| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε. (ΠΑΙΡ)
1,0750 €
0,0150 (1,42%)
- Άνοιγμα 1,0500
- Υψηλό 1,0750
- Χαμηλό 1,0100
- Όγκος 3.723
- Τζίρος 3.941 €
- Πράξεις 27
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2002 | 3,4100 | 1,19% | 3,3400 | 3,4100 | 3,2500 | 5.173 | 17.245,00 |
| 11/9/2002 | 3,3700 | 1,20% | 3,3100 | 3,4600 | 3,2400 | 27.022 | 90.326,00 |
| 10/9/2002 | 3,3300 | -0,30% | 3,3300 | 3,3700 | 3,2700 | 4.122 | 13.704,00 |
| 09/9/2002 | 3,3400 | 0,91% | 3,2400 | 3,3400 | 3,2000 | 4.750 | 15.459,00 |
| 06/9/2002 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2400 | 2.831 | 9.261,00 |
| 05/9/2002 | 3,3100 | -1,78% | 3,3600 | 3,3600 | 3,2000 | 3.026 | 9.869,00 |
| 04/9/2002 | 3,3700 | 0,30% | 3,4800 | 3,4800 | 3,3300 | 5.926 | 20.285,00 |
| 03/9/2002 | 3,3600 | 0,90% | 3,3100 | 3,3600 | 3,2200 | 6.566 | 21.741,00 |
| 02/9/2002 | 3,3300 | -2,92% | 3,4100 | 3,4100 | 3,2500 | 11.969 | 39.498,00 |
| 30/8/2002 | 3,4300 | -2,00% | 3,4500 | 3,5000 | 3,4100 | 18.901 | 65.336,00 |
| 29/8/2002 | 3,5000 | -1,96% | 3,4300 | 3,5400 | 3,4000 | 7.491 | 25.805,00 |
| 28/8/2002 | 3,5700 | -0,83% | 3,5500 | 3,6700 | 3,5000 | 34.856 | 125.991,00 |
| 27/8/2002 | 3,6000 | 4,96% | 3,4000 | 3,6600 | 3,4000 | 56.728 | 201.203,00 |
| 26/8/2002 | 3,4300 | 2,08% | 3,3600 | 3,5400 | 3,2900 | 51.075 | 176.349,00 |
| 23/8/2002 | 3,3600 | 8,04% | 3,1100 | 3,4000 | 3,1000 | 53.553 | 172.769,00 |
| 22/8/2002 | 3,1100 | -0,64% | 3,1300 | 3,1500 | 3,0600 | 2.283 | 7.081,00 |
| 21/8/2002 | 3,1300 | 2,96% | 3,0100 | 3,1500 | 3,0100 | 8.302 | 25.830,00 |
| 20/8/2002 | 3,0400 | 2,01% | 3,0100 | 3,0400 | 2,9800 | 3.322 | 10.017,00 |
| 19/8/2002 | 2,9800 | -1,00% | 2,9800 | 3,0300 | 2,9400 | 2.797 | 8.415,00 |
| 16/8/2002 | 3,0100 | 6,36% | 2,9600 | 3,0100 | 2,9600 | 1.141 | 3.412,00 |
| 14/8/2002 | 2,8300 | -1,39% | 2,9600 | 2,9600 | 2,8100 | 1.655 | 4.730,00 |
| 13/8/2002 | 2,8700 | -3,69% | 2,8800 | 2,9600 | 2,8700 | 627 | 1.829,00 |
| 12/8/2002 | 2,9800 | 3,47% | 2,9000 | 2,9900 | 2,8800 | 20.557 | 60.868,00 |
| 09/8/2002 | 2,8800 | -2,04% | 2,9200 | 2,9400 | 2,8100 | 3.711 | 10.770,00 |
| 08/8/2002 | 2,9400 | -0,68% | 2,8500 | 2,9600 | 2,8100 | 1.884 | 5.469,00 |
| 07/8/2002 | 2,9600 | 1,37% | 2,9600 | 2,9600 | 2,9600 | 570 | 1.690,00 |
| 06/8/2002 | 2,9200 | 2,46% | 2,8500 | 3,0400 | 2,8500 | 799 | 2.344,00 |
| 05/8/2002 | 2,8500 | -1,04% | 2,8100 | 2,8500 | 2,8100 | 753 | 2.145,00 |
| 02/8/2002 | 2,8800 | -0,69% | 3,0100 | 3,0100 | 2,8100 | 4.498 | 13.194,00 |
| 01/8/2002 | 2,9000 | -5,23% | 2,9800 | 2,9800 | 2,9000 | 1.518 | 4.432,00 |
| 31/7/2002 | 3,0600 | -1,29% | 3,0300 | 3,0600 | 2,9600 | 1.849 | 5.582,00 |
| 30/7/2002 | 3,1000 | 9,54% | 2,8800 | 3,1000 | 2,8500 | 12.506 | 37.161,00 |
| 29/7/2002 | 2,8300 | -1,39% | 2,8500 | 2,8500 | 2,8000 | 1.095 | 3.105,00 |
| 26/7/2002 | 2,8700 | -4,01% | 2,8100 | 2,8700 | 2,8100 | 742 | 2.111,00 |
| 25/7/2002 | 2,9900 | 10,33% | 2,7800 | 2,9900 | 2,7500 | 2.809 | 7.961,00 |
