| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Ε. ΠΑΙΡΗΣ Α.Β.Ε.Ε. (ΠΑΙΡ)
1,0600 €
-0,0200 (-1,85%)
- Άνοιγμα 1,1000
- Υψηλό 1,1000
- Χαμηλό 1,0600
- Όγκος 820
- Τζίρος 893 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/1999 | 7,0600 | -1,67% | 7,1700 | 7,1700 | 6,6400 | 890 | ,00 |
| 03/2/1999 | 7,1800 | -1,64% | 6,7400 | 7,1800 | 6,7400 | 2.111 | ,00 |
| 02/2/1999 | 7,3000 | -1,62% | 6,8800 | 7,4100 | 6,8800 | 4.899 | ,00 |
| 01/2/1999 | 7,4200 | -0,54% | 7,3200 | 7,4300 | 7,3200 | 12.677 | ,00 |
| 29/1/1999 | 7,4600 | -2,10% | 7,0100 | 7,5100 | 7,0100 | 8.805 | ,00 |
| 28/1/1999 | 7,6200 | -0,65% | 7,6500 | 7,6500 | 7,2700 | 8.793 | ,00 |
| 27/1/1999 | 7,6700 | -2,04% | 7,3000 | 7,7600 | 7,2600 | 18.616 | ,00 |
| 26/1/1999 | 7,8300 | 2,49% | 7,1100 | 7,8300 | 7,0500 | 15.954 | ,00 |
| 25/1/1999 | 7,6400 | -7,51% | 7,6500 | 7,6500 | 7,4500 | 4.339 | ,00 |
| 22/1/1999 | 8,2600 | 7,13% | 8,8200 | 8,8200 | 7,8900 | 5.337 | ,00 |
| 21/1/1999 | 7,7100 | 0,00% | 7,7300 | 7,8200 | 7,6800 | 6.167 | ,00 |
| 20/1/1999 | 7,7100 | -0,90% | 7,7300 | 7,7300 | 7,2000 | 5.082 | ,00 |
| 19/1/1999 | 7,7800 | -0,64% | 7,6500 | 7,8100 | 7,4500 | 3.368 | ,00 |
| 18/1/1999 | 7,8300 | 5,10% | 7,9600 | 8,0400 | 7,0400 | 9.365 | ,00 |
| 15/1/1999 | 7,4500 | -1,32% | 7,5000 | 7,5500 | 6,9700 | 18.239 | ,00 |
| 14/1/1999 | 7,5500 | 3,14% | 7,3700 | 7,5500 | 6,8100 | 6.394 | ,00 |
| 13/1/1999 | 7,3200 | -2,27% | 7,4500 | 7,4500 | 6,9900 | 7.149 | ,00 |
| 12/1/1999 | 7,4900 | -2,98% | 7,1900 | 7,5500 | 7,1900 | 22.887 | ,00 |
| 11/1/1999 | 7,7200 | 1,85% | 7,3200 | 7,7900 | 7,3200 | 11.934 | ,00 |
| 08/1/1999 | 7,5800 | 2,16% | 7,4500 | 7,6300 | 6,9100 | 7.137 | ,00 |
| 07/1/1999 | 7,4200 | 6,15% | 6,9300 | 7,4500 | 6,9300 | 8.073 | ,00 |
| 05/1/1999 | 6,9900 | 4,64% | 6,8800 | 7,0600 | 6,2400 | 4.224 | ,00 |
| 04/1/1999 | 6,6800 | 6,20% | 6,4600 | 6,7800 | 5,8800 | 6.075 | ,00 |
| 31/12/1998 | 6,2900 | -0,63% | 6,2700 | 6,2900 | 6,2700 | 1.026 | ,00 |
| 30/12/1998 | 6,3300 | 1,28% | 6,1800 | 6,3700 | 5,9800 | 2.111 | ,00 |
| 29/12/1998 | 6,2500 | -8,89% | 6,0000 | 6,2500 | 5,9200 | 1.712 | ,00 |
| 28/12/1998 | 6,8600 | 5,38% | 6,9000 | 6,9100 | 6,4700 | 1.913 | ,00 |
| 24/12/1998 | 6,5100 | 0,46% | 6,5000 | 6,5100 | 6,4200 | 1.598 | ,00 |
| 23/12/1998 | 6,4800 | -1,67% | 6,3300 | 6,5200 | 6,1800 | 3.413 | ,00 |
| 22/12/1998 | 6,5900 | 0,61% | 6,5500 | 6,5900 | 6,1700 | 3.665 | ,00 |
| 21/12/1998 | 6,5500 | -1,21% | 6,4200 | 6,5900 | 6,4200 | 10.552 | ,00 |
| 18/12/1998 | 6,6300 | 0,00% | 6,1100 | 6,6900 | 6,1100 | 12.391 | ,00 |
| 17/12/1998 | 6,6300 | -0,90% | 6,6300 | 6,6300 | 6,6300 | 570 | ,00 |
| 16/12/1998 | 6,6900 | 0,15% | 6,6800 | 6,8100 | 6,6600 | 2.512 | ,00 |
| 15/12/1998 | 6,6800 | -0,15% | 6,6800 | 6,6800 | 6,6800 | 1.141 | ,00 |
