| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΚ | 6,2500 | -3,70 % | -0,2400 | 48.208 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)
13,2800 €
0,4400 (3,43%)
- Άνοιγμα 12,8400
- Υψηλό 13,4400
- Χαμηλό 12,7800
- Όγκος 34.158
- Τζίρος 450.957 €
- Πράξεις 208
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/2022 | 7,7560 | -0,82% | 7,6650 | 7,8200 | 7,6650 | 42.090 | 326.987,76 |
| 17/6/2022 | 7,8200 | 0,12% | 7,9290 | 7,9290 | 7,7470 | 24.274 | 189.460,62 |
| 16/6/2022 | 7,8110 | -1,83% | 7,8290 | 7,9020 | 7,7380 | 16.780 | 131.095,51 |
| 15/6/2022 | 7,9570 | -0,56% | 8,1020 | 8,1020 | 7,8750 | 17.658 | 140.673,24 |
| 14/6/2022 | 8,0020 | -2,01% | 8,0110 | 8,0110 | 7,8290 | 34.089 | 270.991,03 |
| 10/6/2022 | 8,1660 | -0,22% | 8,0390 | 8,1930 | 8,0110 | 35.746 | 288.146,92 |
| 09/6/2022 | 8,1840 | -1,21% | 8,1930 | 8,1930 | 8,0110 | 22.068 | 179.128,14 |
| 08/6/2022 | 8,2840 | -0,66% | 8,3750 | 8,3750 | 8,1110 | 15.258 | 125.855,01 |
| 07/6/2022 | 8,3390 | 1,78% | 8,1930 | 8,3750 | 8,1390 | 83.752 | 689.897,74 |
| 06/6/2022 | 8,1930 | 2,73% | 8,0110 | 8,2300 | 8,0110 | 44.500 | 358.235,00 |
| 03/6/2022 | 7,9750 | 0,47% | 7,9840 | 8,0020 | 7,8290 | 20.096 | 158.751,49 |
| 02/6/2022 | 7,9380 | -0,13% | 7,9290 | 8,0480 | 7,9200 | 18.162 | 144.595,16 |
| 01/6/2022 | 7,9480 | -1,13% | 8,1660 | 8,1660 | 7,8570 | 28.016 | 222.423,20 |
| 31/5/2022 | 8,0390 | -1,12% | 8,2480 | 8,2480 | 8,0390 | 19.491 | 157.005,35 |
| 30/5/2022 | 8,1300 | -2,72% | 8,3570 | 8,4030 | 8,1300 | 51.939 | 425.609,20 |
| 27/5/2022 | 8,3570 | 4,32% | 8,0930 | 8,3570 | 8,0290 | 49.990 | 410.812,15 |
| 26/5/2022 | 8,0110 | 4,39% | 7,7110 | 8,0110 | 7,7110 | 37.297 | 291.894,05 |
| 25/5/2022 | 7,6740 | -0,48% | 7,6470 | 7,7200 | 7,6470 | 23.010 | 176.531,07 |
| 24/5/2022 | 7,7110 | -1,17% | 7,8290 | 7,8290 | 7,5560 | 64.963 | 497.905,44 |
| 23/5/2022 | 7,8020 | 1,42% | 7,6830 | 7,8750 | 7,6830 | 40.620 | 315.312,60 |
| 20/5/2022 | 7,6930 | 2,30% | 7,5200 | 7,8020 | 7,5200 | 42.517 | 326.819,88 |
| 19/5/2022 | 7,5200 | -1,20% | 7,5560 | 7,5740 | 7,4380 | 99.242 | 743.405,22 |
| 18/5/2022 | 7,6110 | 0,61% | 7,6020 | 7,8020 | 7,4470 | 68.306 | 521.935,74 |
| 17/5/2022 | 7,5650 | -1,07% | 7,6830 | 7,7200 | 7,5560 | 26.474 | 201.449,95 |
| 16/5/2022 | 7,6470 | -1,41% | 7,7470 | 7,7840 | 7,6200 | 29.049 | 223.387,05 |
| 13/5/2022 | 7,7560 | 0,35% | 7,7650 | 7,7930 | 7,6200 | 28.697 | 221.526,12 |
| 12/5/2022 | 7,7290 | -3,52% | 8,0110 | 8,0110 | 7,6470 | 30.406 | 236.340,96 |
| 11/5/2022 | 8,0110 | 1,15% | 7,9200 | 8,2110 | 7,8290 | 88.971 | 711.405,42 |
| 10/5/2022 | 7,9200 | 0,00% | 7,7930 | 7,9930 | 7,7020 | 24.726 | 194.653,85 |
| 09/5/2022 | 7,9200 | -1,48% | 8,0020 | 8,0020 | 7,7750 | 21.083 | 166.399,00 |
| 06/5/2022 | 8,0390 | -2,43% | 8,1200 | 8,1480 | 7,9200 | 266.832 | 2.137.870,44 |
| 05/5/2022 | 8,2390 | -0,33% | 8,2840 | 8,3030 | 8,1660 | 13.166 | 108.343,73 |
| 04/5/2022 | 8,2660 | -0,11% | 8,2480 | 8,3480 | 8,0200 | 111.202 | 911.679,45 |
| 03/5/2022 | 8,2750 | -2,78% | 8,4480 | 8,4660 | 8,2660 | 6.300 | 52.666,28 |
| 29/4/2022 | 8,5120 | -1,57% | 8,4660 | 8,5480 | 8,3300 | 17.319 | 146.774,10 |
| 28/4/2022 | 8,6480 | 3,26% | 8,3750 | 8,6480 | 8,2570 | 15.519 | 131.267,80 |
| 27/4/2022 | 8,3750 | -2,95% | 8,5570 | 8,5670 | 8,3750 | 11.660 | 98.324,77 |
