| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε. (ΠΑΙΡ)
0,8800 €
-0,0200 (-2,22%)
- Άνοιγμα 0,8720
- Υψηλό 0,8800
- Χαμηλό 0,8600
- Όγκος 18.045
- Τζίρος 15.680 €
- Πράξεις 42
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/1999 | 5,9600 | -3,87% | 6,0000 | 6,1700 | 5,9300 | 7.446 | ,00 |
| 05/4/1999 | 6,2000 | -9,88% | 6,4100 | 6,4100 | 5,9000 | 3.723 | ,00 |
| 02/4/1999 | 6,8800 | 9,03% | 6,5800 | 6,9000 | 6,4900 | 19.562 | ,00 |
| 01/4/1999 | 6,3100 | -8,95% | 6,7000 | 6,7000 | 6,3100 | 8.280 | ,00 |
| 31/3/1999 | 6,9300 | -3,08% | 6,6600 | 7,3200 | 6,5800 | 23.629 | ,00 |
| 30/3/1999 | 7,1500 | -2,32% | 7,3200 | 7,3200 | 6,8600 | 6.680 | ,00 |
| 29/3/1999 | 7,3200 | -1,74% | 7,9500 | 7,9600 | 6,8800 | 15.544 | ,00 |
| 26/3/1999 | 7,4500 | -1,72% | 7,2000 | 7,4600 | 7,0000 | 13.808 | ,00 |
| 24/3/1999 | 7,5800 | -2,94% | 7,1900 | 7,5800 | 7,1800 | 21.528 | ,00 |
| 23/3/1999 | 7,8100 | -4,99% | 7,5600 | 8,1200 | 7,5600 | 21.482 | ,00 |
| 22/3/1999 | 8,2200 | -1,20% | 8,3500 | 8,6300 | 8,1000 | 21.368 | ,00 |
| 19/3/1999 | 8,3200 | -0,36% | 8,4800 | 8,5800 | 8,0900 | 21.254 | ,00 |
| 18/3/1999 | 8,3500 | -4,24% | 8,9800 | 9,1600 | 8,2500 | 19.073 | ,00 |
| 17/3/1999 | 8,7200 | 7,92% | 8,4800 | 8,7200 | 8,1700 | 73.575 | ,00 |
| 16/3/1999 | 8,0800 | -5,39% | 7,8600 | 8,4300 | 7,8600 | 52.822 | ,00 |
| 15/3/1999 | 8,5400 | -7,87% | 9,6400 | 9,6400 | 8,5400 | 74.522 | ,00 |
| 12/3/1999 | 9,2700 | -4,04% | 10,1500 | 10,1500 | 9,1300 | 86.949 | ,00 |
| 11/3/1999 | 9,6600 | 8,05% | 9,6600 | 9,6600 | 9,3800 | 295.546 | ,00 |
| 10/3/1999 | 8,9400 | 7,97% | 8,8600 | 8,9400 | 7,7100 | 146.043 | ,00 |
| 09/3/1999 | 8,2800 | 3,37% | 8,3000 | 8,3000 | 7,9600 | 74.374 | ,00 |
| 08/3/1999 | 8,0100 | 7,52% | 8,0400 | 8,0400 | 7,7200 | 51.360 | ,00 |
| 05/3/1999 | 7,4500 | -6,88% | 7,5000 | 7,9000 | 7,0900 | 19.050 | ,00 |
| 04/3/1999 | 8,0000 | 0,76% | 8,7700 | 8,8300 | 7,8900 | 12.492 | ,00 |
| 03/3/1999 | 7,9400 | 8,03% | 7,9400 | 7,9400 | 7,9400 | 28.620 | ,00 |
| 02/3/1999 | 7,3500 | 7,93% | 6,9200 | 7,3500 | 6,9200 | 105.280 | ,00 |
| 01/3/1999 | 6,8100 | -0,87% | 7,1800 | 7,1800 | 6,8100 | 707 | ,00 |
| 26/2/1999 | 6,8700 | -3,92% | 7,1500 | 7,3200 | 6,8700 | 6.337 | ,00 |
| 25/2/1999 | 7,1500 | 0,14% | 7,4200 | 7,4200 | 6,6000 | 2.854 | ,00 |
| 24/2/1999 | 7,1400 | 5,31% | 6,6800 | 7,1400 | 6,6800 | 3.837 | ,00 |
| 23/2/1999 | 6,7800 | -7,76% | 7,1700 | 7,1700 | 6,7800 | 2.626 | ,00 |
| 19/2/1999 | 7,3500 | -0,94% | 7,4300 | 7,4300 | 6,9500 | 2.626 | ,00 |
| 18/2/1999 | 7,4200 | -4,01% | 7,7200 | 7,7200 | 7,1700 | 10.393 | ,00 |
| 17/2/1999 | 7,7300 | 0,26% | 7,7100 | 7,7300 | 7,5800 | 9.799 | ,00 |
| 16/2/1999 | 7,7100 | 0,92% | 7,7600 | 7,8100 | 7,0800 | 15.978 | ,00 |
| 15/2/1999 | 7,6400 | 7,91% | 7,1900 | 7,6400 | 7,1900 | 111.161 | ,00 |