| 14/12/1998 | 6,6900 | 0,15% | 6,6600 | 6,6900 | 6,6600 | 1.815 | ,00 |
| 11/12/1998 | 6,6800 | -1,62% | 6,6500 | 6,6800 | 6,6500 | 2.900 | ,00 |
| 10/12/1998 | 6,7900 | -0,29% | 6,5500 | 6,7900 | 6,5500 | 2.500 | ,00 |
| 09/12/1998 | 6,8100 | 0,59% | 6,7800 | 6,8100 | 6,4200 | 18.878 | ,00 |
| 08/12/1998 | 6,7700 | -2,31% | 6,4200 | 6,8200 | 6,4200 | 2.261 | ,00 |
| 07/12/1998 | 6,9300 | 0,14% | 6,6100 | 6,9300 | 6,3700 | 2.512 | ,00 |
| 04/12/1998 | 6,9200 | 3,90% | 6,9300 | 7,1800 | 6,6800 | 7.469 | ,00 |
| 03/12/1998 | 6,6600 | 4,39% | 6,6600 | 6,6800 | 6,6600 | 1.347 | ,00 |
| 02/12/1998 | 6,3800 | -6,45% | 6,2700 | 6,8100 | 6,2700 | 2.717 | ,00 |
| 01/12/1998 | 6,8200 | -1,59% | 6,4200 | 6,9300 | 6,4200 | 7.252 | ,00 |
| 30/11/1998 | 6,9300 | 1,76% | 6,2900 | 7,0600 | 6,2900 | 3.368 | ,00 |
| 27/11/1998 | 6,8100 | -1,73% | 6,8800 | 6,9300 | 6,5900 | 3.990 | ,00 |
| 26/11/1998 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,8100 | 2.557 | ,00 |
| 25/11/1998 | 6,9300 | -0,86% | 6,5700 | 6,9900 | 6,5700 | 3.083 | ,00 |
| 24/11/1998 | 6,9900 | 0,00% | 6,9900 | 6,9900 | 6,9900 | 1.712 | ,00 |
| 23/11/1998 | 6,9900 | 0,87% | 6,6300 | 6,9900 | 6,6300 | 2.922 | ,00 |
| 20/11/1998 | 6,9300 | -1,84% | 6,6300 | 6,9300 | 6,6300 | 1.187 | ,00 |
| 19/11/1998 | 7,0600 | 0,28% | 7,1900 | 7,1900 | 6,9300 | 1.255 | ,00 |
| 18/11/1998 | 7,0400 | 1,59% | 7,1100 | 7,1300 | 6,9300 | 6.115 | ,00 |
| 17/11/1998 | 6,9300 | -3,08% | 6,7000 | 7,0500 | 6,6900 | 8.223 | ,00 |
| 16/11/1998 | 7,1500 | 0,70% | 7,1100 | 7,1500 | 7,1100 | 1.141 | ,00 |
| 13/11/1998 | 7,1000 | -0,98% | 6,9300 | 7,1000 | 6,6900 | 3.083 | ,00 |
| 12/11/1998 | 7,1700 | 2,28% | 6,7000 | 7,1700 | 6,5500 | 3.129 | ,00 |
| 11/11/1998 | 7,0100 | -1,41% | 6,6500 | 7,0500 | 6,6500 | 3.768 | ,00 |
| 10/11/1998 | 7,1100 | -0,84% | 6,6100 | 7,1100 | 6,6100 | 1.118 | ,00 |
| 09/11/1998 | 7,1700 | 0,42% | 7,1400 | 7,1700 | 7,0100 | 6.795 | ,00 |
| 06/11/1998 | 7,1400 | 0,85% | 7,0600 | 7,1900 | 7,0600 | 24.828 | ,00 |
| 05/11/1998 | 7,0800 | -1,53% | 6,7300 | 7,1900 | 6,7300 | 1.689 | ,00 |
| 04/11/1998 | 7,1900 | 0,00% | 6,6900 | 7,1900 | 6,6600 | 7.822 | ,00 |
| 03/11/1998 | 7,1900 | 0,00% | 7,2200 | 7,2300 | 6,6400 | 7.777 | ,00 |
| 02/11/1998 | 7,1900 | 5,43% | 6,8200 | 7,1900 | 6,8100 | 1.552 | ,00 |
| 30/10/1998 | 6,8200 | 2,87% | 6,7400 | 6,8200 | 6,6300 | 11.946 | ,00 |
| 29/10/1998 | 6,6300 | 2,31% | 6,4200 | 6,6300 | 6,4200 | 20.295 | ,00 |
| 27/10/1998 | 6,4800 | 0,31% | 6,4700 | 6,4800 | 6,3100 | 3.825 | ,00 |
| 26/10/1998 | 6,4600 | 4,53% | 6,4200 | 6,4600 | 6,3900 | 3.828 | ,00 |
| 23/10/1998 | 6,1800 | -4,48% | 6,4400 | 6,4700 | 6,1800 | 2.009 | ,00 |
| 22/10/1998 | 6,4700 | 0,15% | 6,2700 | 6,4700 | 6,2700 | 3.460 | ,00 |
