
| 17/2/1998 | 3,3700 | 9,06% | 3,3400 | 3,4700 | 3,1400 | 25.777 | ,00 |
| 16/2/1998 | 3,0900 | -4,63% | 3,0900 | 3,2200 | 2,9900 | 21.610 | ,00 |
| 13/2/1998 | 3,2400 | -3,28% | 3,2400 | 3,2400 | 3,1000 | 24.880 | ,00 |
| 12/2/1998 | 3,3500 | -1,18% | 3,2400 | 3,3600 | 3,1400 | 55.686 | ,00 |
| 11/2/1998 | 3,3900 | -7,63% | 3,6400 | 3,6400 | 3,3900 | 14.809 | ,00 |
| 10/2/1998 | 3,6700 | -3,17% | 3,8700 | 3,8700 | 3,5000 | 8.022 | ,00 |
| 09/2/1998 | 3,7900 | 1,07% | 3,7500 | 3,7900 | 3,5500 | 12.466 | ,00 |
| 06/2/1998 | 3,7500 | -2,09% | 3,8400 | 3,8400 | 3,7100 | 32.113 | ,00 |
| 05/2/1998 | 3,8300 | -5,67% | 3,8100 | 3,8300 | 3,7400 | 8.759 | ,00 |
| 04/2/1998 | 4,0600 | 9,14% | 4,0400 | 4,1000 | 3,9900 | 44.746 | ,00 |
| 03/2/1998 | 3,7200 | 4,20% | 3,4100 | 3,7300 | 3,4100 | 55.239 | ,00 |
| 02/2/1998 | 3,5700 | 3,78% | 3,5700 | 3,5700 | 3,4100 | 18.372 | ,00 |
| 30/1/1998 | 3,4400 | 0,00% | 3,2300 | 3,4400 | 3,1600 | 37.501 | ,00 |
| 29/1/1998 | 3,4400 | 0,29% | 3,5900 | 3,5900 | 3,3600 | 6.903 | ,00 |
| 28/1/1998 | 3,4300 | 6,19% | 3,4800 | 3,5300 | 3,4000 | 24.542 | ,00 |
| 27/1/1998 | 3,2300 | -3,00% | 3,2400 | 3,3300 | 3,0900 | 20.311 | ,00 |
| 26/1/1998 | 3,3300 | -4,86% | 3,4100 | 3,6400 | 3,2300 | 44.681 | ,00 |
| 23/1/1998 | 3,5000 | 2,64% | 3,6500 | 3,6600 | 3,3600 | 43.141 | ,00 |
| 22/1/1998 | 3,4100 | 7,57% | 3,4000 | 3,4100 | 3,3300 | 74.272 | ,00 |
| 21/1/1998 | 3,1700 | 7,46% | 3,0100 | 3,1700 | 3,0100 | 20.262 | ,00 |
| 20/1/1998 | 2,9500 | 4,98% | 2,8800 | 3,0200 | 2,8800 | 36.659 | ,00 |
| 19/1/1998 | 2,8100 | 7,66% | 2,7800 | 2,8100 | 2,4900 | 7.807 | ,00 |
| 16/1/1998 | 2,6100 | 7,41% | 2,4600 | 2,6100 | 2,4600 | 12.987 | ,00 |
| 15/1/1998 | 2,4300 | 3,85% | 2,3600 | 2,4300 | 2,3600 | 8.483 | ,00 |
| 14/1/1998 | 2,3400 | 0,00% | 2,3600 | 2,4300 | 2,3400 | 6.441 | ,00 |
| 13/1/1998 | 2,3400 | 0,00% | 2,3200 | 2,3400 | 2,3200 | 10.005 | ,00 |
| 12/1/1998 | 2,3400 | 0,00% | 2,4400 | 2,4900 | 2,3300 | 33.723 | ,00 |
| 09/1/1998 | 2,3400 | -0,85% | 2,3300 | 2,5400 | 2,3200 | 47.596 | ,00 |
| 08/1/1998 | 2,3600 | 7,27% | 2,3300 | 2,3600 | 2,2500 | 114.791 | ,00 |
| 07/1/1998 | 2,2000 | 7,84% | 2,1200 | 2,2000 | 2,1200 | 11.032 | ,00 |
| 05/1/1998 | 2,0400 | 7,37% | 2,0400 | 2,0400 | 2,0400 | 3.190 | ,00 |
| 02/1/1998 | 1,9000 | 7,34% | 1,8500 | 1,9000 | 1,8500 | 1.990 | ,00 |
| 31/12/1997 | 1,7700 | 3,51% | 1,7400 | 1,8200 | 1,7400 | 12.615 | ,00 |
| 30/12/1997 | 1,7100 | -4,47% | 1,9200 | 1,9200 | 1,7100 | 2.737 | ,00 |