| 24/7/2002 | 2,7100 | -5,90% | 2,8100 | 2,8500 | 2,6900 | 8.314 | 23.289,00 |
| 23/7/2002 | 2,8800 | -2,70% | 2,9400 | 2,9600 | 2,8800 | 730 | 2.149,00 |
| 22/7/2002 | 2,9600 | -0,67% | 2,9000 | 2,9600 | 2,8700 | 913 | 2.643,00 |
| 19/7/2002 | 2,9800 | -1,00% | 3,0100 | 3,0100 | 2,9800 | 2.740 | 8.176,00 |
| 18/7/2002 | 3,0100 | -0,99% | 3,0400 | 3,0400 | 3,0100 | 627 | 1.910,00 |
| 17/7/2002 | 3,0400 | 5,56% | 2,8700 | 3,0400 | 2,8700 | 1.484 | 4.463,00 |
| 16/7/2002 | 2,8800 | -3,36% | 2,8800 | 2,8800 | 2,8500 | 2.957 | 8.524,00 |
| 15/7/2002 | 2,9800 | -1,00% | 2,9900 | 2,9900 | 2,9800 | 2.626 | 7.826,00 |
| 12/7/2002 | 3,0100 | -2,27% | 3,1100 | 3,1300 | 3,0100 | 1.198 | 3.661,00 |
| 11/7/2002 | 3,0800 | -1,60% | 3,0400 | 3,1000 | 3,0300 | 3.814 | 11.678,00 |
| 10/7/2002 | 3,1300 | 0,97% | 3,0600 | 3,1300 | 2,9600 | 5.960 | 18.312,00 |
| 09/7/2002 | 3,1000 | 2,31% | 2,9800 | 3,1100 | 2,9200 | 2.009 | 6.131,00 |
| 08/7/2002 | 3,0300 | 3,77% | 2,9400 | 3,0300 | 2,8800 | 2.363 | 7.048,00 |
| 05/7/2002 | 2,9200 | -1,35% | 2,9200 | 2,9200 | 2,9200 | 170 | 501,00 |
| 04/7/2002 | 2,9600 | 5,34% | 2,8700 | 3,0100 | 2,8700 | 6.372 | 18.829,00 |
| 03/7/2002 | 2,8100 | -1,40% | 2,9800 | 2,9800 | 2,8000 | 3.871 | 10.974,00 |
| 02/7/2002 | 2,8500 | -5,32% | 2,9000 | 2,9000 | 2,8300 | 2.729 | 7.869,00 |
| 01/7/2002 | 3,0100 | 0,67% | 2,9400 | 3,0100 | 2,9000 | 1.484 | 4.365,00 |
| 28/6/2002 | 2,9900 | -1,64% | 3,0100 | 3,0800 | 2,9600 | 5.960 | 17.913,00 |
| 27/6/2002 | 3,0400 | -1,30% | 3,0600 | 3,1100 | 3,0100 | 4.031 | 12.339,00 |
| 26/6/2002 | 3,0800 | -0,96% | 3,0600 | 3,1100 | 2,9900 | 4.168 | 12.814,00 |
| 25/6/2002 | 3,1100 | 0,97% | 3,1800 | 3,1800 | 3,0800 | 1.267 | 3.916,00 |
| 21/6/2002 | 3,0800 | -0,65% | 3,1000 | 3,1700 | 3,0600 | 3.289 | 10.243,00 |
| 20/6/2002 | 3,1000 | -0,96% | 3,1700 | 3,1700 | 3,1000 | 5.218 | 16.380,00 |
| 19/6/2002 | 3,1300 | -2,80% | 3,1500 | 3,2200 | 3,1000 | 5.127 | 16.236,00 |
| 18/6/2002 | 3,2200 | 0,00% | 3,1800 | 3,2500 | 3,1800 | 2.854 | 9.158,00 |
| 17/6/2002 | 3,2200 | 0,63% | 3,1300 | 3,2400 | 3,1000 | 4.224 | 13.569,00 |
| 14/6/2002 | 3,2000 | -1,54% | 3,2400 | 3,2400 | 3,1700 | 6.680 | 21.485,00 |
| 13/6/2002 | 3,2500 | -2,40% | 3,3300 | 3,3600 | 3,2500 | 3.585 | 11.837,00 |
| 12/6/2002 | 3,3300 | 0,60% | 3,3300 | 3,3300 | 3,2500 | 1.472 | 4.826,00 |
| 11/6/2002 | 3,3100 | 4,09% | 3,2400 | 3,4100 | 3,2400 | 10.849 | 36.062,00 |
| 10/6/2002 | 3,1800 | 2,25% | 3,1500 | 3,2200 | 3,1300 | 6.920 | 21.964,00 |
| 07/6/2002 | 3,1100 | -3,42% | 3,0400 | 3,1800 | 3,0400 | 5.641 | 17.775,00 |
| 06/6/2002 | 3,2200 | 0,00% | 3,1700 | 3,2700 | 3,1500 | 2.397 | 7.708,00 |
| 05/6/2002 | 3,2200 | 0,00% | 3,2400 | 3,2900 | 3,2200 | 7.183 | 23.341,00 |
| 04/6/2002 | 3,2200 | -0,62% | 3,2900 | 3,2900 | 3,1500 | 11.078 | 35.165,00 |
| 03/6/2002 | 3,2400 | -2,70% | 3,3600 | 3,3600 | 3,2400 | 4.591 | 15.185,00 |
| 31/5/2002 | 3,3300 | 4,06% | 3,0800 | 3,3400 | 3,0800 | 12.208 | 39.832,00 |
| 30/5/2002 | 3,2000 | 0,00% | 3,2200 | 3,2900 | 3,1700 | 13.031 | 41.763,00 |