| 21/10/1998 | 6,4600 | -1,37% | 6,3900 | 6,4800 | 6,3900 | 10.738 | ,00 |
| 20/10/1998 | 6,5500 | -1,36% | 6,1700 | 6,6000 | 6,1700 | 16.400 | ,00 |
| 19/10/1998 | 6,6400 | 0,15% | 6,6400 | 6,6400 | 6,6400 | 456 | ,00 |
| 16/10/1998 | 6,6300 | 4,08% | 6,5900 | 6,6300 | 6,0500 | 241.135 | ,00 |
| 15/10/1998 | 6,3700 | -0,31% | 6,3900 | 6,4200 | 6,0600 | 4.556 | ,00 |
| 14/10/1998 | 6,3900 | 1,27% | 6,2500 | 6,3900 | 5,9500 | 6.897 | ,00 |
| 13/10/1998 | 6,3100 | 0,32% | 6,0400 | 6,3900 | 5,9100 | 16.446 | ,00 |
| 12/10/1998 | 6,2900 | -1,87% | 6,1700 | 6,4100 | 6,1700 | 2.854 | ,00 |
| 09/10/1998 | 6,4100 | 2,07% | 6,0400 | 6,4100 | 6,0400 | 3.916 | ,00 |
| 08/10/1998 | 6,2800 | -2,18% | 6,3800 | 6,3800 | 5,9600 | 4.716 | ,00 |
| 07/10/1998 | 6,4200 | -0,31% | 6,4100 | 6,4600 | 6,3800 | 5.595 | ,00 |
| 06/10/1998 | 6,4400 | -0,92% | 6,3900 | 6,4400 | 6,0600 | 7.205 | ,00 |
| 05/10/1998 | 6,5000 | -0,31% | 6,0600 | 6,5000 | 6,0600 | 2.261 | ,00 |
| 02/10/1998 | 6,5200 | -0,76% | 6,0900 | 6,5200 | 6,0900 | 2.089 | ,00 |
| 01/10/1998 | 6,5700 | -0,45% | 6,7600 | 6,8100 | 6,1700 | 4.739 | ,00 |
| 30/9/1998 | 6,6000 | -0,90% | 6,6500 | 6,6500 | 6,4400 | 1.484 | ,00 |
| 29/9/1998 | 6,6600 | 1,37% | 6,5400 | 6,6600 | 6,5400 | 2.237 | ,00 |
| 28/9/1998 | 6,5700 | 1,08% | 6,6100 | 6,6100 | 6,4100 | 5.104 | ,00 |
| 25/9/1998 | 6,5000 | -0,76% | 6,4200 | 6,5000 | 6,4200 | 3.539 | ,00 |
| 24/9/1998 | 6,5500 | -0,76% | 6,2900 | 6,6600 | 6,1800 | 18.604 | ,00 |
| 23/9/1998 | 6,6000 | 1,54% | 6,5400 | 6,6000 | 6,0600 | 1.026 | ,00 |
| 22/9/1998 | 6,5000 | 3,34% | 5,7900 | 6,6600 | 5,7900 | 14.584 | ,00 |
| 21/9/1998 | 6,2900 | -1,26% | 5,9300 | 6,2900 | 5,8600 | 11.592 | ,00 |
| 18/9/1998 | 6,3700 | 0,00% | 6,2500 | 6,3900 | 6,2500 | 14.299 | ,00 |
| 17/9/1998 | 6,3700 | -0,78% | 6,1700 | 6,3700 | 6,1100 | 9.410 | ,00 |
| 16/9/1998 | 6,4200 | 2,07% | 6,2900 | 6,5000 | 6,0400 | 7.023 | ,00 |
| 15/9/1998 | 6,2900 | -1,87% | 5,9300 | 6,2900 | 5,9300 | 9.764 | ,00 |
| 14/9/1998 | 6,4100 | 2,07% | 6,3900 | 6,4100 | 5,9100 | 1.712 | ,00 |
| 11/9/1998 | 6,2800 | -0,16% | 6,1700 | 6,2900 | 5,9100 | 6.029 | ,00 |
| 10/9/1998 | 6,2900 | -0,79% | 6,4200 | 6,4200 | 5,8400 | 3.139 | ,00 |
| 09/9/1998 | 6,3400 | 1,44% | 6,6300 | 6,6400 | 5,7800 | 12.620 | ,00 |
| 08/9/1998 | 6,2500 | -9,02% | 6,3700 | 6,3700 | 5,8900 | 3.243 | ,00 |
| 07/9/1998 | 6,8700 | 5,53% | 6,4400 | 7,1500 | 6,4400 | 701 | ,00 |
| 04/9/1998 | 6,5100 | -7,53% | 6,6500 | 6,6800 | 6,1200 | 9.513 | ,00 |
| 03/9/1998 | 7,0400 | 5,71% | 6,5900 | 7,6700 | 6,5900 | 2.987 | ,00 |
| 02/9/1998 | 6,6600 | -9,63% | 6,3200 | 6,6800 | 6,3100 | 2.409 | ,00 |
| 01/9/1998 | 7,3700 | 4,10% | 7,3100 | 7,3700 | 7,3100 | 1.605 | ,00 |
| 31/8/1998 | 7,0800 | -7,69% | 7,0600 | 7,0800 | 7,0500 | 1.369 | ,00 |