| 29/12/1997 | 1,7900 | 7,83% | 1,6700 | 1,7900 | 1,6300 | 4.678 | ,00 |
| 24/12/1997 | 1,6600 | -0,60% | 1,6500 | 1,6600 | 1,6500 | 3.062 | ,00 |
| 23/12/1997 | 1,6700 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 8.139 | ,00 |
| 22/12/1997 | 1,6700 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 12.135 | ,00 |
| 19/12/1997 | 1,6700 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 7.170 | ,00 |
| 18/12/1997 | 1,6700 | -4,57% | 1,7200 | 1,7200 | 1,6700 | 10.908 | ,00 |
| 17/12/1997 | 1,7500 | 4,79% | 1,7000 | 1,7500 | 1,6700 | 15.002 | ,00 |
| 16/12/1997 | 1,6700 | -5,65% | 1,6900 | 1,6900 | 1,6700 | 2.708 | ,00 |
| 15/12/1997 | 1,7700 | 5,99% | 1,8400 | 1,8400 | 1,7700 | 4.480 | ,00 |
| 12/12/1997 | 1,6700 | 1,21% | 1,6700 | 1,7400 | 1,6700 | 12.258 | ,00 |
| 11/12/1997 | 1,6500 | -2,37% | 1,7200 | 1,7200 | 1,6500 | 5.877 | ,00 |
| 10/12/1997 | 1,6900 | -7,14% | 1,7100 | 1,7100 | 1,6900 | 1.471 | ,00 |
| 09/12/1997 | 1,8200 | -2,15% | 1,8200 | 1,8200 | 1,8200 | 184 | ,00 |
| 08/12/1997 | 1,8600 | 11,38% | 1,8000 | 1,8600 | 1,7800 | 3.534 | ,00 |
| 05/12/1997 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 04/12/1997 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 03/12/1997 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 02/12/1997 | 1,6700 | -2,34% | 1,6800 | 1,6800 | 1,6700 | 1.224 | ,00 |
| 01/12/1997 | 1,7100 | -2,29% | 1,6900 | 1,7100 | 1,6700 | 3.940 | ,00 |
| 28/11/1997 | 1,7500 | 6,71% | 1,7600 | 1,7600 | 1,6900 | 2.901 | ,00 |
| 27/11/1997 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 243 | ,00 |
| 26/11/1997 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 25/11/1997 | 1,6900 | -12,44% | 1,9300 | 1,9300 | 1,6900 | 4.171 | ,00 |
| 24/11/1997 | 1,9300 | 7,22% | 1,8200 | 1,9300 | 1,8200 | 355 | ,00 |
| 21/11/1997 | 1,8000 | -0,55% | 1,8200 | 1,8300 | 1,8000 | 9.825 | ,00 |
| 20/11/1997 | 1,8100 | -6,70% | 1,9200 | 1,9200 | 1,8100 | 5.708 | ,00 |
| 19/11/1997 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 18/11/1997 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,9400 | 1.147 | ,00 |
| 17/11/1997 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 14/11/1997 | 1,9300 | -6,31% | 2,0500 | 2,0500 | 1,9300 | 4.586 | ,00 |
| 13/11/1997 | 2,0600 | 4,04% | 1,9800 | 2,1100 | 1,9800 | 7.162 | ,00 |
| 12/11/1997 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 10 | ,00 |
| 11/11/1997 | 1,9800 | -6,16% | 1,9800 | 1,9800 | 1,9800 | 574 | ,00 |