| 29/5/2002 | 3,2000 | -1,54% | 3,1500 | 3,3700 | 3,1500 | 11.695 | 37.816,00 |
| 28/5/2002 | 3,2500 | -2,69% | 3,3600 | 3,3600 | 3,2500 | 6.532 | 21.478,00 |
| 27/5/2002 | 3,3400 | -3,47% | 3,4600 | 3,4600 | 3,3300 | 924 | ,00 |
| 24/5/2002 | 3,4600 | -0,57% | 3,4100 | 3,4600 | 3,4000 | 2.420 | 8.270,00 |
| 23/5/2002 | 3,4800 | -3,06% | 3,5900 | 3,6400 | 3,4100 | 11.592 | 40.612,00 |
| 22/5/2002 | 3,5900 | -3,23% | 3,6700 | 3,7600 | 3,5700 | 7.343 | 26.886,00 |
| 21/5/2002 | 3,7100 | -1,85% | 3,7100 | 3,7400 | 3,6700 | 9.102 | 33.664,00 |
| 20/5/2002 | 3,7800 | 0,00% | 3,7600 | 3,8300 | 3,6900 | 24.886 | 94.401,00 |
| 17/5/2002 | 3,7800 | 3,00% | 3,6600 | 3,7800 | 3,6400 | 13.396 | 49.974,00 |
| 16/5/2002 | 3,6700 | -0,54% | 3,6600 | 3,7300 | 3,6600 | 2.489 | 9.182,00 |
| 15/5/2002 | 3,6900 | -1,34% | 3,7600 | 3,8000 | 3,6900 | 6.041 | 22.675,00 |
| 14/5/2002 | 3,7400 | 0,81% | 3,7300 | 3,7400 | 3,6700 | 5.801 | 21.602,00 |
| 13/5/2002 | 3,7100 | 1,37% | 3,6700 | 3,8000 | 3,6600 | 18.707 | ,00 |
| 10/5/2002 | 3,6600 | 1,95% | 3,4300 | 3,7600 | 3,4100 | 6.498 | 23.955,00 |
| 09/5/2002 | 3,5900 | -2,18% | 3,6900 | 3,7800 | 3,5400 | 41.858 | ,00 |
| 08/5/2002 | 3,6700 | 0,27% | 3,7100 | 3,7300 | 3,6600 | 4.431 | 16.470,00 |
| 02/5/2002 | 3,6600 | -6,15% | 3,9000 | 4,0400 | 3,6000 | 3.814 | 14.306,00 |
| 30/4/2002 | 3,9000 | 8,64% | 3,5500 | 3,9400 | 3,4600 | 12.334 | 45.076,00 |
| 29/4/2002 | 3,5900 | 1,41% | 3,5700 | 3,6700 | 3,5500 | 15.635 | 52.950,00 |
| 26/4/2002 | 3,5400 | 2,61% | 3,5000 | 3,5700 | 3,4800 | 6.509 | 22.973,00 |
| 25/4/2002 | 3,4500 | 1,17% | 3,4500 | 3,5000 | 3,3400 | 3.642 | 12.474,00 |
| 24/4/2002 | 3,4100 | 3,65% | 3,4000 | 3,4100 | 3,3600 | 5.218 | 17.720,00 |
| 23/4/2002 | 3,2900 | -1,50% | 3,4000 | 3,4100 | 3,2700 | 6.075 | 20.190,00 |
| 22/4/2002 | 3,3400 | -3,19% | 3,4100 | 3,4100 | 3,3100 | 4.362 | 14.570,00 |
| 19/4/2002 | 3,4500 | 0,00% | 3,4100 | 3,5000 | 3,3300 | 2.969 | 10.194,00 |
| 18/4/2002 | 3,4500 | 1,17% | 3,4500 | 3,5000 | 3,3600 | 1.507 | 5.230,00 |
| 17/4/2002 | 3,4100 | 0,00% | 3,3400 | 3,4800 | 3,3400 | 3.448 | 11.831,00 |
| 16/4/2002 | 3,4100 | 2,40% | 3,3300 | 3,4100 | 3,2500 | 7.834 | 25.981,00 |
| 15/4/2002 | 3,3300 | -7,24% | 3,5000 | 3,5500 | 3,3300 | 9.433 | 32.595,00 |
| 12/4/2002 | 3,5900 | -0,83% | 3,5000 | 3,5900 | 3,4600 | 3.220 | 11.276,00 |
| 11/4/2002 | 3,6200 | 0,00% | 3,5000 | 3,6700 | 3,5000 | 3.756 | 13.637,00 |
| 10/4/2002 | 3,6200 | 0,00% | 3,4300 | 3,6200 | 3,4300 | 6.075 | 21.854,00 |
| 09/4/2002 | 3,6200 | 11,73% | 3,2700 | 3,6200 | 3,2400 | 30.151 | 105.176,00 |
| 08/4/2002 | 3,2400 | -3,57% | 3,4500 | 3,4800 | 3,2400 | 1.929 | 6.539,00 |
| 05/4/2002 | 3,3600 | 1,51% | 3,2700 | 3,3700 | 3,2400 | 2.500 | 8.312,00 |
| 04/4/2002 | 3,3100 | -1,49% | 3,4000 | 3,4000 | 3,2400 | 2.489 | 8.234,00 |
| 03/4/2002 | 3,3600 | 0,90% | 3,2700 | 3,3600 | 3,2400 | 6.703 | ,00 |
| 02/4/2002 | 3,3300 | -4,86% | 3,4600 | 3,4600 | 3,0800 | 14.641 | 22.254,00 |