| 12/2/1999 | 7,0800 | -3,01% | 6,9300 | 7,3200 | 6,9300 | 54.364 | ,00 |
| 11/2/1999 | 7,3000 | 3,69% | 6,7000 | 7,3000 | 6,7000 | 6.029 | ,00 |
| 10/2/1999 | 7,0400 | -1,95% | 6,7300 | 7,0800 | 6,7300 | 2.969 | ,00 |
| 09/2/1999 | 7,1800 | -8,07% | 6,7600 | 7,1800 | 6,7300 | 2.683 | ,00 |
| 08/2/1999 | 7,8100 | 14,68% | 7,3400 | 7,8700 | 7,3400 | 2.764 | ,00 |
| 05/2/1999 | 6,8100 | -3,54% | 7,0600 | 7,0600 | 6,8100 | 456 | ,00 |
| 04/2/1999 | 7,0600 | -1,67% | 7,1700 | 7,1700 | 6,6400 | 890 | ,00 |
| 03/2/1999 | 7,1800 | -1,64% | 6,7400 | 7,1800 | 6,7400 | 2.111 | ,00 |
| 02/2/1999 | 7,3000 | -1,62% | 6,8800 | 7,4100 | 6,8800 | 4.899 | ,00 |
| 01/2/1999 | 7,4200 | -0,54% | 7,3200 | 7,4300 | 7,3200 | 12.677 | ,00 |
| 29/1/1999 | 7,4600 | -2,10% | 7,0100 | 7,5100 | 7,0100 | 8.805 | ,00 |
| 28/1/1999 | 7,6200 | -0,65% | 7,6500 | 7,6500 | 7,2700 | 8.793 | ,00 |
| 27/1/1999 | 7,6700 | -2,04% | 7,3000 | 7,7600 | 7,2600 | 18.616 | ,00 |
| 26/1/1999 | 7,8300 | 2,49% | 7,1100 | 7,8300 | 7,0500 | 15.954 | ,00 |
| 25/1/1999 | 7,6400 | -7,51% | 7,6500 | 7,6500 | 7,4500 | 4.339 | ,00 |
| 22/1/1999 | 8,2600 | 7,13% | 8,8200 | 8,8200 | 7,8900 | 5.337 | ,00 |
| 21/1/1999 | 7,7100 | 0,00% | 7,7300 | 7,8200 | 7,6800 | 6.167 | ,00 |
| 20/1/1999 | 7,7100 | -0,90% | 7,7300 | 7,7300 | 7,2000 | 5.082 | ,00 |
| 19/1/1999 | 7,7800 | -0,64% | 7,6500 | 7,8100 | 7,4500 | 3.368 | ,00 |
| 18/1/1999 | 7,8300 | 5,10% | 7,9600 | 8,0400 | 7,0400 | 9.365 | ,00 |
| 15/1/1999 | 7,4500 | -1,32% | 7,5000 | 7,5500 | 6,9700 | 18.239 | ,00 |
| 14/1/1999 | 7,5500 | 3,14% | 7,3700 | 7,5500 | 6,8100 | 6.394 | ,00 |
| 13/1/1999 | 7,3200 | -2,27% | 7,4500 | 7,4500 | 6,9900 | 7.149 | ,00 |
| 12/1/1999 | 7,4900 | -2,98% | 7,1900 | 7,5500 | 7,1900 | 22.887 | ,00 |
| 11/1/1999 | 7,7200 | 1,85% | 7,3200 | 7,7900 | 7,3200 | 11.934 | ,00 |
| 08/1/1999 | 7,5800 | 2,16% | 7,4500 | 7,6300 | 6,9100 | 7.137 | ,00 |
| 07/1/1999 | 7,4200 | 6,15% | 6,9300 | 7,4500 | 6,9300 | 8.073 | ,00 |
| 05/1/1999 | 6,9900 | 4,64% | 6,8800 | 7,0600 | 6,2400 | 4.224 | ,00 |
| 04/1/1999 | 6,6800 | 6,20% | 6,4600 | 6,7800 | 5,8800 | 6.075 | ,00 |
| 31/12/1998 | 6,2900 | -0,63% | 6,2700 | 6,2900 | 6,2700 | 1.026 | ,00 |
| 30/12/1998 | 6,3300 | 1,28% | 6,1800 | 6,3700 | 5,9800 | 2.111 | ,00 |
| 29/12/1998 | 6,2500 | -8,89% | 6,0000 | 6,2500 | 5,9200 | 1.712 | ,00 |
| 28/12/1998 | 6,8600 | 5,38% | 6,9000 | 6,9100 | 6,4700 | 1.913 | ,00 |
| 24/12/1998 | 6,5100 | 0,46% | 6,5000 | 6,5100 | 6,4200 | 1.598 | ,00 |
| 23/12/1998 | 6,4800 | -1,67% | 6,3300 | 6,5200 | 6,1800 | 3.413 | ,00 |
| 22/12/1998 | 6,5900 | 0,61% | 6,5500 | 6,5900 | 6,1700 | 3.665 | ,00 |
| 21/12/1998 | 6,5500 | -1,21% | 6,4200 | 6,5900 | 6,4200 | 10.552 | ,00 |
| 18/12/1998 | 6,6300 | 0,00% | 6,1100 | 6,6900 | 6,1100 | 12.391 | ,00 |