| 26/4/2022 | 8,6300 | -1,26% | 8,7760 | 8,7760 | 8,5390 | 13.654 | 117.593,11 |
| 21/4/2022 | 8,7400 | 0,00% | 8,6850 | 8,8400 | 8,6850 | 17.934 | 157.463,19 |
| 20/4/2022 | 8,7400 | 1,06% | 8,6480 | 8,7400 | 8,4850 | 32.515 | 279.528,27 |
| 19/4/2022 | 8,6480 | 0,00% | 8,6480 | 8,6480 | 8,5120 | 12.993 | 111.760,10 |
| 14/4/2022 | 8,6480 | 0,84% | 8,6210 | 8,6480 | 8,4940 | 10.696 | 91.822,12 |
| 13/4/2022 | 8,5760 | 0,00% | 8,5940 | 8,5940 | 8,4850 | 7.383 | 62.993,89 |
| 12/4/2022 | 8,5760 | -0,42% | 8,6030 | 8,6210 | 8,5120 | 12.327 | 105.543,79 |
| 11/4/2022 | 8,6120 | 0,96% | 8,4660 | 8,6390 | 8,4570 | 41.329 | 355.254,51 |
| 08/4/2022 | 8,5300 | -3,41% | 8,6030 | 8,6030 | 8,4480 | 26.958 | 229.289,79 |
| 07/4/2022 | 8,8310 | -0,51% | 8,8580 | 8,9220 | 8,7400 | 32.275 | 284.453,31 |
| 06/4/2022 | 8,8760 | 1,56% | 8,8670 | 8,8760 | 8,6940 | 31.663 | 278.111,56 |
| 05/4/2022 | 8,7400 | -0,93% | 8,8220 | 8,9030 | 8,6940 | 25.420 | 223.095,33 |
| 04/4/2022 | 8,8220 | 2,98% | 8,6940 | 8,8310 | 8,6030 | 21.789 | 190.365,80 |
| 01/4/2022 | 8,5670 | -0,52% | 8,7300 | 8,7300 | 8,5670 | 34.933 | 302.105,20 |
| 31/3/2022 | 8,6120 | -2,88% | 8,7850 | 8,8580 | 8,5120 | 34.632 | 300.370,56 |
| 30/3/2022 | 8,8670 | 1,45% | 8,7400 | 8,8850 | 8,6850 | 76.471 | 672.898,85 |
| 29/3/2022 | 8,7400 | -1,83% | 8,9030 | 9,0400 | 8,6670 | 43.131 | 383.471,85 |
| 28/3/2022 | 8,9030 | -5,09% | 8,7940 | 8,9400 | 8,7210 | 21.363 | 189.350,24 |
| 25/3/2022 | 9,3800 | 9,85% | 9,5000 | 9,5000 | 9,1800 | 11.971 | 111.234,86 |
| 24/3/2022 | 8,5390 | 0,21% | 8,6480 | 8,6480 | 8,3570 | 13.150 | 111.234,86 |
| 23/3/2022 | 8,5210 | -0,85% | 8,6760 | 8,6760 | 8,4300 | 22.630 | 192.869,86 |
| 22/3/2022 | 8,5940 | 0,32% | 8,7300 | 8,7300 | 8,5760 | 17.390 | 150.442,35 |
| 21/3/2022 | 8,5670 | -2,58% | 8,7940 | 8,9220 | 8,5120 | 21.037 | 182.473,17 |
| 18/3/2022 | 8,7940 | -0,82% | 8,8670 | 9,1580 | 8,7940 | 536.449 | 4.730.980,01 |
| 17/3/2022 | 8,8670 | 1,24% | 8,7580 | 8,9850 | 8,6850 | 58.606 | 518.270,84 |
| 16/3/2022 | 8,7580 | 1,27% | 8,7400 | 8,8850 | 8,7400 | 34.460 | 303.880,43 |
| 15/3/2022 | 8,6480 | -0,84% | 8,4750 | 8,8310 | 8,4750 | 35.402 | 307.733,69 |
| 14/3/2022 | 8,7210 | -3,62% | 8,8850 | 9,1040 | 8,7210 | 43.376 | 384.125,68 |
| 11/3/2022 | 9,0490 | 2,47% | 8,6480 | 9,0490 | 8,6480 | 27.902 | 249.249,79 |
| 10/3/2022 | 8,8310 | -2,02% | 8,8670 | 9,0580 | 8,6670 | 40.697 | 360.168,76 |
| 09/3/2022 | 9,0130 | 4,22% | 8,6480 | 9,0130 | 8,6480 | 47.481 | 417.465,83 |
| 08/3/2022 | 8,6480 | -4,72% | 8,8760 | 8,8760 | 8,4660 | 65.037 | 562.358,17 |
| 04/3/2022 | 9,0760 | -2,64% | 9,0130 | 9,2310 | 8,8120 | 60.123 | 542.704,03 |
| 03/3/2022 | 9,3220 | 3,65% | 8,9940 | 9,3590 | 8,9940 | 70.402 | 641.381,72 |
| 02/3/2022 | 8,9940 | 1,33% | 8,7300 | 8,9940 | 8,6120 | 33.122 | 290.478,95 |
| 01/3/2022 | 8,8760 | -3,85% | 9,0220 | 9,0220 | 8,7400 | 38.076 | 337.008,81 |
| 28/2/2022 | 9,2310 | -2,50% | 9,0130 | 9,2310 | 8,7400 | 35.047 | 315.009,20 |
| 25/2/2022 | 9,4680 | 5,15% | 9,1040 | 9,4680 | 8,9670 | 28.972 | 270.015,15 |
| 24/2/2022 | 9,0040 | -4,90% | 8,8490 | 9,0670 | 8,8030 | 42.785 | 382.939,42 |
| 23/2/2022 | 9,4680 | 2,77% | 9,3950 | 9,5220 | 9,3400 | 52.750 | 496.459,08 |