| 10/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/11/1997 | 2,1100 | -7,46% | 2,1100 | 2,1100 | 2,1100 | 3.401 | ,00 |
| 05/11/1997 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2800 | 579 | ,00 |
| 04/11/1997 | 2,3200 | 4,50% | 2,3000 | 2,3200 | 2,3000 | 1.391 | ,00 |
| 03/11/1997 | 2,2200 | -7,50% | 2,2200 | 2,2200 | 2,2200 | 578 | ,00 |
| 31/10/1997 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 10 | ,00 |
| 30/10/1997 | 2,4000 | -0,83% | 2,2300 | 2,4000 | 2,2300 | 9.676 | ,00 |
| 29/10/1997 | 2,4200 | -7,28% | 2,4500 | 2,4500 | 2,4200 | 580 | ,00 |
| 27/10/1997 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 24/10/1997 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 23/10/1997 | 2,6100 | -1,88% | 2,6600 | 2,6600 | 2,5200 | 583 | ,00 |
| 22/10/1997 | 2,6600 | 5,98% | 2,6600 | 2,6600 | 2,6600 | 2.451 | ,00 |
| 21/10/1997 | 2,5100 | -7,38% | 2,7100 | 2,7100 | 2,5100 | 1.745 | ,00 |
| 20/10/1997 | 2,7100 | -4,24% | 2,6100 | 2,7100 | 2,6100 | 467 | ,00 |
| 17/10/1997 | 2,8300 | 3,28% | 2,5600 | 2,8300 | 2,5500 | 1.849 | ,00 |
| 16/10/1997 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 15/10/1997 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 14/10/1997 | 2,7400 | 4,18% | 2,7100 | 2,7400 | 2,7100 | 3.975 | ,00 |
| 13/10/1997 | 2,6300 | 0,00% | 2,6400 | 2,7900 | 2,6300 | 3.523 | ,00 |
| 10/10/1997 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 09/10/1997 | 2,6300 | 0,77% | 2,6400 | 2,6400 | 2,5200 | 3.827 | ,00 |
| 08/10/1997 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 10 | ,00 |
| 07/10/1997 | 2,6100 | -0,76% | 2,4500 | 2,6100 | 2,4300 | 1.107 | ,00 |
| 06/10/1997 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 10 | ,00 |
| 03/10/1997 | 2,6300 | 6,48% | 2,6300 | 2,6300 | 2,6300 | 232 | ,00 |
| 02/10/1997 | 2,4700 | -2,76% | 2,4700 | 2,4700 | 2,4700 | 1.163 | ,00 |
| 01/10/1997 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 30/9/1997 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 10 | ,00 |
| 29/9/1997 | 2,5400 | 0,79% | 2,3600 | 2,5400 | 2,3600 | 256 | ,00 |
| 26/9/1997 | 2,5200 | 1,20% | 2,3700 | 2,5200 | 2,3700 | 256 | ,00 |
| 25/9/1997 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 24/9/1997 | 2,4900 | 7,33% | 2,4900 | 2,4900 | 2,4900 | 150 | ,00 |
| 23/9/1997 | 2,3200 | -4,53% | 2,5800 | 2,5800 | 2,3200 | 278 | ,00 |
| 22/9/1997 | 2,4300 | -7,60% | 2,4300 | 2,4300 | 2,4300 | 523 | ,00 |
| 19/9/1997 | 2,6300 | 1,94% | 2,6300 | 2,6300 | 2,6300 | 116 | ,00 |
| 18/9/1997 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 10 | ,00 |