| 28/8/1998 | 7,6700 | 7,42% | 7,6700 | 7,6700 | 7,6700 | 10 | ,00 |
| 27/8/1998 | 7,1400 | -3,12% | 7,2700 | 7,2700 | 6,7900 | 1.176 | ,00 |
| 26/8/1998 | 7,3700 | 1,80% | 7,6800 | 7,6800 | 7,0600 | 2.283 | ,00 |
| 25/8/1998 | 7,2400 | -0,82% | 6,8800 | 7,2400 | 6,8800 | 2.397 | ,00 |
| 24/8/1998 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 10 | ,00 |
| 21/8/1998 | 7,3000 | -1,62% | 7,3000 | 7,3000 | 7,3000 | 113 | ,00 |
| 20/8/1998 | 7,4200 | -0,13% | 7,1900 | 7,4200 | 7,1900 | 1.073 | ,00 |
| 19/8/1998 | 7,4300 | 2,91% | 7,5800 | 7,5800 | 7,1900 | 1.632 | ,00 |
| 18/8/1998 | 7,2200 | -5,37% | 7,1900 | 7,6000 | 7,1800 | 16.114 | ,00 |
| 17/8/1998 | 7,6300 | -1,80% | 7,1500 | 7,6300 | 7,1500 | 924 | ,00 |
| 14/8/1998 | 7,7700 | 1,83% | 7,1400 | 7,7900 | 7,1400 | 1.998 | ,00 |
| 13/8/1998 | 7,6300 | -1,80% | 7,1700 | 7,6300 | 7,1500 | 2.123 | ,00 |
| 12/8/1998 | 7,7700 | -6,72% | 7,8100 | 7,8100 | 7,1400 | 3.139 | ,00 |
| 11/8/1998 | 8,3300 | 7,35% | 8,3300 | 8,3300 | 8,3300 | 10 | ,00 |
| 10/8/1998 | 7,7600 | 2,24% | 7,1400 | 7,7800 | 7,1400 | 1.369 | ,00 |
| 07/8/1998 | 7,5900 | 0,00% | 7,5600 | 7,6000 | 7,1300 | 2.614 | ,00 |
| 06/8/1998 | 7,5900 | -1,17% | 7,1400 | 7,6000 | 7,1400 | 4.224 | ,00 |
| 05/8/1998 | 7,6800 | 1,05% | 7,7100 | 7,7100 | 7,4500 | 4.339 | ,00 |
| 04/8/1998 | 7,6000 | 1,88% | 7,4800 | 7,6000 | 7,4700 | 2.117 | ,00 |
| 03/8/1998 | 7,4600 | -0,80% | 7,7300 | 7,7800 | 6,9900 | 33.943 | ,00 |
| 31/7/1998 | 7,5200 | -1,05% | 7,2300 | 7,5300 | 7,2300 | 4.505 | ,00 |
| 30/7/1998 | 7,6000 | -0,91% | 7,7800 | 7,7800 | 7,1400 | 2.764 | ,00 |
| 29/7/1998 | 7,6700 | 2,54% | 7,4800 | 7,6800 | 7,2300 | 8.471 | ,00 |
| 28/7/1998 | 7,4800 | -3,23% | 7,1900 | 7,6000 | 7,1300 | 5.587 | ,00 |
| 27/7/1998 | 7,7300 | -7,76% | 7,7300 | 7,7300 | 7,7300 | 822 | ,00 |
| 24/7/1998 | 8,3800 | -1,53% | 8,0400 | 8,4400 | 8,0400 | 6.573 | ,00 |
| 23/7/1998 | 8,5100 | 2,41% | 8,2400 | 8,5100 | 8,0400 | 17.281 | ,00 |
| 22/7/1998 | 8,3100 | 7,50% | 8,3100 | 8,7000 | 8,3100 | 8.106 | ,00 |
| 21/7/1998 | 7,7300 | -2,40% | 7,7500 | 7,8700 | 7,4800 | 6.176 | ,00 |
| 20/7/1998 | 7,9200 | 7,61% | 7,6000 | 7,9200 | 7,3600 | 21.742 | ,00 |
| 17/7/1998 | 7,3600 | 7,76% | 7,1100 | 7,3600 | 6,7600 | 29.502 | ,00 |
| 16/7/1998 | 6,8300 | 5,40% | 6,7400 | 6,9900 | 6,6000 | 19.614 | ,00 |
| 15/7/1998 | 6,4800 | 7,82% | 6,2300 | 6,4800 | 6,2300 | 10.467 | ,00 |
| 14/7/1998 | 6,0100 | -2,59% | 5,6900 | 6,6100 | 5,6900 | 28.358 | ,00 |
| 13/7/1998 | 6,1700 | -2,83% | 5,8800 | 6,2500 | 5,4900 | 16.060 | ,00 |
| 10/7/1998 | 6,3500 | 2,09% | 6,1900 | 6,3500 | 5,9300 | 15.431 | ,00 |
| 09/7/1998 | 6,2200 | 7,43% | 6,2200 | 6,2200 | 6,2200 | 10 | ,00 |
| 08/7/1998 | 5,7900 | -1,53% | 5,7700 | 5,7900 | 5,7700 | 2.926 | ,00 |
| 07/7/1998 | 5,8800 | -1,18% | 5,8800 | 5,8800 | 5,8800 | 117 | ,00 |