| 22/2/2022 | 9,2130 | -2,69% | 9,1950 | 9,4310 | 9,1950 | 46.398 | 431.839,60 |
| 21/2/2022 | 9,4680 | 2,97% | 9,2680 | 9,5220 | 9,2680 | 102.499 | 965.611,14 |
| 18/2/2022 | 9,1950 | 0,00% | 9,1950 | 9,3040 | 9,1220 | 20.696 | 190.154,50 |
| 17/2/2022 | 9,1950 | 0,40% | 9,1400 | 9,2310 | 9,0860 | 18.804 | 172.547,72 |
| 16/2/2022 | 9,1580 | 0,69% | 9,0950 | 9,1580 | 8,9670 | 47.459 | 430.490,11 |
| 15/2/2022 | 9,0950 | 1,33% | 8,9760 | 9,0950 | 8,8310 | 36.341 | 326.010,26 |
| 14/2/2022 | 8,9760 | 0,61% | 8,6120 | 9,0040 | 8,6120 | 40.208 | 356.013,07 |
| 11/2/2022 | 8,9220 | -0,30% | 8,8400 | 9,0130 | 8,5760 | 67.548 | 597.331,12 |
| 10/2/2022 | 8,9490 | 0,00% | 8,9310 | 9,0040 | 8,8310 | 41.421 | 369.890,07 |
| 09/2/2022 | 8,9490 | 0,62% | 8,8850 | 8,9490 | 8,8310 | 17.504 | 155.686,82 |
| 08/2/2022 | 8,8940 | 0,71% | 8,9310 | 8,9310 | 8,7400 | 27.767 | 244.322,54 |
| 07/2/2022 | 8,8310 | 0,00% | 8,8220 | 8,8490 | 8,7210 | 21.841 | 192.204,43 |
| 04/2/2022 | 8,8310 | 0,00% | 8,5940 | 8,8310 | 8,5940 | 23.362 | 204.618,24 |
| 03/2/2022 | 8,8310 | 0,00% | 8,8220 | 8,8310 | 8,6390 | 24.934 | 219.033,03 |
| 02/2/2022 | 8,8310 | 0,32% | 8,8310 | 8,8670 | 8,6850 | 14.765 | 129.602,03 |
| 01/2/2022 | 8,8030 | 0,62% | 8,7670 | 8,8030 | 8,6580 | 35.985 | 314.732,96 |
| 31/1/2022 | 8,7490 | -0,21% | 8,7940 | 8,7940 | 8,5570 | 22.631 | 197.575,39 |
| 28/1/2022 | 8,7670 | -0,72% | 8,6940 | 8,7760 | 8,6480 | 7.087 | 61.731,54 |
| 27/1/2022 | 8,8310 | 0,42% | 8,7850 | 8,8310 | 8,6120 | 13.683 | 119.090,98 |
| 26/1/2022 | 8,7940 | 0,84% | 8,7670 | 8,9490 | 8,6670 | 55.550 | 485.689,11 |
| 25/1/2022 | 8,7210 | 2,46% | 8,5120 | 8,7210 | 8,5120 | 6.046 | 51.667,05 |
| 24/1/2022 | 8,5120 | -2,61% | 8,7400 | 8,7400 | 8,3750 | 10.408 | 88.515,76 |
| 21/1/2022 | 8,7400 | 0,53% | 8,7300 | 8,8030 | 8,6030 | 12.596 | 109.013,34 |
| 20/1/2022 | 8,6940 | -0,83% | 8,7400 | 8,9220 | 8,6030 | 117.750 | 1.028.726,13 |
| 19/1/2022 | 8,7670 | 0,31% | 8,7400 | 9,0130 | 8,5570 | 37.028 | 324.795,87 |
| 18/1/2022 | 8,7400 | -0,72% | 8,7490 | 8,8850 | 8,6210 | 35.837 | 312.631,35 |
| 17/1/2022 | 8,8030 | 1,57% | 8,5760 | 8,8760 | 8,5760 | 41.222 | 361.309,93 |
| 14/1/2022 | 8,6670 | 1,50% | 8,4660 | 8,7580 | 8,3940 | 306.262 | 2.645.969,30 |
| 13/1/2022 | 8,5390 | 1,84% | 8,3750 | 8,5760 | 8,3750 | 67.155 | 567.311,41 |
| 12/1/2022 | 8,3850 | 1,44% | 8,1930 | 8,5210 | 8,1930 | 152.446 | 1.260.319,80 |
| 11/1/2022 | 8,2660 | 0,89% | 8,1930 | 8,3570 | 8,1020 | 15.100 | 124.135,49 |
| 10/1/2022 | 8,1930 | 0,90% | 8,1930 | 8,3480 | 8,0750 | 6.139 | 50.362,80 |
| 07/1/2022 | 8,1200 | -0,89% | 8,3300 | 8,3300 | 8,1110 | 7.401 | 60.502,14 |
| 05/1/2022 | 8,1930 | 0,00% | 8,2570 | 8,3570 | 8,1930 | 7.919 | 65.329,50 |
| 04/1/2022 | 8,1930 | 1,12% | 8,2020 | 8,2660 | 8,1480 | 11.299 | 92.632,29 |
| 03/1/2022 | 8,1020 | -1,56% | 8,2300 | 8,2300 | 8,0750 | 5.589 | 45.406,79 |
| 31/12/2021 | 8,2300 | -0,65% | 8,1930 | 8,2750 | 8,0840 | 6.949 | 57.089,28 |
| 30/12/2021 | 8,2840 | 0,11% | 8,1020 | 8,2840 | 8,1020 | 10.838 | 89.011,05 |
| 29/12/2021 | 8,2750 | 1,00% | 8,1200 | 8,2750 | 8,1020 | 9.056 | 73.953,63 |
| 28/12/2021 | 8,1930 | 0,22% | 8,1840 | 8,2660 | 8,0110 | 7.270 | 59.150,81 |
| 27/12/2021 | 8,1750 | 0,33% | 8,1020 | 8,1750 | 7,9930 | 7.250 | 58.751,42 |