| 17/9/1997 | 2,5800 | 6,61% | 2,3700 | 2,5800 | 2,3700 | 1.096 | ,00 |
| 16/9/1997 | 2,4200 | -1,63% | 2,5400 | 2,5400 | 2,4200 | 766 | ,00 |
| 15/9/1997 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 10 | ,00 |
| 12/9/1997 | 2,4600 | -7,52% | 2,4600 | 2,4600 | 2,4600 | 290 | ,00 |
| 11/9/1997 | 2,6600 | -7,64% | 2,6600 | 2,6600 | 2,6600 | 583 | ,00 |
| 10/9/1997 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 10 | ,00 |
| 09/9/1997 | 2,8800 | 0,00% | 2,8700 | 2,8800 | 2,8700 | 5.038 | ,00 |
| 08/9/1997 | 2,8800 | 6,27% | 2,9100 | 2,9100 | 2,6600 | 2.812 | ,00 |
| 05/9/1997 | 2,7100 | 0,37% | 2,7100 | 2,7100 | 2,7100 | 116 | ,00 |
| 04/9/1997 | 2,7000 | 0,37% | 2,6400 | 2,7000 | 2,5200 | 2.208 | ,00 |
| 03/9/1997 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 02/9/1997 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 01/9/1997 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 10 | ,00 |
| 29/8/1997 | 2,6900 | 2,28% | 2,5400 | 2,6900 | 2,5400 | 4.321 | ,00 |
| 28/8/1997 | 2,6300 | -0,75% | 2,5200 | 2,6300 | 2,5200 | 2.625 | ,00 |
| 27/8/1997 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 10 | ,00 |
| 26/8/1997 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 10 | ,00 |
| 25/8/1997 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 10 | ,00 |
| 22/8/1997 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | 10 | ,00 |
| 21/8/1997 | 2,6500 | 0,38% | 2,4900 | 2,6500 | 2,4700 | 700 | ,00 |
| 20/8/1997 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 19/8/1997 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | ,00 |
| 18/8/1997 | 2,6400 | -2,94% | 2,5600 | 2,6400 | 2,5400 | 2.743 | ,00 |
| 14/8/1997 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 13/8/1997 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | ,00 |
| 12/8/1997 | 2,7200 | -1,45% | 2,6900 | 2,7200 | 2,6900 | 2.548 | ,00 |
| 11/8/1997 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | ,00 |
| 08/8/1997 | 2,7600 | 2,60% | 2,6900 | 2,7600 | 2,6900 | 3.742 | ,00 |
| 07/8/1997 | 2,6900 | 1,13% | 2,5200 | 2,6900 | 2,5200 | 2.441 | ,00 |
| 06/8/1997 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | ,00 |
| 05/8/1997 | 2,6600 | 1,92% | 2,4500 | 2,6600 | 2,4500 | 1.809 | ,00 |
| 04/8/1997 | 2,6100 | -4,74% | 2,6000 | 2,6100 | 2,6000 | 758 | ,00 |
| 01/8/1997 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 10 | ,00 |
| 31/7/1997 | 2,7400 | 0,00% | 2,7600 | 2,7700 | 2,7400 | 8.534 | ,00 |