| 06/7/1998 | 5,9500 | 3,30% | 6,1000 | 6,1000 | 5,8300 | 5.447 | ,00 |
| 03/7/1998 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | 10 | ,00 |
| 02/7/1998 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | 10 | ,00 |
| 01/7/1998 | 5,7600 | 2,13% | 5,5200 | 5,7600 | 5,5200 | 351 | ,00 |
| 30/6/1998 | 5,6400 | 6,21% | 5,1400 | 5,6400 | 5,1400 | 1.479 | ,00 |
| 29/6/1998 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 10 | ,00 |
| 26/6/1998 | 5,3100 | -2,21% | 5,3400 | 5,3400 | 5,1400 | 7.650 | ,00 |
| 25/6/1998 | 5,4300 | -2,34% | 5,2500 | 5,4300 | 5,2500 | 385 | ,00 |
| 24/6/1998 | 5,5600 | -7,02% | 5,5600 | 5,5600 | 5,5600 | 10 | ,00 |
| 23/6/1998 | 5,9800 | 7,55% | 5,9800 | 5,9800 | 5,9800 | 10 | ,00 |
| 22/6/1998 | 5,5600 | -7,02% | 5,5600 | 5,5600 | 5,5600 | 10 | ,00 |
| 19/6/1998 | 5,9800 | 7,55% | 5,9800 | 5,9800 | 5,9800 | 10 | ,00 |
| 18/6/1998 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 10 | ,00 |
| 17/6/1998 | 5,5600 | -0,36% | 5,3600 | 5,5700 | 5,2500 | 4.478 | ,00 |
| 16/6/1998 | 5,5800 | -2,11% | 5,2500 | 5,5800 | 5,2500 | 3.088 | ,00 |
| 15/6/1998 | 5,7000 | -6,86% | 5,7000 | 5,7000 | 5,7000 | 10 | ,00 |
| 12/6/1998 | 6,1200 | 7,37% | 6,1200 | 6,1200 | 6,1200 | 395 | ,00 |
| 11/6/1998 | 5,7000 | 0,00% | 5,7000 | 5,9200 | 5,7000 | 1.480 | ,00 |
| 10/6/1998 | 5,7000 | -1,38% | 5,8100 | 5,8100 | 5,4700 | 1.286 | ,00 |
| 09/6/1998 | 5,7800 | 1,40% | 5,7800 | 5,7800 | 5,7800 | 128 | ,00 |
| 05/6/1998 | 5,7000 | -4,36% | 5,9400 | 5,9900 | 5,5200 | 11.846 | ,00 |
| 04/6/1998 | 5,9600 | 2,05% | 5,9200 | 6,1200 | 5,5800 | 28.870 | ,00 |
| 03/6/1998 | 5,8400 | -5,65% | 5,8400 | 5,8400 | 5,8400 | 128 | ,00 |
| 02/6/1998 | 6,1900 | 6,54% | 6,1900 | 6,2000 | 6,0800 | 26.977 | ,00 |
| 01/6/1998 | 5,8100 | 1,93% | 6,1400 | 6,1400 | 5,8100 | 321 | ,00 |
| 29/5/1998 | 5,7000 | -0,87% | 5,5000 | 5,7200 | 5,4700 | 24.233 | ,00 |
| 28/5/1998 | 5,7500 | -0,52% | 5,7200 | 5,7500 | 5,7200 | 3.605 | ,00 |
| 27/5/1998 | 5,7800 | -0,52% | 5,4700 | 5,7800 | 5,4700 | 6.440 | ,00 |
| 26/5/1998 | 5,8100 | -1,86% | 5,7000 | 5,8100 | 5,4900 | 3.941 | ,00 |
| 25/5/1998 | 5,9200 | -5,43% | 5,7000 | 5,9200 | 5,7000 | 25.450 | ,00 |
| 22/5/1998 | 6,2600 | 8,30% | 6,1200 | 6,4500 | 6,0000 | 24.104 | ,00 |
| 21/5/1998 | 5,7800 | -1,37% | 5,9200 | 6,0100 | 5,7000 | 18.264 | ,00 |
| 20/5/1998 | 5,8600 | 1,03% | 6,0300 | 6,0300 | 5,5800 | 33.304 | ,00 |
| 19/5/1998 | 5,8000 | 1,75% | 5,7000 | 5,8000 | 5,7000 | 3.091 | ,00 |
| 18/5/1998 | 5,7000 | 2,15% | 5,7000 | 5,9900 | 5,3600 | 8.176 | ,00 |
| 15/5/1998 | 5,5800 | 6,29% | 4,8500 | 5,5800 | 4,8500 | 13.257 | ,00 |
| 14/5/1998 | 5,2500 | -2,96% | 5,0200 | 5,2500 | 5,0200 | 770 | ,00 |
| 13/5/1998 | 5,4100 | -1,10% | 5,2500 | 5,4500 | 5,1100 | 4.823 | ,00 |