| 23/12/2021 | 8,1480 | 0,22% | 8,1020 | 8,1750 | 8,0840 | 4.592 | 37.229,64 |
| 22/12/2021 | 8,1300 | -0,77% | 8,0660 | 8,1480 | 8,0390 | 2.299 | 18.650,22 |
| 21/12/2021 | 8,1930 | 0,77% | 8,1660 | 8,1930 | 8,0200 | 2.930 | 23.853,71 |
| 20/12/2021 | 8,1300 | 0,79% | 7,8470 | 8,1930 | 7,8110 | 58.013 | 462.136,48 |
| 17/12/2021 | 8,0660 | -3,17% | 8,3030 | 8,3300 | 8,0660 | 8.749 | 71.652,41 |
| 16/12/2021 | 8,3300 | 1,45% | 8,2390 | 8,3850 | 8,1480 | 13.995 | 115.333,30 |
| 15/12/2021 | 8,2110 | 1,35% | 8,1480 | 8,2570 | 8,0110 | 23.695 | 192.882,96 |
| 14/12/2021 | 8,1020 | -1,56% | 8,1930 | 8,2750 | 8,0200 | 31.387 | 254.716,32 |
| 13/12/2021 | 8,2300 | 0,11% | 8,2570 | 8,3750 | 8,1930 | 17.425 | 144.030,93 |
| 10/12/2021 | 8,2210 | 0,00% | 8,2210 | 8,3480 | 8,1930 | 20.020 | 164.838,78 |
| 09/12/2021 | 8,2210 | -0,54% | 8,2570 | 8,2750 | 8,1020 | 22.867 | 187.407,68 |
| 08/12/2021 | 8,2660 | 2,59% | 8,1020 | 8,3210 | 8,1020 | 11.695 | 96.092,56 |
| 07/12/2021 | 8,0570 | 0,00% | 8,0290 | 8,2020 | 8,0200 | 10.858 | 88.524,07 |
| 06/12/2021 | 8,0570 | -1,23% | 8,1750 | 8,1750 | 7,9570 | 3.805 | 30.743,28 |
| 03/12/2021 | 8,1570 | 0,68% | 8,1480 | 8,2390 | 7,8660 | 17.581 | 142.040,09 |
| 02/12/2021 | 8,1020 | 0,00% | 8,0570 | 8,1570 | 8,0110 | 30.956 | 250.600,66 |
| 01/12/2021 | 8,1020 | 3,00% | 8,0200 | 8,1570 | 7,9660 | 14.550 | 117.333,81 |
| 30/11/2021 | 7,8660 | -0,34% | 8,0110 | 8,0480 | 7,7930 | 15.105 | 118.788,32 |
| 29/11/2021 | 7,8930 | 0,34% | 7,8470 | 8,0570 | 7,7650 | 10.601 | 83.789,26 |
| 26/11/2021 | 7,8660 | -2,91% | 7,8840 | 7,9660 | 7,7380 | 30.644 | 240.062,48 |
| 25/11/2021 | 8,1020 | 2,30% | 7,9200 | 8,1570 | 7,9200 | 27.012 | 218.985,85 |
| 24/11/2021 | 7,9200 | -0,58% | 8,0480 | 8,2300 | 7,9200 | 23.009 | 185.265,00 |
| 23/11/2021 | 7,9660 | -1,24% | 7,9380 | 7,9660 | 7,8290 | 13.256 | 104.913,29 |
| 22/11/2021 | 8,0660 | 0,11% | 8,1480 | 8,1480 | 7,9750 | 5.510 | 44.402,34 |
| 19/11/2021 | 8,0570 | 0,91% | 8,0110 | 8,1750 | 7,9750 | 34.889 | 281.452,85 |
| 18/11/2021 | 7,9840 | 1,86% | 7,8660 | 8,0110 | 7,8020 | 13.408 | 106.261,57 |
| 17/11/2021 | 7,8380 | 0,11% | 7,8290 | 7,8660 | 7,7560 | 22.033 | 172.067,15 |
| 16/11/2021 | 7,8290 | 1,18% | 7,6650 | 7,8290 | 7,6650 | 74.555 | 579.683,70 |
| 15/11/2021 | 7,7380 | -0,12% | 7,7470 | 7,7840 | 7,6740 | 27.040 | 209.265,07 |
| 12/11/2021 | 7,7470 | 1,07% | 7,6650 | 7,7470 | 7,6020 | 16.928 | 130.242,20 |
| 11/11/2021 | 7,6650 | 4,99% | 7,4740 | 7,7380 | 7,4740 | 42.087 | 320.609,16 |
| 10/11/2021 | 7,3010 | 0,25% | 7,1920 | 7,3010 | 7,1550 | 13.433 | 97.600,97 |
| 09/11/2021 | 7,2830 | 0,00% | 7,3190 | 7,3190 | 7,2370 | 10.469 | 76.239,86 |
| 08/11/2021 | 7,2830 | 0,51% | 7,2460 | 7,3190 | 7,1550 | 18.302 | 132.802,45 |
| 05/11/2021 | 7,2460 | 0,12% | 7,1280 | 7,2460 | 7,1190 | 12.097 | 86.846,48 |
| 04/11/2021 | 7,2370 | 0,12% | 7,2190 | 7,2370 | 7,1460 | 2.700 | 19.453,33 |
| 03/11/2021 | 7,2280 | -0,76% | 7,2830 | 7,3560 | 7,1100 | 32.644 | 236.671,92 |
| 02/11/2021 | 7,2830 | 0,25% | 7,2740 | 7,3380 | 7,1280 | 6.286 | 45.415,82 |
| 01/11/2021 | 7,2650 | 0,51% | 7,4100 | 7,4100 | 7,1920 | 10.689 | 77.739,92 |
| 29/10/2021 | 7,2280 | -1,00% | 7,1100 | 7,2830 | 7,1100 | 10.682 | 77.404,01 |