| 28/3/2002 | 3,5000 | 0,00% | 3,5900 | 3,5900 | 3,4500 | 2.797 | ,00 |
| 27/3/2002 | 3,5000 | 1,16% | 3,5400 | 3,6400 | 3,5000 | 3.882 | 13.815,40 |
| 26/3/2002 | 3,4600 | -4,42% | 3,5900 | 3,5900 | 3,4600 | 1.393 | 4.916,00 |
| 22/3/2002 | 3,6200 | 0,84% | 3,5700 | 3,6200 | 3,3700 | 5.652 | 19.849,00 |
| 21/3/2002 | 3,5900 | -2,18% | 3,6600 | 3,6600 | 3,5900 | 3.151 | 11.425,00 |
| 20/3/2002 | 3,6700 | -2,39% | 3,7600 | 3,7800 | 3,6400 | 5.743 | 21.422,00 |
| 19/3/2002 | 3,7600 | 0,00% | 3,7600 | 3,7800 | 3,7600 | 2.158 | 8.130,00 |
| 15/3/2002 | 3,7600 | 0,00% | 3,8300 | 3,8300 | 3,7400 | 6.509 | ,00 |
| 14/3/2002 | 3,7600 | -2,34% | 3,8500 | 3,8500 | 3,7600 | 7.948 | 30.079,00 |
| 13/3/2002 | 3,8500 | -1,79% | 3,9200 | 3,9200 | 3,8000 | 6.167 | 23.781,00 |
| 12/3/2002 | 3,9200 | -1,26% | 3,9400 | 4,0100 | 3,8700 | 7.274 | 28.547,00 |
| 11/3/2002 | 3,9700 | 0,00% | 3,9500 | 4,0600 | 3,9500 | 4.808 | 19.288,00 |
| 08/3/2002 | 3,9700 | 1,28% | 3,8900 | 3,9700 | 3,8500 | 5.584 | 21.851,00 |
| 07/3/2002 | 3,9200 | 0,00% | 3,9700 | 4,0200 | 3,9200 | 8.781 | 34.854,00 |
| 06/3/2002 | 3,9200 | -0,76% | 3,9200 | 4,0100 | 3,9200 | 5.309 | 21.102,00 |
| 05/3/2002 | 3,9500 | -1,74% | 4,0800 | 4,1100 | 3,9500 | 7.629 | 30.770,00 |
| 04/3/2002 | 4,0200 | 2,55% | 3,9700 | 4,0800 | 3,9000 | 11.078 | 44.668,00 |
| 01/3/2002 | 3,9200 | 3,16% | 3,9000 | 3,9200 | 3,8000 | 5.275 | 20.501,00 |
| 28/2/2002 | 3,8000 | -3,80% | 3,8900 | 3,8900 | 3,7400 | 11.478 | 43.729,00 |
| 27/2/2002 | 3,9500 | -3,19% | 3,9700 | 4,0400 | 3,9500 | 7.457 | 29.732,00 |
| 26/2/2002 | 4,0800 | 4,62% | 3,9400 | 4,0800 | 3,9400 | 10.369 | 41.703,00 |
| 25/2/2002 | 3,9000 | -0,51% | 3,9200 | 3,9900 | 3,8200 | 14.915 | 58.390,00 |
| 22/2/2002 | 3,9200 | -2,97% | 3,9400 | 3,9900 | 3,9000 | 11.009 | 43.503,00 |
| 21/2/2002 | 4,0400 | -2,88% | 4,2000 | 4,2000 | 4,0100 | 12.413 | 51.194,00 |
| 20/2/2002 | 4,1600 | 1,96% | 4,0600 | 4,1600 | 4,0200 | 14.664 | 59.910,00 |
| 19/2/2002 | 4,0800 | -3,55% | 4,2500 | 4,2500 | 4,0800 | 9.821 | 40.806,00 |
| 18/2/2002 | 4,2300 | -0,94% | 4,3800 | 4,3800 | 4,2300 | 9.799 | 41.873,00 |
| 15/2/2002 | 4,2700 | 2,64% | 4,1800 | 4,3600 | 4,1600 | 20.500 | 87.691,00 |
| 14/2/2002 | 4,1600 | 0,24% | 4,2000 | 4,2200 | 4,1500 | 3.620 | 15.127,00 |
| 13/2/2002 | 4,1500 | 0,00% | 4,1800 | 4,2000 | 4,1500 | 5.926 | 24.700,00 |
| 12/2/2002 | 4,1500 | 0,00% | 4,2000 | 4,2000 | 4,1100 | 39.459 | 163.930,00 |
| 11/2/2002 | 4,1500 | -2,35% | 4,1500 | 4,3400 | 4,1300 | 17.314 | 73.047,00 |
| 08/2/2002 | 4,2500 | 0,71% | 4,2700 | 4,5500 | 4,2000 | 51.337 | 220.868,00 |
| 07/2/2002 | 4,2200 | 0,48% | 4,3900 | 4,3900 | 4,1500 | 6.132 | 26.036,00 |
| 06/2/2002 | 4,2000 | -0,47% | 4,2900 | 4,2900 | 4,1600 | 8.576 | 36.162,00 |
| 05/2/2002 | 4,2200 | -3,21% | 4,3100 | 4,3400 | 4,2000 | 8.440 | 36.297,00 |
| 04/2/2002 | 4,3600 | -1,58% | 4,3800 | 4,4300 | 4,2900 | 14.584 | 63.772,00 |
| 01/2/2002 | 4,4300 | -0,67% | 4,4300 | 4,5000 | 4,3900 | 10.815 | 47.881,00 |