| 30/7/1997 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 93 | ,00 |
| 29/7/1997 | 2,7400 | -2,84% | 2,6000 | 2,7400 | 2,6000 | 1.286 | ,00 |
| 28/7/1997 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 25/7/1997 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | ,00 |
| 24/7/1997 | 2,8200 | 2,17% | 2,8200 | 2,8200 | 2,8200 | 233 | ,00 |
| 23/7/1997 | 2,7600 | -5,80% | 2,8900 | 2,8900 | 2,7100 | 16.490 | ,00 |
| 22/7/1997 | 2,9300 | 2,09% | 2,9300 | 2,9300 | 2,9300 | 1.758 | ,00 |
| 21/7/1997 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 18/7/1997 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | 10 | ,00 |
| 17/7/1997 | 2,8700 | 0,70% | 2,7600 | 2,8700 | 2,7600 | 23.664 | ,00 |
| 16/7/1997 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 10 | ,00 |
| 15/7/1997 | 2,8500 | 0,00% | 2,9300 | 2,9300 | 2,8500 | 819 | ,00 |
| 14/7/1997 | 2,8500 | 1,42% | 2,8500 | 2,8500 | 2,8500 | 702 | ,00 |
| 11/7/1997 | 2,8100 | -1,06% | 2,7600 | 2,8100 | 2,7600 | 761 | ,00 |
| 10/7/1997 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 10 | ,00 |
| 09/7/1997 | 2,8400 | 2,90% | 2,7700 | 2,8400 | 2,7600 | 7.143 | ,00 |
| 08/7/1997 | 2,7600 | -0,36% | 2,6100 | 2,7600 | 2,6000 | 3.707 | ,00 |
| 07/7/1997 | 2,7700 | -4,15% | 2,7900 | 2,7900 | 2,7700 | 1.169 | ,00 |
| 04/7/1997 | 2,8900 | -1,37% | 2,9300 | 2,9400 | 2,7900 | 21.774 | ,00 |
| 03/7/1997 | 2,9300 | -0,68% | 2,9500 | 2,9600 | 2,8100 | 9.298 | ,00 |
| 02/7/1997 | 2,9500 | 1,37% | 2,9500 | 2,9500 | 2,9500 | 2.463 | ,00 |
| 01/7/1997 | 2,9100 | -1,36% | 2,7900 | 2,9100 | 2,7900 | 7.069 | ,00 |
| 30/6/1997 | 2,9500 | 0,00% | 2,9800 | 3,0700 | 2,8300 | 29.523 | ,00 |
| 27/6/1997 | 2,9500 | 2,43% | 2,9500 | 2,9600 | 2,8800 | 12.152 | ,00 |
| 26/6/1997 | 2,8800 | -3,36% | 2,8200 | 2,8800 | 2,8200 | 2.050 | ,00 |
| 25/6/1997 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,9800 | 586 | ,00 |
| 24/6/1997 | 3,0000 | 0,00% | 2,9700 | 3,0000 | 2,9100 | 4.413 | ,00 |
| 23/6/1997 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 10 | ,00 |
| 20/6/1997 | 3,0000 | 4,17% | 2,9300 | 3,0600 | 2,7900 | 45.448 | ,00 |
| 19/6/1997 | 2,8800 | 3,23% | 2,8500 | 2,8800 | 2,8500 | 8.541 | ,00 |
| 18/6/1997 | 2,7900 | -4,78% | 2,7900 | 2,7900 | 2,7900 | 1.169 | ,00 |
| 17/6/1997 | 2,9300 | 2,09% | 2,9100 | 2,9300 | 2,9100 | 375 | ,00 |
| 13/6/1997 | 2,8700 | 1,06% | 2,7600 | 2,8900 | 2,7600 | 6.442 | ,00 |
| 12/6/1997 | 2,8400 | -0,35% | 2,8500 | 2,8700 | 2,7700 | 11.687 | ,00 |
| 11/6/1997 | 2,8500 | -1,38% | 2,7900 | 2,8500 | 2,7600 | 3.044 | ,00 |