| 12/5/1998 | 5,4700 | 4,19% | 4,9100 | 5,5800 | 4,9100 | 12.093 | ,00 |
| 11/5/1998 | 5,2500 | -3,85% | 5,2500 | 5,2900 | 5,0300 | 6.593 | ,00 |
| 08/5/1998 | 5,4600 | -0,18% | 5,2500 | 5,4700 | 5,2500 | 5.210 | ,00 |
| 07/5/1998 | 5,4700 | -3,19% | 5,6100 | 5,6100 | 5,3600 | 9.778 | ,00 |
| 06/5/1998 | 5,6500 | -0,53% | 5,6800 | 5,6800 | 5,3800 | 16.865 | ,00 |
| 05/5/1998 | 5,6800 | -3,40% | 5,8000 | 5,8100 | 5,3600 | 13.815 | ,00 |
| 04/5/1998 | 5,8800 | 13,73% | 5,6400 | 5,9900 | 5,6400 | 51.238 | ,00 |
| 30/4/1998 | 5,1700 | 7,71% | 5,1100 | 5,1700 | 4,9200 | 16.242 | ,00 |
| 29/4/1998 | 4,8000 | 7,87% | 4,6700 | 4,8000 | 4,5800 | 14.624 | ,00 |
| 28/4/1998 | 4,4500 | 7,75% | 3,9100 | 4,4500 | 3,9100 | 12.611 | ,00 |
| 27/4/1998 | 4,1300 | -4,18% | 4,2400 | 4,3300 | 4,0200 | 2.631 | ,00 |
| 24/4/1998 | 4,3100 | -0,92% | 4,0100 | 4,3300 | 4,0100 | 4.721 | ,00 |
| 23/4/1998 | 4,3500 | -2,25% | 4,3500 | 4,4500 | 4,1000 | 7.882 | ,00 |
| 22/4/1998 | 4,4500 | -0,45% | 4,4700 | 4,4700 | 4,3500 | 7.387 | ,00 |
| 21/4/1998 | 4,4700 | 0,45% | 4,4300 | 4,5500 | 4,1000 | 21.258 | ,00 |
| 16/4/1998 | 4,4500 | -1,33% | 4,1800 | 4,5100 | 4,1600 | 26.121 | ,00 |
| 15/4/1998 | 4,5100 | -1,53% | 4,2800 | 4,5100 | 4,2400 | 15.664 | ,00 |
| 14/4/1998 | 4,5800 | 0,00% | 4,5800 | 4,5800 | 4,5800 | 10 | ,00 |
| 13/4/1998 | 4,5800 | -6,91% | 4,2700 | 4,5800 | 4,2700 | 2.817 | ,00 |
| 10/4/1998 | 4,9200 | 11,82% | 4,8000 | 4,9200 | 4,3600 | 17.355 | ,00 |
| 09/4/1998 | 4,4000 | -0,45% | 4,3500 | 4,4000 | 4,3500 | 511 | ,00 |
| 08/4/1998 | 4,4200 | -0,67% | 4,3500 | 4,4300 | 4,3500 | 1.407 | ,00 |
| 07/4/1998 | 4,4500 | 0,00% | 4,3800 | 4,4700 | 4,3500 | 3.329 | ,00 |
| 06/4/1998 | 4,4500 | -7,29% | 4,3600 | 4,5100 | 4,3600 | 3.904 | ,00 |
| 03/4/1998 | 4,8000 | 10,85% | 4,6800 | 4,8100 | 4,6800 | 5.948 | ,00 |
| 02/4/1998 | 4,3300 | 4,09% | 4,1300 | 4,3500 | 4,1300 | 24.567 | ,00 |
| 01/4/1998 | 4,1600 | 3,23% | 4,0300 | 4,2500 | 4,0300 | 25.078 | ,00 |
| 31/3/1998 | 4,0300 | 3,07% | 3,7600 | 4,1900 | 3,7600 | 45.092 | ,00 |
| 30/3/1998 | 3,9100 | 3,17% | 3,6800 | 3,9100 | 3,6800 | 27.736 | ,00 |
| 27/3/1998 | 3,7900 | -5,01% | 3,6800 | 3,8700 | 3,6800 | 6.118 | ,00 |
| 26/3/1998 | 3,9900 | 6,68% | 3,9600 | 3,9900 | 3,8400 | 6.641 | ,00 |
| 24/3/1998 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 23/3/1998 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | 10 | ,00 |
| 20/3/1998 | 3,7400 | -7,20% | 3,6800 | 3,7500 | 3,6800 | 5.224 | ,00 |
| 19/3/1998 | 4,0300 | 8,63% | 3,9600 | 4,0300 | 3,7400 | 13.167 | ,00 |
| 18/3/1998 | 3,7100 | 0,82% | 3,5700 | 3,7300 | 3,4000 | 19.183 | ,00 |
| 17/3/1998 | 3,6800 | 0,00% | 3,7200 | 3,7200 | 3,5300 | 7.004 | ,00 |
| 16/3/1998 | 3,6800 | -4,17% | 3,8300 | 3,8400 | 3,6800 | 3.782 | ,00 |