| 31/1/2002 | 4,4600 | -1,55% | 4,5500 | 4,6400 | 4,4100 | 23.938 | 108.449,00 |
| 30/1/2002 | 4,5300 | -2,79% | 4,6900 | 4,7200 | 4,4100 | 59.834 | 271.336,00 |
| 29/1/2002 | 4,6600 | 12,02% | 4,1600 | 4,6600 | 4,1600 | 81.809 | 363.133,00 |
| 28/1/2002 | 4,1600 | 0,00% | 4,1800 | 4,2000 | 4,1100 | 10.929 | 45.495,00 |
| 25/1/2002 | 4,1600 | -0,48% | 4,1600 | 4,1600 | 4,1300 | 2.489 | 10.351,00 |
| 24/1/2002 | 4,1800 | -0,48% | 4,2300 | 4,3100 | 4,1600 | 16.080 | 68.262,00 |
| 23/1/2002 | 4,2000 | 0,96% | 4,1800 | 4,2700 | 4,1600 | 8.359 | 35.196,00 |
| 22/1/2002 | 4,1600 | 1,46% | 4,1500 | 4,3200 | 3,9900 | 71.221 | 296.156,00 |
| 21/1/2002 | 4,1000 | -1,44% | 4,1100 | 4,1100 | 4,0200 | 5.595 | ,00 |
| 18/1/2002 | 4,1600 | -1,42% | 4,1800 | 4,2300 | 4,1300 | 6.327 | 26.416,00 |
| 17/1/2002 | 4,2200 | 2,68% | 4,1100 | 4,2700 | 4,0800 | 15.771 | 66.105,00 |
| 16/1/2002 | 4,1100 | -1,67% | 4,2000 | 4,2000 | 4,1100 | 10.861 | 45.248,00 |
| 15/1/2002 | 4,1800 | -1,18% | 4,2000 | 4,2200 | 4,1600 | 3.665 | 15.387,00 |
| 14/1/2002 | 4,2300 | 0,00% | 4,1800 | 4,2500 | 4,0800 | 3.265 | 13.527,00 |
| 11/1/2002 | 4,2300 | -2,08% | 4,3400 | 4,4600 | 4,2200 | 4.007 | 15.257,00 |
| 10/1/2002 | 4,3200 | 1,17% | 4,2200 | 4,3400 | 4,1800 | 7.045 | 29.769,00 |
| 09/1/2002 | 4,2700 | 8,10% | 3,9900 | 4,2900 | 3,9400 | 35.724 | 146.326,00 |
| 08/1/2002 | 3,9500 | -8,35% | 4,2900 | 4,2900 | 3,9400 | 15.954 | 65.273,00 |
| 07/1/2002 | 4,3100 | 0,00% | 4,3600 | 4,3600 | 4,2500 | 5.630 | 24.154,00 |
| 04/1/2002 | 4,3100 | -0,69% | 4,3800 | 4,4500 | 4,3100 | 8.998 | 39.402,00 |
| 03/1/2002 | 4,3400 | -0,46% | 4,5300 | 4,5700 | 4,3400 | 8.051 | 35.810,00 |
| 02/1/2002 | 4,3600 | 8,46% | 4,0400 | 4,4600 | 4,0400 | 8.736 | 38.133,00 |
| 28/12/2001 | 4,0200 | -3,37% | 4,1600 | 4,1600 | 4,0100 | 7.343 | 30.111,00 |
| 27/12/2001 | 4,1600 | -0,95% | 4,3800 | 4,3900 | 4,1500 | 2.226 | 9.316,00 |
| 24/12/2001 | 4,2000 | 3,45% | 4,2900 | 4,3200 | 4,0600 | 9.867 | 42.040,00 |
| 21/12/2001 | 4,0600 | -4,47% | 4,0100 | 4,2900 | 4,0100 | 13.157 | 54.505,00 |
| 20/12/2001 | 4,2500 | -4,49% | 4,3900 | 4,4100 | 4,2200 | 5.264 | 22.929,00 |
| 19/12/2001 | 4,4500 | 2,06% | 4,3600 | 4,5300 | 4,3600 | 11.328 | 50.761,00 |
| 18/12/2001 | 4,3600 | -0,68% | 4,4100 | 4,4100 | 4,2000 | 14.664 | 62.870,00 |
| 17/12/2001 | 4,3900 | -2,66% | 4,6000 | 4,6200 | 4,3800 | 5.424 | 24.513,00 |
| 14/12/2001 | 4,5100 | 0,22% | 4,4600 | 4,7200 | 4,4600 | 17.130 | 77.549,00 |
| 13/12/2001 | 4,5000 | -0,66% | 4,4100 | 4,5700 | 4,3800 | 28.884 | 128.528,00 |
| 12/12/2001 | 4,5300 | -5,62% | 4,7600 | 4,7600 | 4,5100 | 20.946 | 96.259,00 |
| 11/12/2001 | 4,8000 | -1,64% | 4,8000 | 4,9200 | 4,7800 | 19.324 | 93.723,00 |
| 10/12/2001 | 4,8800 | -3,56% | 5,0600 | 5,0600 | 4,8300 | 6.201 | 30.612,00 |
| 07/12/2001 | 5,0600 | -3,07% | 5,2200 | 5,2700 | 5,0400 | 30.071 | 154.877,00 |
| 06/12/2001 | 5,2200 | 3,57% | 5,1300 | 5,3000 | 5,1300 | 45.273 | 235.785,00 |
| 05/12/2001 | 5,0400 | 1,82% | 4,9500 | 5,0700 | 4,9500 | 24.554 | 123.506,00 |