| 17/12/1998 | 6,6300 | -0,90% | 6,6300 | 6,6300 | 6,6300 | 570 | ,00 |
| 16/12/1998 | 6,6900 | 0,15% | 6,6800 | 6,8100 | 6,6600 | 2.512 | ,00 |
| 15/12/1998 | 6,6800 | -0,15% | 6,6800 | 6,6800 | 6,6800 | 1.141 | ,00 |
| 14/12/1998 | 6,6900 | 0,15% | 6,6600 | 6,6900 | 6,6600 | 1.815 | ,00 |
| 11/12/1998 | 6,6800 | -1,62% | 6,6500 | 6,6800 | 6,6500 | 2.900 | ,00 |
| 10/12/1998 | 6,7900 | -0,29% | 6,5500 | 6,7900 | 6,5500 | 2.500 | ,00 |
| 09/12/1998 | 6,8100 | 0,59% | 6,7800 | 6,8100 | 6,4200 | 18.878 | ,00 |
| 08/12/1998 | 6,7700 | -2,31% | 6,4200 | 6,8200 | 6,4200 | 2.261 | ,00 |
| 07/12/1998 | 6,9300 | 0,14% | 6,6100 | 6,9300 | 6,3700 | 2.512 | ,00 |
| 04/12/1998 | 6,9200 | 3,90% | 6,9300 | 7,1800 | 6,6800 | 7.469 | ,00 |
| 03/12/1998 | 6,6600 | 4,39% | 6,6600 | 6,6800 | 6,6600 | 1.347 | ,00 |
| 02/12/1998 | 6,3800 | -6,45% | 6,2700 | 6,8100 | 6,2700 | 2.717 | ,00 |
| 01/12/1998 | 6,8200 | -1,59% | 6,4200 | 6,9300 | 6,4200 | 7.252 | ,00 |
| 30/11/1998 | 6,9300 | 1,76% | 6,2900 | 7,0600 | 6,2900 | 3.368 | ,00 |
| 27/11/1998 | 6,8100 | -1,73% | 6,8800 | 6,9300 | 6,5900 | 3.990 | ,00 |
| 26/11/1998 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,8100 | 2.557 | ,00 |
| 25/11/1998 | 6,9300 | -0,86% | 6,5700 | 6,9900 | 6,5700 | 3.083 | ,00 |
| 24/11/1998 | 6,9900 | 0,00% | 6,9900 | 6,9900 | 6,9900 | 1.712 | ,00 |
| 23/11/1998 | 6,9900 | 0,87% | 6,6300 | 6,9900 | 6,6300 | 2.922 | ,00 |
| 20/11/1998 | 6,9300 | -1,84% | 6,6300 | 6,9300 | 6,6300 | 1.187 | ,00 |
| 19/11/1998 | 7,0600 | 0,28% | 7,1900 | 7,1900 | 6,9300 | 1.255 | ,00 |
| 18/11/1998 | 7,0400 | 1,59% | 7,1100 | 7,1300 | 6,9300 | 6.115 | ,00 |
| 17/11/1998 | 6,9300 | -3,08% | 6,7000 | 7,0500 | 6,6900 | 8.223 | ,00 |
| 16/11/1998 | 7,1500 | 0,70% | 7,1100 | 7,1500 | 7,1100 | 1.141 | ,00 |
| 13/11/1998 | 7,1000 | -0,98% | 6,9300 | 7,1000 | 6,6900 | 3.083 | ,00 |
| 12/11/1998 | 7,1700 | 2,28% | 6,7000 | 7,1700 | 6,5500 | 3.129 | ,00 |
| 11/11/1998 | 7,0100 | -1,41% | 6,6500 | 7,0500 | 6,6500 | 3.768 | ,00 |
| 10/11/1998 | 7,1100 | -0,84% | 6,6100 | 7,1100 | 6,6100 | 1.118 | ,00 |
| 09/11/1998 | 7,1700 | 0,42% | 7,1400 | 7,1700 | 7,0100 | 6.795 | ,00 |
| 06/11/1998 | 7,1400 | 0,85% | 7,0600 | 7,1900 | 7,0600 | 24.828 | ,00 |
| 05/11/1998 | 7,0800 | -1,53% | 6,7300 | 7,1900 | 6,7300 | 1.689 | ,00 |
| 04/11/1998 | 7,1900 | 0,00% | 6,6900 | 7,1900 | 6,6600 | 7.822 | ,00 |
| 03/11/1998 | 7,1900 | 0,00% | 7,2200 | 7,2300 | 6,6400 | 7.777 | ,00 |
| 02/11/1998 | 7,1900 | 5,43% | 6,8200 | 7,1900 | 6,8100 | 1.552 | ,00 |
| 30/10/1998 | 6,8200 | 2,87% | 6,7400 | 6,8200 | 6,6300 | 11.946 | ,00 |
| 29/10/1998 | 6,6300 | 2,31% | 6,4200 | 6,6300 | 6,4200 | 20.295 | ,00 |
| 27/10/1998 | 6,4800 | 0,31% | 6,4700 | 6,4800 | 6,3100 | 3.825 | ,00 |