| 27/10/2021 | 7,3010 | 1,14% | 7,2740 | 7,3380 | 7,1550 | 23.681 | 172.143,49 |
| 26/10/2021 | 7,2190 | 2,46% | 7,2650 | 7,2650 | 7,0460 | 15.664 | 111.822,93 |
| 25/10/2021 | 7,0460 | -3,25% | 7,1460 | 7,1460 | 7,0460 | 6.685 | 47.272,99 |
| 22/10/2021 | 7,2830 | 1,14% | 7,3100 | 7,3290 | 7,2190 | 16.711 | 121.743,09 |
| 21/10/2021 | 7,2010 | -1,00% | 7,2460 | 7,2830 | 7,1100 | 8.342 | 60.259,64 |
| 20/10/2021 | 7,2740 | 0,12% | 7,3190 | 7,3190 | 7,1830 | 18.904 | 137.132,52 |
| 19/10/2021 | 7,2650 | -0,25% | 7,1190 | 7,2740 | 7,1100 | 17.203 | 123.971,89 |
| 18/10/2021 | 7,2830 | 0,00% | 7,2830 | 7,3190 | 7,1920 | 4.643 | 33.839,85 |
| 15/10/2021 | 7,2830 | 0,00% | 7,2830 | 7,2830 | 7,1010 | 16.279 | 117.719,49 |
| 14/10/2021 | 7,2830 | 1,27% | 7,3190 | 7,3190 | 7,1920 | 17.828 | 129.602,12 |
| 13/10/2021 | 7,1920 | -2,59% | 7,3650 | 7,3740 | 7,1920 | 15.786 | 114.950,06 |
| 12/10/2021 | 7,3830 | -0,86% | 7,3010 | 7,4290 | 7,3010 | 3.688 | 27.183,28 |
| 11/10/2021 | 7,4470 | 0,50% | 7,4650 | 7,4740 | 7,3740 | 16.000 | 118.883,86 |
| 08/10/2021 | 7,4100 | 0,00% | 7,2920 | 7,4380 | 7,2920 | 15.526 | 114.991,26 |
| 07/10/2021 | 7,4100 | 0,12% | 7,2010 | 7,4190 | 7,2010 | 6.656 | 49.123,51 |
| 06/10/2021 | 7,4010 | 0,12% | 7,4190 | 7,4650 | 7,2740 | 47.660 | 353.106,14 |
| 05/10/2021 | 7,3920 | 2,14% | 7,2370 | 7,4190 | 7,2370 | 23.117 | 168.947,16 |
| 04/10/2021 | 7,2370 | 0,25% | 7,0920 | 7,2370 | 7,0650 | 23.922 | 172.689,21 |
| 01/10/2021 | 7,2190 | 1,79% | 7,0460 | 7,2460 | 6,9370 | 9.968 | 70.670,03 |
| 30/9/2021 | 7,0920 | -0,13% | 7,0550 | 7,2650 | 6,9460 | 22.765 | 162.014,10 |
| 29/9/2021 | 7,1010 | 1,30% | 7,1190 | 7,1190 | 6,8820 | 20.302 | 142.930,01 |
| 28/9/2021 | 7,0100 | -0,64% | 7,1010 | 7,1370 | 7,0100 | 65.928 | 467.467,22 |
| 27/9/2021 | 7,0550 | -1,27% | 7,0650 | 7,1100 | 7,0550 | 4.238 | 29.925,94 |
| 24/9/2021 | 7,1460 | 0,63% | 7,0740 | 7,1460 | 6,9460 | 13.919 | 98.110,80 |
| 23/9/2021 | 7,1010 | -1,27% | 7,1920 | 7,2830 | 7,1010 | 75.978 | 539.948,68 |
| 22/9/2021 | 7,1920 | 1,28% | 7,1920 | 7,2190 | 7,0920 | 145.907 | 1.048.301,76 |
| 21/9/2021 | 7,1010 | 3,18% | 6,6820 | 7,1280 | 6,6820 | 57.833 | 395.881,60 |
| 20/9/2021 | 6,8820 | -3,08% | 7,0650 | 7,0650 | 6,8730 | 17.515 | 120.914,50 |
| 17/9/2021 | 7,1010 | 1,43% | 7,0740 | 7,1100 | 6,9640 | 28.193 | 198.185,20 |
| 16/9/2021 | 7,0010 | 1,73% | 6,9190 | 7,0280 | 6,9010 | 31.414 | 218.982,56 |
| 15/9/2021 | 6,8820 | -0,53% | 6,9100 | 6,9550 | 6,8190 | 22.084 | 151.324,72 |
| 14/9/2021 | 6,9190 | 1,60% | 6,7460 | 6,9370 | 6,6460 | 23.481 | 159.929,73 |
| 13/9/2021 | 6,8100 | -0,26% | 6,7460 | 6,8460 | 6,7460 | 15.727 | 106.660,93 |
| 10/9/2021 | 6,8280 | -0,26% | 6,7640 | 6,9190 | 6,7550 | 22.245 | 151.859,41 |
| 09/9/2021 | 6,8460 | 2,32% | 6,7090 | 6,8460 | 6,7090 | 23.768 | 161.883,89 |
| 08/9/2021 | 6,6910 | -0,68% | 6,7370 | 6,7370 | 6,5640 | 3.466 | 23.006,29 |
| 07/9/2021 | 6,7370 | -0,27% | 6,7550 | 6,7550 | 6,6640 | 1.800 | 12.070,57 |
| 06/9/2021 | 6,7550 | 0,00% | 6,8100 | 6,8100 | 6,6550 | 14.563 | 97.842,77 |
| 03/9/2021 | 6,7550 | 0,27% | 6,7730 | 6,8280 | 6,6730 | 3.340 | 22.729,33 |
| 02/9/2021 | 6,7370 | -2,63% | 6,8000 | 6,8640 | 6,6460 | 13.853 | 93.256,05 |
| 01/9/2021 | 6,9190 | 1,33% | 6,8730 | 6,9190 | 6,7820 | 10.575 | 72.717,96 |