| 04/12/2001 | 4,9500 | 2,91% | 4,9000 | 4,9500 | 4,8100 | 27.501 | 135.346,00 |
| 03/12/2001 | 4,8100 | -2,24% | 4,4800 | 4,9400 | 4,4800 | 14.721 | 70.141,00 |
| 30/11/2001 | 4,9200 | 0,41% | 5,0100 | 5,0700 | 4,8800 | 21.814 | 108.124,00 |
| 29/11/2001 | 4,9000 | 3,81% | 4,6200 | 4,9700 | 4,6200 | 43.560 | 209.370,00 |
| 28/11/2001 | 4,7200 | -2,28% | 4,6900 | 4,8100 | 4,6900 | 15.566 | 73.974,00 |
| 27/11/2001 | 4,8300 | 0,63% | 4,7600 | 4,9200 | 4,7200 | 13.591 | 65.171,00 |
| 26/11/2001 | 4,8000 | -2,04% | 5,1400 | 5,1400 | 4,7400 | 19.941 | 96.713,00 |
| 23/11/2001 | 4,9000 | -5,77% | 5,2000 | 5,2000 | 4,8700 | 35.256 | 177.116,00 |
| 22/11/2001 | 5,2000 | 2,77% | 5,1600 | 5,4400 | 5,1600 | 116.793 | 621.280,00 |
| 21/11/2001 | 5,0600 | 1,00% | 5,0400 | 5,2200 | 4,9700 | 59.183 | 301.990,00 |
| 20/11/2001 | 5,0100 | 0,00% | 5,0100 | 5,1400 | 4,8800 | 60.337 | ,00 |
| 19/11/2001 | 5,0100 | -0,20% | 5,0700 | 5,1400 | 4,9500 | 59.721 | 302.160,00 |
| 16/11/2001 | 5,0200 | 0,20% | 5,0400 | 5,0400 | 4,8700 | 21.723 | 107.740,00 |
| 15/11/2001 | 5,0100 | -2,53% | 5,2000 | 5,2500 | 4,9900 | 51.566 | 265.693,00 |
| 14/11/2001 | 5,1400 | 4,05% | 4,9400 | 5,2200 | 4,9400 | 617.146 | 3.053.162,00 |
| 13/11/2001 | 4,9400 | 3,35% | 4,7800 | 5,0600 | 4,7400 | 90.352 | 444.210,00 |
| 12/11/2001 | 4,7800 | 1,92% | 4,6600 | 4,8800 | 4,6600 | 35.005 | 167.444,00 |
| 09/11/2001 | 4,6900 | -0,64% | 4,7200 | 4,8300 | 4,6600 | 25.937 | 123.249,00 |
| 08/11/2001 | 4,7200 | -3,08% | 4,8700 | 4,9900 | 4,6700 | 60.909 | 293.191,00 |
| 07/11/2001 | 4,8700 | -8,80% | 5,3400 | 5,5100 | 4,8100 | 495.703 | 2.549.288,00 |
| 06/11/2001 | 5,3400 | 1,71% | 5,3400 | 5,5800 | 5,0900 | 537.414 | 2.906.883,00 |
| 05/11/2001 | 5,2500 | 17,19% | 4,5000 | 5,2700 | 4,5000 | 92.796 | 463.910,00 |
| 02/11/2001 | 4,4800 | 2,28% | 4,3800 | 4,5000 | 4,2500 | 23.092 | 100.545,00 |
| 01/11/2001 | 4,3800 | 2,58% | 4,3200 | 4,5000 | 4,3100 | 21.334 | 93.214,00 |
| 31/10/2001 | 4,2700 | 2,64% | 4,1600 | 4,3600 | 4,1600 | 19.324 | 82.729,00 |
| 30/10/2001 | 4,1600 | 0,24% | 4,0200 | 4,2000 | 4,0200 | 10.084 | 41.406,00 |
| 29/10/2001 | 4,1500 | 1,72% | 4,1300 | 4,1800 | 4,0600 | 11.991 | 49.284,00 |
| 26/10/2001 | 4,0800 | 0,49% | 4,0600 | 4,0800 | 3,9900 | 7.765 | 31.242,00 |
| 25/10/2001 | 4,0600 | -0,98% | 4,0200 | 4,1000 | 4,0100 | 8.719 | 35.341,00 |
| 24/10/2001 | 4,1000 | -0,73% | 4,1500 | 4,1500 | 3,9500 | 13.407 | 54.598,00 |
| 23/10/2001 | 4,1300 | -0,48% | 4,2200 | 4,3200 | 4,0800 | 23.755 | 99.458,00 |
| 22/10/2001 | 4,1500 | 4,01% | 4,1000 | 4,1500 | 4,0600 | 10.746 | 44.322,00 |
| 19/10/2001 | 3,9900 | -0,75% | 3,9900 | 4,0400 | 3,9500 | 6.623 | 26.564,00 |
| 18/10/2001 | 4,0200 | 0,00% | 3,8500 | 4,0400 | 3,6700 | 19.329 | 76.030,00 |
| 17/10/2001 | 4,0200 | 3,34% | 4,0600 | 4,1600 | 3,9400 | 47.636 | 193.117,00 |
| 16/10/2001 | 3,8900 | 1,04% | 3,7400 | 3,9500 | 3,7400 | 8.177 | 32.026,00 |
| 15/10/2001 | 3,8500 | -1,28% | 3,9000 | 3,9000 | 3,6700 | 3.105 | 11.741,00 |