| 26/10/1998 | 6,4600 | 4,53% | 6,4200 | 6,4600 | 6,3900 | 3.828 | ,00 |
| 23/10/1998 | 6,1800 | -4,48% | 6,4400 | 6,4700 | 6,1800 | 2.009 | ,00 |
| 22/10/1998 | 6,4700 | 0,15% | 6,2700 | 6,4700 | 6,2700 | 3.460 | ,00 |
| 21/10/1998 | 6,4600 | -1,37% | 6,3900 | 6,4800 | 6,3900 | 10.738 | ,00 |
| 20/10/1998 | 6,5500 | -1,36% | 6,1700 | 6,6000 | 6,1700 | 16.400 | ,00 |
| 19/10/1998 | 6,6400 | 0,15% | 6,6400 | 6,6400 | 6,6400 | 456 | ,00 |
| 16/10/1998 | 6,6300 | 4,08% | 6,5900 | 6,6300 | 6,0500 | 241.135 | ,00 |
| 15/10/1998 | 6,3700 | -0,31% | 6,3900 | 6,4200 | 6,0600 | 4.556 | ,00 |
| 14/10/1998 | 6,3900 | 1,27% | 6,2500 | 6,3900 | 5,9500 | 6.897 | ,00 |
| 13/10/1998 | 6,3100 | 0,32% | 6,0400 | 6,3900 | 5,9100 | 16.446 | ,00 |
| 12/10/1998 | 6,2900 | -1,87% | 6,1700 | 6,4100 | 6,1700 | 2.854 | ,00 |
| 09/10/1998 | 6,4100 | 2,07% | 6,0400 | 6,4100 | 6,0400 | 3.916 | ,00 |
| 08/10/1998 | 6,2800 | -2,18% | 6,3800 | 6,3800 | 5,9600 | 4.716 | ,00 |
| 07/10/1998 | 6,4200 | -0,31% | 6,4100 | 6,4600 | 6,3800 | 5.595 | ,00 |
| 06/10/1998 | 6,4400 | -0,92% | 6,3900 | 6,4400 | 6,0600 | 7.205 | ,00 |
| 05/10/1998 | 6,5000 | -0,31% | 6,0600 | 6,5000 | 6,0600 | 2.261 | ,00 |
| 02/10/1998 | 6,5200 | -0,76% | 6,0900 | 6,5200 | 6,0900 | 2.089 | ,00 |
| 01/10/1998 | 6,5700 | -0,45% | 6,7600 | 6,8100 | 6,1700 | 4.739 | ,00 |
| 30/9/1998 | 6,6000 | -0,90% | 6,6500 | 6,6500 | 6,4400 | 1.484 | ,00 |
| 29/9/1998 | 6,6600 | 1,37% | 6,5400 | 6,6600 | 6,5400 | 2.237 | ,00 |
| 28/9/1998 | 6,5700 | 1,08% | 6,6100 | 6,6100 | 6,4100 | 5.104 | ,00 |
| 25/9/1998 | 6,5000 | -0,76% | 6,4200 | 6,5000 | 6,4200 | 3.539 | ,00 |
| 24/9/1998 | 6,5500 | -0,76% | 6,2900 | 6,6600 | 6,1800 | 18.604 | ,00 |
| 23/9/1998 | 6,6000 | 1,54% | 6,5400 | 6,6000 | 6,0600 | 1.026 | ,00 |
| 22/9/1998 | 6,5000 | 3,34% | 5,7900 | 6,6600 | 5,7900 | 14.584 | ,00 |
| 21/9/1998 | 6,2900 | -1,26% | 5,9300 | 6,2900 | 5,8600 | 11.592 | ,00 |
| 18/9/1998 | 6,3700 | 0,00% | 6,2500 | 6,3900 | 6,2500 | 14.299 | ,00 |
| 17/9/1998 | 6,3700 | -0,78% | 6,1700 | 6,3700 | 6,1100 | 9.410 | ,00 |
| 16/9/1998 | 6,4200 | 2,07% | 6,2900 | 6,5000 | 6,0400 | 7.023 | ,00 |
| 15/9/1998 | 6,2900 | -1,87% | 5,9300 | 6,2900 | 5,9300 | 9.764 | ,00 |
| 14/9/1998 | 6,4100 | 2,07% | 6,3900 | 6,4100 | 5,9100 | 1.712 | ,00 |
| 11/9/1998 | 6,2800 | -0,16% | 6,1700 | 6,2900 | 5,9100 | 6.029 | ,00 |
| 10/9/1998 | 6,2900 | -0,79% | 6,4200 | 6,4200 | 5,8400 | 3.139 | ,00 |
| 09/9/1998 | 6,3400 | 1,44% | 6,6300 | 6,6400 | 5,7800 | 12.620 | ,00 |
| 08/9/1998 | 6,2500 | -9,02% | 6,3700 | 6,3700 | 5,8900 | 3.243 | ,00 |
| 07/9/1998 | 6,8700 | 5,53% | 6,4400 | 7,1500 | 6,4400 | 701 | ,00 |
| 04/9/1998 | 6,5100 | -7,53% | 6,6500 | 6,6800 | 6,1200 | 9.513 | ,00 |
| 03/9/1998 | 7,0400 | 5,71% | 6,5900 | 7,6700 | 6,5900 | 2.987 | ,00 |