| 31/8/2021 | 6,8280 | -0,39% | 6,9730 | 6,9730 | 6,8280 | 5.404 | 37.125,11 |
| 30/8/2021 | 6,8550 | -0,13% | 6,8640 | 6,8640 | 6,7000 | 16.411 | 112.020,75 |
| 27/8/2021 | 6,8640 | -0,26% | 6,8730 | 6,9190 | 6,8550 | 8.124 | 55.903,42 |
| 26/8/2021 | 6,8820 | 3,27% | 6,7000 | 6,9730 | 6,6910 | 32.882 | 224.225,14 |
| 25/8/2021 | 6,6640 | 0,27% | 6,6910 | 6,7000 | 6,6460 | 9.181 | 61.329,11 |
| 24/8/2021 | 6,6460 | 0,14% | 6,6550 | 6,7000 | 6,5910 | 11.927 | 79.393,57 |
| 23/8/2021 | 6,6370 | 1,55% | 6,5360 | 6,6910 | 6,5360 | 7.240 | 47.911,33 |
| 20/8/2021 | 6,5360 | -0,97% | 6,5910 | 6,6180 | 6,5180 | 3.237 | 21.333,54 |
| 19/8/2021 | 6,6000 | -0,27% | 6,5360 | 6,6000 | 6,4450 | 6.910 | 44.952,60 |
| 18/8/2021 | 6,6180 | -0,29% | 6,5640 | 6,6820 | 6,5640 | 1.693 | 11.225,29 |
| 17/8/2021 | 6,6370 | -0,67% | 6,6820 | 6,6910 | 6,6270 | 4.319 | 28.805,62 |
| 16/8/2021 | 6,6820 | 2,80% | 6,5000 | 6,6820 | 6,5000 | 5.961 | 39.425,13 |
| 13/8/2021 | 6,5000 | -1,38% | 6,5360 | 6,5730 | 6,4640 | 2.812 | 18.298,30 |
| 12/8/2021 | 6,5910 | -0,14% | 6,6090 | 6,6270 | 6,4450 | 9.642 | 63.289,80 |
| 11/8/2021 | 6,6000 | 0,27% | 6,6180 | 6,6730 | 6,5460 | 7.350 | 48.623,27 |
| 10/8/2021 | 6,5820 | 0,00% | 6,6180 | 6,6270 | 6,4640 | 1.736 | 11.330,29 |
| 09/8/2021 | 6,5820 | 0,55% | 6,4450 | 6,5820 | 6,4450 | 910 | 5.938,22 |
| 06/8/2021 | 6,5460 | -1,22% | 6,6000 | 6,6090 | 6,5180 | 3.189 | 20.877,33 |
| 05/8/2021 | 6,6270 | 0,00% | 6,5360 | 6,6640 | 6,3910 | 6.312 | 41.663,02 |
| 04/8/2021 | 6,6270 | 0,41% | 6,5820 | 6,6270 | 6,5550 | 6.524 | 43.052,84 |
| 03/8/2021 | 6,6000 | 1,12% | 6,5270 | 6,6180 | 6,4640 | 11.091 | 72.386,63 |
| 02/8/2021 | 6,5270 | -1,79% | 6,6460 | 6,6460 | 6,3910 | 8.448 | 55.233,25 |
| 30/7/2021 | 6,6460 | 0,70% | 6,5270 | 6,7640 | 6,5270 | 8.299 | 55.256,35 |
| 29/7/2021 | 6,6000 | -2,68% | 6,7820 | 6,8460 | 6,6000 | 4.776 | 32.096,97 |
| 28/7/2021 | 6,7820 | 0,00% | 6,7730 | 6,9190 | 6,7370 | 21.486 | 146.250,51 |
| 27/7/2021 | 6,7820 | 4,92% | 6,4180 | 6,8730 | 6,4180 | 34.751 | 234.262,73 |
| 26/7/2021 | 6,4640 | 0,72% | 6,3630 | 6,5460 | 6,3630 | 6.317 | 41.037,48 |
| 23/7/2021 | 6,4180 | 1,15% | 6,3450 | 6,4360 | 6,3450 | 4.438 | 28.353,30 |
| 22/7/2021 | 6,3450 | 0,71% | 6,3090 | 6,3450 | 6,2810 | 2.866 | 18.052,48 |
| 21/7/2021 | 6,3000 | 2,37% | 6,1910 | 6,3000 | 6,1910 | 7.251 | 45.525,49 |
| 20/7/2021 | 6,1540 | 3,20% | 6,0450 | 6,1540 | 6,0080 | 7.564 | 46.016,60 |
| 19/7/2021 | 5,9630 | -6,02% | 6,3450 | 6,3450 | 5,8260 | 28.777 | 174.327,27 |
| 16/7/2021 | 6,3450 | 1,31% | 6,1910 | 6,3450 | 6,1720 | 8.828 | 54.927,82 |
| 15/7/2021 | 6,2630 | -0,59% | 6,2810 | 6,3000 | 6,1450 | 18.662 | 116.101,15 |
| 14/7/2021 | 6,3000 | 1,76% | 6,0540 | 6,3270 | 6,0540 | 4.708 | 29.271,02 |
| 13/7/2021 | 6,1910 | -1,29% | 6,2810 | 6,3180 | 6,0720 | 13.445 | 83.661,00 |
| 12/7/2021 | 6,2720 | -0,73% | 6,3270 | 6,3730 | 6,0180 | 11.590 | 72.225,00 |
| 09/7/2021 | 6,3180 | 4,05% | 6,1810 | 6,3180 | 6,1540 | 11.261 | 69.758,00 |
| 08/7/2021 | 6,0720 | -4,17% | 6,3540 | 6,3630 | 6,0270 | 15.745 | 96.467,00 |
| 07/7/2021 | 6,3360 | -0,14% | 6,3910 | 6,4000 | 6,3360 | 6.119 | 38.998,00 |
| 06/7/2021 | 6,3450 | 0,00% | 6,4450 | 6,4450 | 6,3270 | 3.378 | 21.465,00 |
| 05/7/2021 | 6,3450 | -2,52% | 6,4730 | 6,4730 | 6,3360 | 4.351 | 27.803,00 |