| 10/6/1997 | 2,8900 | -1,37% | 2,8100 | 2,8900 | 2,8100 | 24.716 | ,00 |
| 09/6/1997 | 2,9300 | 1,74% | 2,8800 | 2,9300 | 2,8700 | 28.329 | ,00 |
| 06/6/1997 | 2,8800 | 0,00% | 2,6700 | 2,8800 | 2,6600 | 3.678 | ,00 |
| 05/6/1997 | 2,8800 | -4,00% | 2,9500 | 3,0000 | 2,8500 | 12.315 | ,00 |
| 04/6/1997 | 3,0000 | 7,53% | 2,7900 | 3,0000 | 2,7600 | 12.794 | ,00 |
| 03/6/1997 | 2,7900 | 2,57% | 2,7200 | 2,7900 | 2,6100 | 19.577 | ,00 |
| 02/6/1997 | 2,7200 | 12,40% | 2,5900 | 2,7200 | 2,5900 | 4.324 | ,00 |
| 30/5/1997 | 2,4200 | 3,42% | 2,3400 | 2,4200 | 2,3400 | 10.009 | ,00 |
| 29/5/1997 | 2,3400 | -4,10% | 2,3400 | 2,3400 | 2,3400 | 625 | ,00 |
| 28/5/1997 | 2,4400 | -1,21% | 2,4600 | 2,4600 | 2,4300 | 2.631 | ,00 |
| 27/5/1997 | 2,4700 | 0,41% | 2,4800 | 2,4800 | 2,3200 | 13.756 | ,00 |
| 23/5/1997 | 2,4600 | 0,00% | 2,3700 | 2,4600 | 2,3400 | 14.994 | ,00 |
| 22/5/1997 | 2,4600 | 2,07% | 2,4600 | 2,5900 | 2,3900 | 16.085 | ,00 |
| 21/5/1997 | 2,4100 | 0,00% | 2,2800 | 2,4100 | 2,1900 | 21.331 | ,00 |
| 20/5/1997 | 2,4100 | 7,11% | 2,3700 | 2,4700 | 2,3700 | 8.876 | ,00 |
| 19/5/1997 | 2,2500 | 4,17% | 2,1600 | 2,3200 | 2,0500 | 17.809 | ,00 |
| 16/5/1997 | 2,1600 | 0,93% | 2,1000 | 2,1600 | 2,1000 | 2.914 | ,00 |
| 15/5/1997 | 2,1400 | -0,47% | 2,1400 | 2,1400 | 2,1100 | 4.544 | ,00 |
| 14/5/1997 | 2,1500 | 0,94% | 2,1200 | 2,1500 | 2,1000 | 2.527 | ,00 |
| 13/5/1997 | 2,1300 | -0,47% | 2,1600 | 2,1700 | 2,1300 | 6.658 | ,00 |
| 12/5/1997 | 2,1400 | -6,14% | 2,1200 | 2,1700 | 2,0900 | 10.892 | ,00 |
| 09/5/1997 | 2,2800 | 7,55% | 2,2800 | 2,2800 | 2,2800 | 752 | ,00 |
| 08/5/1997 | 2,1200 | -1,85% | 2,2000 | 2,2000 | 2,1200 | 2.039 | ,00 |
| 07/5/1997 | 2,1600 | 2,86% | 2,0700 | 2,1600 | 2,0700 | 4.060 | ,00 |
| 06/5/1997 | 2,1000 | -0,94% | 2,1600 | 2,1700 | 2,1000 | 2.425 | ,00 |
| 05/5/1997 | 2,1200 | 0,00% | 2,1300 | 2,1300 | 2,0500 | 15.302 | ,00 |
| 02/5/1997 | 2,1200 | -1,85% | 2,1200 | 2,1200 | 2,1200 | 248 | ,00 |
| 30/4/1997 | 2,1600 | -6,09% | 2,1400 | 2,1600 | 2,1200 | 1.257 | ,00 |
| 29/4/1997 | 2,3000 | 6,48% | 2,3200 | 2,3200 | 2,3000 | 695 | ,00 |
| 24/4/1997 | 2,1600 | 0,47% | 2,1600 | 2,1600 | 2,1600 | 186 | ,00 |
| 23/4/1997 | 2,1500 | 1,90% | 2,1100 | 2,1600 | 2,1000 | 11.469 | ,00 |
| 22/4/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 21/4/1997 | 2,1100 | 0,48% | 2,1200 | 2,1200 | 2,1000 | 6.965 | ,00 |
| 18/4/1997 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,1000 | 2.101 | ,00 |