| 02/9/1998 | 6,6600 | -9,63% | 6,3200 | 6,6800 | 6,3100 | 2.409 | ,00 |
| 01/9/1998 | 7,3700 | 4,10% | 7,3100 | 7,3700 | 7,3100 | 1.605 | ,00 |
| 31/8/1998 | 7,0800 | -7,69% | 7,0600 | 7,0800 | 7,0500 | 1.369 | ,00 |
| 28/8/1998 | 7,6700 | 7,42% | 7,6700 | 7,6700 | 7,6700 | 10 | ,00 |
| 27/8/1998 | 7,1400 | -3,12% | 7,2700 | 7,2700 | 6,7900 | 1.176 | ,00 |
| 26/8/1998 | 7,3700 | 1,80% | 7,6800 | 7,6800 | 7,0600 | 2.283 | ,00 |
| 25/8/1998 | 7,2400 | -0,82% | 6,8800 | 7,2400 | 6,8800 | 2.397 | ,00 |
| 24/8/1998 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 10 | ,00 |
| 21/8/1998 | 7,3000 | -1,62% | 7,3000 | 7,3000 | 7,3000 | 113 | ,00 |
| 20/8/1998 | 7,4200 | -0,13% | 7,1900 | 7,4200 | 7,1900 | 1.073 | ,00 |
| 19/8/1998 | 7,4300 | 2,91% | 7,5800 | 7,5800 | 7,1900 | 1.632 | ,00 |
| 18/8/1998 | 7,2200 | -5,37% | 7,1900 | 7,6000 | 7,1800 | 16.114 | ,00 |
| 17/8/1998 | 7,6300 | -1,80% | 7,1500 | 7,6300 | 7,1500 | 924 | ,00 |
| 14/8/1998 | 7,7700 | 1,83% | 7,1400 | 7,7900 | 7,1400 | 1.998 | ,00 |
| 13/8/1998 | 7,6300 | -1,80% | 7,1700 | 7,6300 | 7,1500 | 2.123 | ,00 |
| 12/8/1998 | 7,7700 | -6,72% | 7,8100 | 7,8100 | 7,1400 | 3.139 | ,00 |
| 11/8/1998 | 8,3300 | 7,35% | 8,3300 | 8,3300 | 8,3300 | 10 | ,00 |
| 10/8/1998 | 7,7600 | 2,24% | 7,1400 | 7,7800 | 7,1400 | 1.369 | ,00 |
| 07/8/1998 | 7,5900 | 0,00% | 7,5600 | 7,6000 | 7,1300 | 2.614 | ,00 |
| 06/8/1998 | 7,5900 | -1,17% | 7,1400 | 7,6000 | 7,1400 | 4.224 | ,00 |
| 05/8/1998 | 7,6800 | 1,05% | 7,7100 | 7,7100 | 7,4500 | 4.339 | ,00 |
| 04/8/1998 | 7,6000 | 1,88% | 7,4800 | 7,6000 | 7,4700 | 2.117 | ,00 |
| 03/8/1998 | 7,4600 | -0,80% | 7,7300 | 7,7800 | 6,9900 | 33.943 | ,00 |
| 31/7/1998 | 7,5200 | -1,05% | 7,2300 | 7,5300 | 7,2300 | 4.505 | ,00 |
| 30/7/1998 | 7,6000 | -0,91% | 7,7800 | 7,7800 | 7,1400 | 2.764 | ,00 |
| 29/7/1998 | 7,6700 | 2,54% | 7,4800 | 7,6800 | 7,2300 | 8.471 | ,00 |
| 28/7/1998 | 7,4800 | -3,23% | 7,1900 | 7,6000 | 7,1300 | 5.587 | ,00 |
| 27/7/1998 | 7,7300 | -7,76% | 7,7300 | 7,7300 | 7,7300 | 822 | ,00 |
| 24/7/1998 | 8,3800 | -1,53% | 8,0400 | 8,4400 | 8,0400 | 6.573 | ,00 |
| 23/7/1998 | 8,5100 | 2,41% | 8,2400 | 8,5100 | 8,0400 | 17.281 | ,00 |
| 22/7/1998 | 8,3100 | 7,50% | 8,3100 | 8,7000 | 8,3100 | 8.106 | ,00 |
| 21/7/1998 | 7,7300 | -2,40% | 7,7500 | 7,8700 | 7,4800 | 6.176 | ,00 |
| 20/7/1998 | 7,9200 | 7,61% | 7,6000 | 7,9200 | 7,3600 | 21.742 | ,00 |
| 17/7/1998 | 7,3600 | 7,76% | 7,1100 | 7,3600 | 6,7600 | 29.502 | ,00 |
| 16/7/1998 | 6,8300 | 5,40% | 6,7400 | 6,9900 | 6,6000 | 19.614 | ,00 |
| 15/7/1998 | 6,4800 | 7,82% | 6,2300 | 6,4800 | 6,2300 | 10.467 | ,00 |
| 14/7/1998 | 6,0100 | -2,59% | 5,6900 | 6,6100 | 5,6900 | 28.358 | ,00 |
| 13/7/1998 | 6,1700 | -2,83% | 5,8800 | 6,2500 | 5,4900 | 16.060 | ,00 |