| 13/3/1998 | 3,8400 | 7,56% | 3,7900 | 3,8900 | 3,7200 | 9.239 | ,00 |
| 12/3/1998 | 3,5700 | 0,00% | 3,5300 | 3,5700 | 3,5200 | 6.744 | ,00 |
| 11/3/1998 | 3,5700 | 1,42% | 3,6100 | 3,6100 | 3,3700 | 4.631 | ,00 |
| 10/3/1998 | 3,5200 | -6,63% | 3,3000 | 3,5200 | 3,3000 | 8.736 | ,00 |
| 09/3/1998 | 3,7700 | 10,88% | 3,7200 | 3,8400 | 3,7200 | 17.401 | ,00 |
| 06/3/1998 | 3,4000 | 6,25% | 3,1200 | 3,4000 | 3,1200 | 16.108 | ,00 |
| 05/3/1998 | 3,2000 | -0,93% | 3,1200 | 3,2000 | 2,9900 | 21.801 | ,00 |
| 04/3/1998 | 3,2300 | -6,65% | 3,1000 | 3,2400 | 3,0800 | 18.765 | ,00 |
| 03/3/1998 | 3,4600 | 6,79% | 3,4800 | 3,4800 | 3,3400 | 3.422 | ,00 |
| 27/2/1998 | 3,2400 | -4,71% | 3,2000 | 3,3900 | 3,1400 | 54.657 | ,00 |
| 26/2/1998 | 3,4000 | -1,73% | 3,2800 | 3,4400 | 3,2400 | 10.251 | ,00 |
| 25/2/1998 | 3,4600 | -8,71% | 3,4700 | 3,4700 | 3,2600 | 8.643 | ,00 |
| 24/2/1998 | 3,7900 | 7,37% | 3,7900 | 3,8300 | 3,6400 | 21.454 | ,00 |
| 23/2/1998 | 3,5300 | 2,62% | 3,2800 | 3,5300 | 3,2800 | 3.141 | ,00 |
| 20/2/1998 | 3,4400 | 6,17% | 3,3900 | 3,4400 | 3,3900 | 8.539 | ,00 |
| 19/2/1998 | 3,2400 | -4,71% | 3,2300 | 3,2800 | 3,2300 | 7.012 | ,00 |
| 18/2/1998 | 3,4000 | 0,89% | 3,3700 | 3,4000 | 3,3600 | 3.042 | ,00 |
| 17/2/1998 | 3,3700 | 9,06% | 3,3400 | 3,4700 | 3,1400 | 25.777 | ,00 |
| 16/2/1998 | 3,0900 | -4,63% | 3,0900 | 3,2200 | 2,9900 | 21.610 | ,00 |
| 13/2/1998 | 3,2400 | -3,28% | 3,2400 | 3,2400 | 3,1000 | 24.880 | ,00 |
| 12/2/1998 | 3,3500 | -1,18% | 3,2400 | 3,3600 | 3,1400 | 55.686 | ,00 |
| 11/2/1998 | 3,3900 | -7,63% | 3,6400 | 3,6400 | 3,3900 | 14.809 | ,00 |
| 10/2/1998 | 3,6700 | -3,17% | 3,8700 | 3,8700 | 3,5000 | 8.022 | ,00 |
| 09/2/1998 | 3,7900 | 1,07% | 3,7500 | 3,7900 | 3,5500 | 12.466 | ,00 |
| 06/2/1998 | 3,7500 | -2,09% | 3,8400 | 3,8400 | 3,7100 | 32.113 | ,00 |
| 05/2/1998 | 3,8300 | -5,67% | 3,8100 | 3,8300 | 3,7400 | 8.759 | ,00 |
| 04/2/1998 | 4,0600 | 9,14% | 4,0400 | 4,1000 | 3,9900 | 44.746 | ,00 |
| 03/2/1998 | 3,7200 | 4,20% | 3,4100 | 3,7300 | 3,4100 | 55.239 | ,00 |
| 02/2/1998 | 3,5700 | 3,78% | 3,5700 | 3,5700 | 3,4100 | 18.372 | ,00 |
| 30/1/1998 | 3,4400 | 0,00% | 3,2300 | 3,4400 | 3,1600 | 37.501 | ,00 |
| 29/1/1998 | 3,4400 | 0,29% | 3,5900 | 3,5900 | 3,3600 | 6.903 | ,00 |
| 28/1/1998 | 3,4300 | 6,19% | 3,4800 | 3,5300 | 3,4000 | 24.542 | ,00 |
| 27/1/1998 | 3,2300 | -3,00% | 3,2400 | 3,3300 | 3,0900 | 20.311 | ,00 |
| 26/1/1998 | 3,3300 | -4,86% | 3,4100 | 3,6400 | 3,2300 | 44.681 | ,00 |
| 23/1/1998 | 3,5000 | 2,64% | 3,6500 | 3,6600 | 3,3600 | 43.141 | ,00 |
| 22/1/1998 | 3,4100 | 7,57% | 3,4000 | 3,4100 | 3,3300 | 74.272 | ,00 |
| 21/1/1998 | 3,1700 | 7,46% | 3,0100 | 3,1700 | 3,0100 | 20.262 | ,00 |
| 20/1/1998 | 2,9500 | 4,98% | 2,8800 | 3,0200 | 2,8800 | 36.659 | ,00 |