| 02/7/2021 | 6,5090 | 0,70% | 6,4640 | 6,5090 | 6,4180 | 12.417 | 80.164,00 |
| 01/7/2021 | 6,4640 | 0,72% | 6,4000 | 6,5640 | 6,3540 | 12.235 | 78.459,00 |
| 30/6/2021 | 6,4180 | -0,71% | 6,4640 | 6,4640 | 6,3820 | 15.464 | 98.987,00 |
| 29/6/2021 | 6,4640 | -3,92% | 6,7730 | 6,7820 | 6,4090 | 39.199 | 253.304,00 |
| 28/6/2021 | 6,7280 | -1,59% | 6,7910 | 6,8730 | 6,6820 | 13.400 | 90.846,00 |
| 25/6/2021 | 6,8370 | -2,47% | 6,8730 | 6,9190 | 6,8100 | 24.548 | 168.142,00 |
| 24/6/2021 | 7,0100 | 0,13% | 7,0010 | 7,1010 | 6,9190 | 7.758 | 54.281,00 |
| 23/6/2021 | 7,0010 | 2,53% | 6,8370 | 7,0010 | 6,6460 | 6.958 | 47.755,00 |
| 22/6/2021 | 6,8280 | 0,00% | 6,8730 | 6,9100 | 6,8000 | 7.408 | 50.823,00 |
| 18/6/2021 | 6,8280 | -1,95% | 6,9730 | 7,0280 | 6,7910 | 12.871 | 88.461,00 |
| 17/6/2021 | 6,9640 | 0,00% | 6,9190 | 6,9640 | 6,8640 | 28.792 | 199.121,00 |
| 16/6/2021 | 6,9640 | 1,32% | 6,8730 | 7,0280 | 6,7280 | 57.625 | 398.247,00 |
| 15/6/2021 | 6,8730 | 2,02% | 6,7550 | 6,8730 | 6,7090 | 65.032 | 441.193,00 |
| 14/6/2021 | 6,7370 | 2,22% | 6,6000 | 6,7370 | 6,5360 | 33.500 | 221.251,00 |
| 11/6/2021 | 6,5910 | 0,69% | 6,5360 | 6,5910 | 6,5090 | 16.471 | 108.188,00 |
| 10/6/2021 | 6,5460 | -0,68% | 6,6000 | 6,6000 | 6,5180 | 61.035 | 399.959,00 |
| 09/6/2021 | 6,5910 | 0,55% | 6,5550 | 6,5910 | 6,5180 | 5.714 | 37.419,00 |
| 08/6/2021 | 6,5550 | 0,00% | 6,4820 | 6,5820 | 6,4640 | 12.238 | 79.686,00 |
| 07/6/2021 | 6,5550 | 0,00% | 6,5550 | 6,6000 | 6,4090 | 17.902 | 117.081,00 |
| 04/6/2021 | 6,5550 | 0,71% | 6,4000 | 6,5640 | 6,4000 | 26.628 | 172.671,00 |
| 03/6/2021 | 6,5090 | -0,14% | 6,5000 | 6,5090 | 6,3820 | 19.892 | 128.124,00 |
| 02/6/2021 | 6,5180 | -0,28% | 6,5460 | 6,5460 | 6,4450 | 20.335 | 132.569,00 |
| 01/6/2021 | 6,5360 | -0,83% | 6,5550 | 6,5550 | 6,4730 | 23.295 | 151.790,00 |
| 31/5/2021 | 6,5910 | 0,69% | 6,5910 | 6,6000 | 6,3910 | 27.714 | 181.236,00 |
| 28/5/2021 | 6,5460 | -0,55% | 6,5820 | 6,6000 | 6,5460 | 8.634 | 56.783,00 |
| 27/5/2021 | 6,5820 | 1,97% | 6,4180 | 6,5910 | 6,4180 | 40.680 | 265.204,00 |
| 26/5/2021 | 6,4550 | 0,44% | 6,4360 | 6,4640 | 6,4000 | 7.742 | 49.753,00 |
| 25/5/2021 | 6,4270 | -0,85% | 6,4450 | 6,4640 | 6,4270 | 10.680 | 68.904,00 |
| 24/5/2021 | 6,4820 | 1,00% | 6,4180 | 6,4820 | 6,3730 | 22.059 | 142.048,00 |
| 21/5/2021 | 6,4180 | 0,00% | 6,6090 | 6,6090 | 6,2090 | 20.778 | 132.753,00 |
| 20/5/2021 | 6,4180 | 0,56% | 6,4180 | 6,4550 | 6,2630 | 20.949 | 133.247,00 |
| 19/5/2021 | 6,3820 | -2,36% | 6,4820 | 6,5550 | 6,2810 | 20.634 | 132.476,00 |
| 18/5/2021 | 6,5360 | -0,15% | 6,6460 | 6,6460 | 6,5180 | 23.626 | 155.082,00 |
| 17/5/2021 | 6,5460 | 0,57% | 6,5550 | 6,6910 | 6,4730 | 19.576 | 128.322,00 |
| 14/5/2021 | 6,5090 | 3,93% | 6,3270 | 6,5090 | 6,2910 | 43.329 | 277.259,00 |
| 13/5/2021 | 6,2630 | -1,01% | 6,2810 | 6,3630 | 6,2000 | 43.391 | 272.033,00 |
| 12/5/2021 | 6,3270 | -0,57% | 6,3630 | 6,3730 | 6,2540 | 14.564 | 92.110,00 |
| 11/5/2021 | 6,3630 | -0,58% | 6,2810 | 6,3820 | 6,1910 | 13.154 | 82.347,00 |
| 10/5/2021 | 6,4000 | 0,14% | 6,3730 | 6,4640 | 6,3730 | 17.695 | 113.444,00 |
| 07/5/2021 | 6,3910 | 1,59% | 6,3000 | 6,3910 | 6,1720 | 35.370 | 222.835,00 |
| 06/5/2021 | 6,2910 | -2,68% | 6,3090 | 6,4180 | 6,2910 | 18.696 | 118.674,00 |