| 10/7/1998 | 6,3500 | 2,09% | 6,1900 | 6,3500 | 5,9300 | 15.431 | ,00 |
| 09/7/1998 | 6,2200 | 7,43% | 6,2200 | 6,2200 | 6,2200 | 10 | ,00 |
| 08/7/1998 | 5,7900 | -1,53% | 5,7700 | 5,7900 | 5,7700 | 2.926 | ,00 |
| 07/7/1998 | 5,8800 | -1,18% | 5,8800 | 5,8800 | 5,8800 | 117 | ,00 |
| 06/7/1998 | 5,9500 | 3,30% | 6,1000 | 6,1000 | 5,8300 | 5.447 | ,00 |
| 03/7/1998 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | 10 | ,00 |
| 02/7/1998 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | 10 | ,00 |
| 01/7/1998 | 5,7600 | 2,13% | 5,5200 | 5,7600 | 5,5200 | 351 | ,00 |
| 30/6/1998 | 5,6400 | 6,21% | 5,1400 | 5,6400 | 5,1400 | 1.479 | ,00 |
| 29/6/1998 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 10 | ,00 |
| 26/6/1998 | 5,3100 | -2,21% | 5,3400 | 5,3400 | 5,1400 | 7.650 | ,00 |
| 25/6/1998 | 5,4300 | -2,34% | 5,2500 | 5,4300 | 5,2500 | 385 | ,00 |
| 24/6/1998 | 5,5600 | -7,02% | 5,5600 | 5,5600 | 5,5600 | 10 | ,00 |
| 23/6/1998 | 5,9800 | 7,55% | 5,9800 | 5,9800 | 5,9800 | 10 | ,00 |
| 22/6/1998 | 5,5600 | -7,02% | 5,5600 | 5,5600 | 5,5600 | 10 | ,00 |
| 19/6/1998 | 5,9800 | 7,55% | 5,9800 | 5,9800 | 5,9800 | 10 | ,00 |
| 18/6/1998 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 10 | ,00 |
| 17/6/1998 | 5,5600 | -0,36% | 5,3600 | 5,5700 | 5,2500 | 4.478 | ,00 |
| 16/6/1998 | 5,5800 | -2,11% | 5,2500 | 5,5800 | 5,2500 | 3.088 | ,00 |
| 15/6/1998 | 5,7000 | -6,86% | 5,7000 | 5,7000 | 5,7000 | 10 | ,00 |
| 12/6/1998 | 6,1200 | 7,37% | 6,1200 | 6,1200 | 6,1200 | 395 | ,00 |
| 11/6/1998 | 5,7000 | 0,00% | 5,7000 | 5,9200 | 5,7000 | 1.480 | ,00 |
| 10/6/1998 | 5,7000 | -1,38% | 5,8100 | 5,8100 | 5,4700 | 1.286 | ,00 |
| 09/6/1998 | 5,7800 | 1,40% | 5,7800 | 5,7800 | 5,7800 | 128 | ,00 |
| 05/6/1998 | 5,7000 | -4,36% | 5,9400 | 5,9900 | 5,5200 | 11.846 | ,00 |
| 04/6/1998 | 5,9600 | 2,05% | 5,9200 | 6,1200 | 5,5800 | 28.870 | ,00 |
| 03/6/1998 | 5,8400 | -5,65% | 5,8400 | 5,8400 | 5,8400 | 128 | ,00 |
| 02/6/1998 | 6,1900 | 6,54% | 6,1900 | 6,2000 | 6,0800 | 26.977 | ,00 |
| 01/6/1998 | 5,8100 | 1,93% | 6,1400 | 6,1400 | 5,8100 | 321 | ,00 |
| 29/5/1998 | 5,7000 | -0,87% | 5,5000 | 5,7200 | 5,4700 | 24.233 | ,00 |
| 28/5/1998 | 5,7500 | -0,52% | 5,7200 | 5,7500 | 5,7200 | 3.605 | ,00 |
| 27/5/1998 | 5,7800 | -0,52% | 5,4700 | 5,7800 | 5,4700 | 6.440 | ,00 |
| 26/5/1998 | 5,8100 | -1,86% | 5,7000 | 5,8100 | 5,4900 | 3.941 | ,00 |
| 25/5/1998 | 5,9200 | -5,43% | 5,7000 | 5,9200 | 5,7000 | 25.450 | ,00 |
| 22/5/1998 | 6,2600 | 8,30% | 6,1200 | 6,4500 | 6,0000 | 24.104 | ,00 |
| 21/5/1998 | 5,7800 | -1,37% | 5,9200 | 6,0100 | 5,7000 | 18.264 | ,00 |
| 20/5/1998 | 5,8600 | 1,03% | 6,0300 | 6,0300 | 5,5800 | 33.304 | ,00 |
| 19/5/1998 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 3.091 | ,00 |
| 18/5/1998 | 5,7000 | 2,15% | 5,7000 | 5,9900 | 5,3600 | 8.176 | ,00 |