| 12/10/2001 | 3,9000 | -3,94% | 4,0100 | 4,1100 | 3,8500 | 14.641 | 58.336,00 |
| 11/10/2001 | 4,0600 | 6,84% | 3,9400 | 4,2000 | 3,8000 | 93.459 | 372.464,00 |
| 10/10/2001 | 3,8000 | 3,54% | 3,5200 | 3,8000 | 3,5200 | 22.682 | 84.766,00 |
| 09/10/2001 | 3,6700 | 3,67% | 3,5500 | 3,6900 | 3,5200 | 19.541 | 70.504,00 |
| 08/10/2001 | 3,5400 | -2,21% | 3,2000 | 3,5900 | 3,2000 | 34.822 | 117.331,00 |
| 05/10/2001 | 3,6200 | -6,94% | 3,8500 | 4,0400 | 3,5900 | 19.643 | 73.450,00 |
| 04/10/2001 | 3,8900 | 1,57% | 3,9900 | 4,0100 | 3,8700 | 46.997 | 185.102,00 |
| 03/10/2001 | 3,8300 | 11,01% | 3,4800 | 3,8500 | 3,4800 | 76.875 | 286.029,00 |
| 02/10/2001 | 3,4500 | 5,50% | 3,3300 | 3,5700 | 3,3300 | 24.132 | 82.156,00 |
| 01/10/2001 | 3,2700 | 0,93% | 3,2500 | 3,3600 | 3,1500 | 16.674 | 54.253,00 |
| 28/9/2001 | 3,2400 | 4,52% | 3,3100 | 3,3100 | 2,9900 | 14.721 | 47.491,00 |
| 27/9/2001 | 3,1000 | -2,21% | 3,3400 | 3,3400 | 3,0800 | 9.102 | 29.194,00 |
| 26/9/2001 | 3,1700 | 0,00% | 3,2200 | 3,3100 | 3,1500 | 14.812 | 47.643,00 |
| 25/9/2001 | 3,1700 | -0,94% | 3,0100 | 3,2700 | 3,0100 | 7.229 | 23.263,00 |
| 24/9/2001 | 3,2000 | 5,61% | 3,0300 | 3,2400 | 3,0300 | 22.488 | 71.861,00 |
| 21/9/2001 | 3,0300 | -6,77% | 2,8700 | 3,1300 | 2,7300 | 44.314 | 129.940,00 |
| 20/9/2001 | 3,2500 | -7,14% | 3,3400 | 3,4000 | 3,2400 | 23.264 | 76.973,00 |
| 19/9/2001 | 3,5000 | 1,16% | 3,5900 | 3,6700 | 3,4600 | 48.837 | 174.167,00 |
| 18/9/2001 | 3,4600 | 3,59% | 3,3400 | 3,5000 | 3,1500 | 30.551 | 103.914,00 |
| 17/9/2001 | 3,3400 | -2,62% | 3,3300 | 3,4800 | 2,8100 | 54.718 | 169.223,00 |
| 14/9/2001 | 3,4300 | -11,37% | 3,6700 | 3,7800 | 3,4100 | 18.547 | 65.863,00 |
| 13/9/2001 | 3,8700 | 0,52% | 3,7600 | 4,1100 | 3,7600 | 24.532 | 96.439,00 |
| 12/9/2001 | 3,8500 | -6,10% | 3,8700 | 3,8700 | 3,6000 | 104.812 | 382.371,00 |
| 11/9/2001 | 4,1000 | 0,49% | 4,1100 | 4,2500 | 4,0600 | 28.324 | 116.793,00 |
| 10/9/2001 | 4,0800 | -7,06% | 4,3800 | 4,3800 | 3,9400 | 46.986 | 191.816,00 |
| 07/9/2001 | 4,3900 | -3,09% | 4,4600 | 4,5100 | 4,3800 | 32.984 | 146.212,00 |
| 06/9/2001 | 4,5300 | -1,95% | 4,6000 | 4,7400 | 4,4500 | 24.714 | 112.417,00 |
| 05/9/2001 | 4,6200 | -2,53% | 4,7800 | 4,8700 | 4,6000 | 39.288 | 350.932,00 |
| 04/9/2001 | 4,7400 | 1,07% | 4,8100 | 4,8500 | 4,6000 | 35.862 | 170.078,00 |
| 03/9/2001 | 4,6900 | -8,22% | 5,1600 | 5,2000 | 4,6400 | 65.397 | 318.274,00 |
| 31/8/2001 | 5,1100 | -5,19% | 5,3400 | 5,3600 | 5,0600 | 75.368 | 395.086,00 |
| 30/8/2001 | 5,3900 | 4,05% | 5,1600 | 5,5100 | 5,1600 | 186.691 | 1.007.249,00 |
| 29/8/2001 | 5,1800 | 1,37% | 5,1300 | 5,3900 | 5,0700 | 105.988 | 555.364,00 |
| 28/8/2001 | 5,1100 | 2,40% | 5,0600 | 5,2300 | 4,8300 | 150.542 | 762.870,00 |
| 27/8/2001 | 4,9900 | -2,35% | 5,1100 | 5,2500 | 4,9200 | 200.579 | 1.012.003,00 |
| 24/8/2001 | 5,1100 | -2,11% | 5,2000 | 5,3900 | 5,0400 | 104.366 | 536.245,00 |
| 23/8/2001 | 5,2200 | 3,16% | 5,0600 | 5,4300 | 4,9200 | 233.129 | 1.215.353,00 |