| 17/4/1997 | 2,1000 | -1,87% | 2,1700 | 2,1700 | 2,1000 | 4.104 | ,00 |
| 16/4/1997 | 2,1400 | -6,55% | 2,2000 | 2,2100 | 2,1400 | 5.389 | ,00 |
| 15/4/1997 | 2,2900 | 7,01% | 2,2900 | 2,2900 | 2,2900 | 1.506 | ,00 |
| 14/4/1997 | 2,1400 | -2,28% | 2,1200 | 2,1600 | 2,0800 | 8.614 | ,00 |
| 11/4/1997 | 2,1900 | 0,00% | 2,2300 | 2,2300 | 2,1400 | 4.249 | ,00 |
| 10/4/1997 | 2,1900 | 2,82% | 2,1600 | 2,2600 | 2,1600 | 11.864 | ,00 |
| 09/4/1997 | 2,1300 | 5,97% | 2,0600 | 2,1600 | 2,0600 | 9.098 | ,00 |
| 08/4/1997 | 2,0100 | -2,90% | 2,0700 | 2,0700 | 2,0100 | 16.672 | ,00 |
| 07/4/1997 | 2,0700 | 2,99% | 2,0300 | 2,0700 | 1,9100 | 16.738 | ,00 |
| 04/4/1997 | 2,0100 | 2,55% | 1,9600 | 2,0100 | 1,9600 | 4.403 | ,00 |
| 03/4/1997 | 1,9600 | -7,98% | 2,0100 | 2,0100 | 1,9600 | 9.697 | ,00 |
| 02/4/1997 | 2,1300 | 4,93% | 2,1600 | 2,2800 | 2,1300 | 6.461 | ,00 |
| 01/4/1997 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 1.178 | ,00 |
| 31/3/1997 | 2,0300 | -1,93% | 2,1100 | 2,1100 | 2,0300 | 4.802 | ,00 |
| 28/3/1997 | 2,0700 | -3,27% | 2,2000 | 2,2000 | 2,0700 | 1.652 | ,00 |
| 27/3/1997 | 2,1400 | 1,90% | 2,1400 | 2,1400 | 2,1400 | 248 | ,00 |
| 26/3/1997 | 2,1000 | -5,83% | 2,1000 | 2,1000 | 2,1000 | 497 | ,00 |
| 24/3/1997 | 2,2300 | 5,69% | 2,2300 | 2,2300 | 2,2300 | 123 | ,00 |
| 21/3/1997 | 2,1100 | -7,05% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 20/3/1997 | 2,2700 | 5,58% | 2,3700 | 2,3700 | 2,2700 | 1.041 | ,00 |
| 19/3/1997 | 2,1500 | -2,71% | 2,1600 | 2,1600 | 2,1500 | 2.465 | ,00 |
| 18/3/1997 | 2,2100 | 0,00% | 2,3000 | 2,3000 | 2,2100 | 1.495 | ,00 |
| 17/3/1997 | 2,2100 | -4,74% | 2,2100 | 2,2100 | 2,2100 | 1.745 | ,00 |
| 14/3/1997 | 2,3200 | 0,00% | 2,2100 | 2,3200 | 2,2100 | 4.250 | ,00 |
| 13/3/1997 | 2,3200 | 4,50% | 2,2200 | 2,3400 | 2,2000 | 6.462 | ,00 |
| 12/3/1997 | 2,2200 | -3,48% | 2,3300 | 2,3300 | 2,2200 | 15.317 | ,00 |
| 11/3/1997 | 2,3000 | -13,53% | 2,3400 | 2,3400 | 2,3000 | 1.375 | ,00 |
| 07/3/1997 | 2,6600 | 14,16% | 2,5100 | 2,6600 | 2,4200 | 16.848 | ,00 |
| 06/3/1997 | 2,3300 | 2,19% | 2,2800 | 2,3300 | 2,2100 | 3.875 | ,00 |
| 05/3/1997 | 2,2800 | 0,44% | 2,3300 | 2,3300 | 2,2800 | 1.249 | ,00 |
| 04/3/1997 | 2,2700 | 5,58% | 2,2800 | 2,2900 | 2,0400 | 3.309 | ,00 |
| 03/3/1997 | 2,1500 | -1,83% | 2,1400 | 2,2000 | 2,0900 | 7.869 | ,00 |
| 28/2/1997 | 2,1900 | -6,41% | 2,3400 | 2,3400 | 2,1900 | 2.367 | ,00 |
| 27/2/1997 | 2,3400 | -3,31% | 2,4600 | 2,4600 | 2,2800 | 10.368 | ,00 |