| 15/5/1998 | 5,5800 | 6,29% | 4,8500 | 5,5800 | 4,8500 | 13.257 | ,00 |
| 14/5/1998 | 5,2500 | -2,96% | 5,0200 | 5,2500 | 5,0200 | 770 | ,00 |
| 13/5/1998 | 5,4100 | -1,10% | 5,2500 | 5,4500 | 5,1100 | 4.823 | ,00 |
| 12/5/1998 | 5,4700 | 4,19% | 4,9100 | 5,5800 | 4,9100 | 12.093 | ,00 |
| 11/5/1998 | 5,2500 | -3,85% | 5,2500 | 5,2900 | 5,0300 | 6.593 | ,00 |
| 08/5/1998 | 5,4600 | -0,18% | 5,2500 | 5,4700 | 5,2500 | 5.210 | ,00 |
| 07/5/1998 | 5,4700 | -3,19% | 5,6100 | 5,6100 | 5,3600 | 9.778 | ,00 |
| 06/5/1998 | 5,6500 | -0,53% | 5,6800 | 5,6800 | 5,3800 | 16.865 | ,00 |
| 05/5/1998 | 5,6800 | -3,40% | 5,8000 | 5,8100 | 5,3600 | 13.815 | ,00 |
| 04/5/1998 | 5,8800 | 13,73% | 5,6400 | 5,9900 | 5,6400 | 51.238 | ,00 |
| 30/4/1998 | 5,1700 | 7,71% | 5,1100 | 5,1700 | 4,9200 | 16.242 | ,00 |
| 29/4/1998 | 4,8000 | 7,87% | 4,6700 | 4,8000 | 4,5800 | 14.624 | ,00 |
| 28/4/1998 | 4,4500 | 7,75% | 3,9100 | 4,4500 | 3,9100 | 12.611 | ,00 |
| 27/4/1998 | 4,1300 | -4,18% | 4,2400 | 4,3300 | 4,0200 | 2.631 | ,00 |
| 24/4/1998 | 4,3100 | -0,92% | 4,0100 | 4,3300 | 4,0100 | 4.721 | ,00 |
| 23/4/1998 | 4,3500 | -2,25% | 4,3500 | 4,4500 | 4,1000 | 7.882 | ,00 |
| 22/4/1998 | 4,4500 | -0,45% | 4,4700 | 4,4700 | 4,3500 | 7.387 | ,00 |
| 21/4/1998 | 4,4700 | 0,45% | 4,4300 | 4,5500 | 4,1000 | 21.258 | ,00 |
| 16/4/1998 | 4,4500 | -1,33% | 4,1800 | 4,5100 | 4,1600 | 26.121 | ,00 |
| 15/4/1998 | 4,5100 | -1,53% | 4,2800 | 4,5100 | 4,2400 | 15.664 | ,00 |
| 14/4/1998 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 10 | ,00 |
| 13/4/1998 | 4,5800 | -6,91% | 4,2700 | 4,5800 | 4,2700 | 2.817 | ,00 |
| 10/4/1998 | 4,9200 | 11,82% | 4,8000 | 4,9200 | 4,3600 | 17.355 | ,00 |
| 09/4/1998 | 4,4000 | -0,45% | 4,3500 | 4,4000 | 4,3500 | 511 | ,00 |
| 08/4/1998 | 4,4200 | -0,67% | 4,3500 | 4,4300 | 4,3500 | 1.407 | ,00 |
| 07/4/1998 | 4,4500 | 0,00% | 4,3800 | 4,4700 | 4,3500 | 3.329 | ,00 |
| 06/4/1998 | 4,4500 | -7,29% | 4,3600 | 4,5100 | 4,3600 | 3.904 | ,00 |
| 03/4/1998 | 4,8000 | 10,85% | 4,6800 | 4,8100 | 4,6800 | 5.948 | ,00 |
| 02/4/1998 | 4,3300 | 4,09% | 4,1300 | 4,3500 | 4,1300 | 24.567 | ,00 |
| 01/4/1998 | 4,1600 | 3,23% | 4,0300 | 4,2500 | 4,0300 | 25.078 | ,00 |
| 31/3/1998 | 4,0300 | 3,07% | 3,7600 | 4,1900 | 3,7600 | 45.092 | ,00 |
| 30/3/1998 | 3,9100 | 3,17% | 3,6800 | 3,9100 | 3,6800 | 27.736 | ,00 |
| 27/3/1998 | 3,7900 | -5,01% | 3,6800 | 3,8700 | 3,6800 | 6.118 | ,00 |
| 26/3/1998 | 3,9900 | 6,68% | 3,9600 | 3,9900 | 3,8400 | 6.641 | ,00 |
| 24/3/1998 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 23/3/1998 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 20/3/1998 | 3,7400 | -7,20% | 3,6800 | 3,7500 | 3,6800 | 5.224 | ,00 |
| 19/3/1998 | 4,0300 | 8,63% | 3,9600 | 4,0300 | 3,7400 | 13.167 | ,00 |