| 19/1/1998 | 2,8100 | 7,66% | 2,7800 | 2,8100 | 2,4900 | 7.807 | ,00 |
| 16/1/1998 | 2,6100 | 7,41% | 2,4600 | 2,6100 | 2,4600 | 12.987 | ,00 |
| 15/1/1998 | 2,4300 | 3,85% | 2,3600 | 2,4300 | 2,3600 | 8.483 | ,00 |
| 14/1/1998 | 2,3400 | 0,00% | 2,3600 | 2,4300 | 2,3400 | 6.441 | ,00 |
| 13/1/1998 | 2,3400 | 0,00% | 2,3200 | 2,3400 | 2,3200 | 10.005 | ,00 |
| 12/1/1998 | 2,3400 | 0,00% | 2,4400 | 2,4900 | 2,3300 | 33.723 | ,00 |
| 09/1/1998 | 2,3400 | -0,85% | 2,3300 | 2,5400 | 2,3200 | 47.596 | ,00 |
| 08/1/1998 | 2,3600 | 7,27% | 2,3300 | 2,3600 | 2,2500 | 114.791 | ,00 |
| 07/1/1998 | 2,2000 | 7,84% | 2,1200 | 2,2000 | 2,1200 | 11.032 | ,00 |
| 05/1/1998 | 2,0400 | 7,37% | 2,0400 | 2,0400 | 2,0400 | 3.190 | ,00 |
| 02/1/1998 | 1,9000 | 7,34% | 1,8500 | 1,9000 | 1,8500 | 1.990 | ,00 |
| 31/12/1997 | 1,7700 | 3,51% | 1,7400 | 1,8200 | 1,7400 | 12.615 | ,00 |
| 30/12/1997 | 1,7100 | -4,47% | 1,9200 | 1,9200 | 1,7100 | 2.737 | ,00 |
| 29/12/1997 | 1,7900 | 7,83% | 1,6700 | 1,7900 | 1,6300 | 4.678 | ,00 |
| 24/12/1997 | 1,6600 | -0,60% | 1,6500 | 1,6600 | 1,6500 | 3.062 | ,00 |
| 23/12/1997 | 1,6700 | 0,00% | 1,6800 | 1,6800 | 1,6700 | 8.139 | ,00 |
| 22/12/1997 | 1,6700 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 12.135 | ,00 |
| 19/12/1997 | 1,6700 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 7.170 | ,00 |
| 18/12/1997 | 1,6700 | -4,57% | 1,7200 | 1,7200 | 1,6700 | 10.908 | ,00 |
| 17/12/1997 | 1,7500 | 4,79% | 1,7000 | 1,7500 | 1,6700 | 15.002 | ,00 |
| 16/12/1997 | 1,6700 | -5,65% | 1,6900 | 1,6900 | 1,6700 | 2.708 | ,00 |
| 15/12/1997 | 1,7700 | 5,99% | 1,8400 | 1,8400 | 1,7700 | 4.480 | ,00 |
| 12/12/1997 | 1,6700 | 1,21% | 1,6700 | 1,7400 | 1,6700 | 12.258 | ,00 |
| 11/12/1997 | 1,6500 | -2,37% | 1,7200 | 1,7200 | 1,6500 | 5.877 | ,00 |
| 10/12/1997 | 1,6900 | -7,14% | 1,7100 | 1,7100 | 1,6900 | 1.471 | ,00 |
| 09/12/1997 | 1,8200 | -2,15% | 1,8200 | 1,8200 | 1,8200 | 184 | ,00 |
| 08/12/1997 | 1,8600 | 11,38% | 1,8000 | 1,8600 | 1,7800 | 3.534 | ,00 |
| 05/12/1997 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 04/12/1997 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 03/12/1997 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 02/12/1997 | 1,6700 | -2,34% | 1,6800 | 1,6800 | 1,6700 | 1.224 | ,00 |
| 01/12/1997 | 1,7100 | -2,29% | 1,6900 | 1,7100 | 1,6700 | 3.940 | ,00 |
| 28/11/1997 | 1,7500 | 6,71% | 1,7600 | 1,7600 | 1,6900 | 2.901 | ,00 |
| 27/11/1997 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 243 | ,00 |
| 26/11/1997 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 10 | ,00 |
| 25/11/1997 | 1,6900 | -12,44% | 1,9300 | 1,9300 | 1,6900 | 4.171 | ,00 |
| 24/11/1997 | 1,9300 | 0,00% | 1,8200 | 1,9300 | 1,8200 | 355 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|