| 22/8/2001 | 5,0600 | 3,69% | 4,8800 | 5,2300 | 4,8300 | 115.091 | 584.895,00 |
| 21/8/2001 | 4,8800 | 7,73% | 4,6400 | 4,9700 | 4,6400 | 76.704 | ,00 |
| 20/8/2001 | 4,5300 | 7,86% | 4,3100 | 4,6900 | 4,2900 | 56.500 | ,00 |
| 17/8/2001 | 4,2000 | -1,18% | 4,3100 | 4,4600 | 4,2000 | 5.139 | ,00 |
| 16/8/2001 | 4,2500 | 0,47% | 4,3200 | 4,3200 | 4,1800 | 11.363 | 47.991,00 |
| 14/8/2001 | 4,2300 | 2,92% | 4,2000 | 4,3100 | 4,1300 | 5.516 | 23.372,00 |
| 13/8/2001 | 4,1100 | -2,84% | 3,9900 | 4,2000 | 3,9900 | 6.943 | 28.467,00 |
| 10/8/2001 | 4,2300 | -6,00% | 4,2700 | 4,5300 | 4,2000 | 16.674 | 70.937,00 |
| 09/8/2001 | 4,5000 | -2,17% | 4,5300 | 4,6200 | 4,3200 | 16.560 | 74.375,00 |
| 08/8/2001 | 4,6000 | 0,66% | 4,6700 | 4,6700 | 4,3800 | 10.529 | 48.021,00 |
| 07/8/2001 | 4,5700 | -8,96% | 4,9700 | 4,9700 | 4,5100 | 7.594 | 35.979,00 |
| 06/8/2001 | 5,0200 | 1,62% | 5,0100 | 5,1300 | 4,4800 | 7.982 | 39.984,00 |
| 03/8/2001 | 4,9400 | 0,82% | 4,9400 | 4,9900 | 4,8700 | 17.006 | 83.968,00 |
| 02/8/2001 | 4,9000 | 4,93% | 4,5700 | 4,9000 | 4,5700 | 8.314 | 39.817,00 |
| 01/8/2001 | 4,6700 | 4,71% | 4,4600 | 4,9700 | 4,4600 | 27.844 | 132.573,00 |
| 31/7/2001 | 4,4600 | 1,83% | 4,4600 | 4,4800 | 4,1500 | 7.412 | ,00 |
| 30/7/2001 | 4,3800 | -1,57% | 4,4600 | 4,5000 | 4,2300 | 18.730 | 82.501,00 |
| 27/7/2001 | 4,4500 | 3,01% | 4,3800 | 4,4600 | 4,3800 | 8.793 | 38.750,00 |
| 26/7/2001 | 4,3200 | 4,60% | 4,1300 | 4,3400 | 4,1300 | 14.047 | 59.590,00 |
| 25/7/2001 | 4,1300 | 0,73% | 4,1600 | 4,2700 | 4,0200 | 5.253 | 22.022,00 |
| 24/7/2001 | 4,1000 | 4,59% | 4,0400 | 4,2500 | 3,9000 | 11.101 | 44.620,00 |
| 23/7/2001 | 3,9200 | -0,51% | 3,7100 | 4,1000 | 3,7100 | 13.956 | 54.793,00 |
| 20/7/2001 | 3,9400 | -1,99% | 4,0200 | 4,0200 | 3,6700 | 18.742 | 73.614,00 |
| 19/7/2001 | 4,0200 | 5,24% | 3,8700 | 4,0800 | 3,7100 | 12.654 | ,00 |
| 18/7/2001 | 3,8200 | 3,52% | 3,8000 | 3,8500 | 3,6400 | 2.261 | 8.495,00 |
| 17/7/2001 | 3,6900 | 2,79% | 3,8300 | 3,8300 | 3,5400 | 5.743 | ,00 |
| 16/7/2001 | 3,5900 | -11,14% | 3,6900 | 3,8900 | 3,5900 | 12.677 | ,00 |
| 13/7/2001 | 4,0400 | -2,65% | 4,0800 | 4,0800 | 3,9700 | 4.693 | 18.902,00 |
| 12/7/2001 | 4,1500 | 1,22% | 4,2000 | 4,2000 | 3,9700 | 6.018 | 24.717,00 |
| 11/7/2001 | 4,1000 | 3,27% | 3,9900 | 4,1000 | 3,8000 | 6.715 | 26.585,00 |
| 10/7/2001 | 3,9700 | -5,48% | 4,1300 | 4,2000 | 3,9500 | 6.828 | ,00 |
| 09/7/2001 | 4,2000 | -4,11% | 4,3600 | 4,4100 | 4,1500 | 1.746 | ,00 |
| 06/7/2001 | 4,3800 | -1,79% | 4,5800 | 4,5800 | 4,2900 | 11.557 | 50.783,00 |
| 05/7/2001 | 4,4600 | 2,76% | 4,3100 | 4,5100 | 4,1100 | 28.107 | 125.028,00 |
| 04/7/2001 | 4,3400 | -3,13% | 4,5700 | 4,5700 | 4,2900 | 3.380 | 14.777,00 |
| 03/7/2001 | 4,4800 | -0,67% | 4,4800 | 4,6200 | 4,4600 | 4.054 | 18.227,00 |
| 02/7/2001 | 4,5100 | -1,53% | 4,7800 | 4,7800 | 4,4800 | 2.535 | ,00 |
| 29/6/2001 | 4,5800 | 0,00% | 4,5500 | 4,7200 | 4,4800 | 16.326 | 75.761,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|