| 26/2/1997 | 2,4200 | 0,00% | 2,3400 | 2,4200 | 2,3400 | 13.319 | ,00 |
| 25/2/1997 | 2,4200 | 2,98% | 2,5100 | 2,5300 | 2,3500 | 6.566 | ,00 |
| 24/2/1997 | 2,3500 | 5,38% | 2,4000 | 2,5200 | 2,2900 | 5.778 | ,00 |
| 21/2/1997 | 2,2300 | -5,91% | 2,3700 | 2,3700 | 2,2300 | 1.646 | ,00 |
| 20/2/1997 | 2,3700 | 0,00% | 2,3700 | 2,3900 | 2,3400 | 1.125 | ,00 |
| 19/2/1997 | 2,3700 | -0,84% | 2,3900 | 2,5700 | 2,3700 | 3.316 | ,00 |
| 18/2/1997 | 2,3900 | 0,00% | 2,4300 | 2,4300 | 2,3900 | 2.491 | ,00 |
| 17/2/1997 | 2,3900 | 2,14% | 2,4100 | 2,4100 | 2,3700 | 1.351 | ,00 |
| 14/2/1997 | 2,3400 | -11,03% | 2,3400 | 2,4600 | 2,3400 | 1.312 | ,00 |
| 13/2/1997 | 2,6300 | 12,39% | 2,6400 | 2,7000 | 2,5300 | 4.036 | ,00 |
| 12/2/1997 | 2,3400 | 0,00% | 2,3200 | 2,3400 | 2,3200 | 1.913 | ,00 |
| 11/2/1997 | 2,3400 | -1,27% | 2,3700 | 2,3700 | 2,3400 | 1.838 | ,00 |
| 10/2/1997 | 2,3700 | -2,47% | 2,4600 | 2,4700 | 2,3700 | 812 | ,00 |
| 07/2/1997 | 2,4300 | 1,67% | 2,3400 | 2,4300 | 2,3400 | 2.318 | ,00 |
| 06/2/1997 | 2,3900 | -0,42% | 2,3900 | 2,4000 | 2,3700 | 2.177 | ,00 |
| 05/2/1997 | 2,4000 | -1,64% | 2,3600 | 2,4000 | 2,3400 | 3.506 | ,00 |
| 04/2/1997 | 2,4400 | -1,21% | 2,4100 | 2,4700 | 2,3900 | 3.459 | ,00 |
| 03/2/1997 | 2,4700 | 4,22% | 2,3700 | 2,5200 | 2,3700 | 3.999 | ,00 |
| 31/1/1997 | 2,3700 | -4,82% | 2,5200 | 2,5200 | 2,3700 | 5.881 | ,00 |
| 30/1/1997 | 2,4900 | 2,05% | 2,4600 | 2,4900 | 2,4300 | 4.014 | ,00 |
| 29/1/1997 | 2,4400 | -10,95% | 2,5700 | 2,5700 | 2,3600 | 7.019 | ,00 |
| 28/1/1997 | 2,7400 | -3,86% | 2,7900 | 2,8100 | 2,7100 | 2.279 | ,00 |
| 27/1/1997 | 2,8500 | 7,55% | 2,9100 | 2,9800 | 2,8400 | 16.128 | ,00 |
| 24/1/1997 | 2,6500 | -7,67% | 2,6800 | 2,6800 | 2,6500 | 3.598 | ,00 |
| 23/1/1997 | 2,8700 | -0,69% | 2,8700 | 2,8900 | 2,8500 | 10.086 | ,00 |
| 22/1/1997 | 2,8900 | 6,64% | 2,8700 | 2,9300 | 2,8700 | 14.039 | ,00 |
| 21/1/1997 | 2,7100 | 1,12% | 2,6900 | 2,7200 | 2,6500 | 18.336 | ,00 |
| 20/1/1997 | 2,6800 | 5,51% | 2,6400 | 2,7400 | 2,6200 | 27.791 | ,00 |
| 17/1/1997 | 2,5400 | 7,17% | 2,4100 | 2,5400 | 2,4100 | 20.130 | ,00 |
| 16/1/1997 | 2,3700 | 5,33% | 2,2600 | 2,3700 | 2,2300 | 25.041 | ,00 |
| 15/1/1997 | 2,2500 | 1,81% | 2,2500 | 2,3700 | 2,2200 | 9.325 | ,00 |
| 14/1/1997 | 2,2100 | -6,75% | 2,3400 | 2,3400 | 2,2100 | 30.628 | ,00 |
| 13/1/1997 | 2,3700 | -4,44% | 2,4600 | 2,4600 | 2,3700 | 12.876 | ,00 |
| 10/1/1997 | 2,4800 | 0,00% | 2,5100 | 2,5500 | 2,4600 | 21.773 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|