| 18/3/1998 | 3,7100 | 0,82% | 3,5700 | 3,7300 | 3,4000 | 19.183 | ,00 |
| 17/3/1998 | 3,6800 | 0,00% | 3,7200 | 3,7200 | 3,5300 | 7.004 | ,00 |
| 16/3/1998 | 3,6800 | -4,17% | 3,8300 | 3,8400 | 3,6800 | 3.782 | ,00 |
| 13/3/1998 | 3,8400 | 7,56% | 3,7900 | 3,8900 | 3,7200 | 9.239 | ,00 |
| 12/3/1998 | 3,5700 | 0,00% | 3,5300 | 3,5700 | 3,5200 | 6.744 | ,00 |
| 11/3/1998 | 3,5700 | 1,42% | 3,6100 | 3,6100 | 3,3700 | 4.631 | ,00 |
| 10/3/1998 | 3,5200 | -6,63% | 3,3000 | 3,5200 | 3,3000 | 8.736 | ,00 |
| 09/3/1998 | 3,7700 | 10,88% | 3,7200 | 3,8400 | 3,7200 | 17.401 | ,00 |
| 06/3/1998 | 3,4000 | 6,25% | 3,1200 | 3,4000 | 3,1200 | 16.108 | ,00 |
| 05/3/1998 | 3,2000 | -0,93% | 3,1200 | 3,2000 | 2,9900 | 21.801 | ,00 |
| 04/3/1998 | 3,2300 | -6,65% | 3,1000 | 3,2400 | 3,0800 | 18.765 | ,00 |
| 03/3/1998 | 3,4600 | 6,79% | 3,4800 | 3,4800 | 3,3400 | 3.422 | ,00 |
| 27/2/1998 | 3,2400 | -4,71% | 3,2000 | 3,3900 | 3,1400 | 54.657 | ,00 |
| 26/2/1998 | 3,4000 | -1,73% | 3,2800 | 3,4400 | 3,2400 | 10.251 | ,00 |
| 25/2/1998 | 3,4600 | -8,71% | 3,4700 | 3,4700 | 3,2600 | 8.643 | ,00 |
| 24/2/1998 | 3,7900 | 7,37% | 3,7900 | 3,8300 | 3,6400 | 21.454 | ,00 |
| 23/2/1998 | 3,5300 | 2,62% | 3,2800 | 3,5300 | 3,2800 | 3.141 | ,00 |
| 20/2/1998 | 3,4400 | 6,17% | 3,3900 | 3,4400 | 3,3900 | 8.539 | ,00 |
| 19/2/1998 | 3,2400 | -4,71% | 3,2300 | 3,2800 | 3,2300 | 7.012 | ,00 |
| 18/2/1998 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3600 | 3.042 | ,00 |
| 17/2/1998 | 3,3700 | 9,06% | 3,3400 | 3,4700 | 3,1400 | 25.777 | ,00 |
| 16/2/1998 | 3,0900 | -4,63% | 3,0900 | 3,2200 | 2,9900 | 21.610 | ,00 |
| 13/2/1998 | 3,2400 | -3,28% | 3,2400 | 3,2400 | 3,1000 | 24.880 | ,00 |
| 12/2/1998 | 3,3500 | -1,18% | 3,2400 | 3,3600 | 3,1400 | 55.686 | ,00 |
| 11/2/1998 | 3,3900 | -7,63% | 3,6400 | 3,6400 | 3,3900 | 14.809 | ,00 |
| 10/2/1998 | 3,6700 | -3,17% | 3,8700 | 3,8700 | 3,5000 | 8.022 | ,00 |
| 09/2/1998 | 3,7900 | 1,07% | 3,7500 | 3,7900 | 3,5500 | 12.466 | ,00 |
| 06/2/1998 | 3,7500 | -2,09% | 3,8400 | 3,8400 | 3,7100 | 32.113 | ,00 |
| 05/2/1998 | 3,8300 | -5,67% | 3,8100 | 3,8300 | 3,7400 | 8.759 | ,00 |
| 04/2/1998 | 4,0600 | 9,14% | 4,0400 | 4,1000 | 3,9900 | 44.746 | ,00 |
| 03/2/1998 | 3,7200 | 4,20% | 3,4100 | 3,7300 | 3,4100 | 55.239 | ,00 |
| 02/2/1998 | 3,5700 | 3,78% | 3,5700 | 3,5700 | 3,4100 | 18.372 | ,00 |
| 30/1/1998 | 3,4400 | 0,00% | 3,2300 | 3,4400 | 3,1600 | 37.501 | ,00 |
| 29/1/1998 | 3,4400 | 0,29% | 3,5900 | 3,5900 | 3,3600 | 6.903 | ,00 |
| 28/1/1998 | 3,4300 | 6,19% | 3,4800 | 3,5300 | 3,4000 | 24.542 | ,00 |
| 27/1/1998 | 3,2300 | -3,00% | 3,2400 | 3,3300 | 3,0900 | 20.311 | ,00 |
| 26/1/1998 | 3,3300 | 0,00% | 3,4100 | 3,6400 | 3,2300 | 44.681 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|