| 05/5/2021 | 6,4640 | 1,43% | 6,3730 | 6,5000 | 6,1720 | 35.669 | 227.773,00 |
| 29/4/2021 | 6,3730 | 0,00% | 6,3540 | 6,3910 | 6,1540 | 35.489 | 223.310,00 |
| 28/4/2021 | 6,3730 | -1,27% | 6,4360 | 6,4360 | 6,2090 | 20.961 | 132.048,00 |
| 27/4/2021 | 6,4550 | -1,53% | 6,5730 | 6,5820 | 6,4450 | 27.540 | 179.641,00 |
| 26/4/2021 | 6,5550 | 5,57% | 6,3540 | 6,5820 | 6,2270 | 51.052 | 327.591,00 |
| 23/4/2021 | 6,2090 | 0,29% | 6,1630 | 6,2090 | 6,0720 | 16.974 | 104.589,00 |
| 22/4/2021 | 6,1910 | 1,49% | 6,1270 | 6,2450 | 6,0720 | 30.804 | 189.549,00 |
| 21/4/2021 | 6,1000 | -0,59% | 6,0540 | 6,1360 | 6,0540 | 16.372 | 99.894,00 |
| 20/4/2021 | 6,1360 | 1,05% | 6,0720 | 6,2180 | 6,0540 | 34.484 | 211.280,00 |
| 19/4/2021 | 6,0720 | -1,92% | 6,1910 | 6,2540 | 6,0720 | 41.936 | 256.822,00 |
| 16/4/2021 | 6,1910 | -1,43% | 6,3730 | 6,3730 | 6,1000 | 30.903 | 190.751,00 |
| 15/4/2021 | 6,2810 | -1,72% | 6,4000 | 6,4000 | 6,1540 | 34.512 | 216.535,00 |
| 14/4/2021 | 6,3910 | -0,42% | 6,4180 | 6,4450 | 6,2540 | 25.741 | 163.818,00 |
| 13/4/2021 | 6,4180 | -2,76% | 6,6000 | 6,7280 | 6,1450 | 197.198 | 1.297.496,00 |
| 12/4/2021 | 6,6000 | 1,40% | 6,5090 | 6,6460 | 6,4640 | 82.672 | 541.316,00 |
| 09/4/2021 | 6,5090 | 2,29% | 6,3730 | 6,5090 | 6,3540 | 43.270 | 277.129,00 |
| 08/4/2021 | 6,3630 | 4,64% | 6,1450 | 6,3630 | 6,0540 | 104.319 | 648.501,00 |
| 07/4/2021 | 6,0810 | 0,00% | 6,0900 | 6,1000 | 5,9540 | 24.567 | 149.156,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 0,4400 | 34.158 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 0,0020 | 24.640.730 |
| ΠΕΙΡ | 8,8120 | 0,41 % | 0,0360 | 22.374.824 |
| ΕΤΕ | 15,6000 | -0,32 % | -0,0500 | 14.032.800 |
| ΑΛΦΑ | 4,2160 | 0,43 % | 0,0180 | 13.417.139 |
| MTLN | 47,3200 | 2,20 % | 1,0200 | 12.795.441 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.355.909 |
| ΟΠΑΠ | 17,5200 | 2,70 % | 0,4600 | 5.961.023 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.755.966 |
| ΜΟΗ | 34,2000 | 1,12 % | 0,3800 | 4.029.168 |
| ΜΠΕΛΑ | 25,3000 | 0,40 % | 0,1000 | 3.317.214 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 24,64εκ. |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.174.114 | 13,42εκ. |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 22,37εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.162.683 | 1,20εκ. |
| ΕΤΕ | 15,6000 | -0,32 % | 894.237 | 14,03εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| ΟΠΑΠ | 17,5200 | 2,70 % | 345.328 | 5,96εκ. |
| OPTIMA | 8,6200 | 2,86 % | 335.790 | 2,91εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.510 | 5,76εκ. |
| MTLN | 47,3200 | 2,20 % | 271.793 | 12,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 0,20 % |
| MTLN | 47,3200 | 2,20 % | 271.793 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 189.876 | 0,18 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 263.487 | 0,18 % |
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 0,16 % |
| OPTIMA | 8,6200 | 2,86 % | 335.790 | 0,15 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.174.114 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 34.158 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6200 | 2,86 % | 335.790 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|