| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)
11,2800 €
-0,1200 (-1,05%)
- Άνοιγμα 11,4000
- Υψηλό 11,4000
- Χαμηλό 11,2800
- Όγκος 715
- Τζίρος 8.118 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 4,2790 | 0,87% | 4,1880 | 4,4240 | 4,0970 | 117.870 | 511.976,00 |
| 09/11/2020 | 4,2420 | 18,56% | 3,4780 | 4,2790 | 3,4780 | 359.013 | 1.486.131,00 |
| 06/11/2020 | 3,5780 | 2,88% | 3,4320 | 3,6280 | 3,4140 | 40.402 | 141.251,00 |
| 05/11/2020 | 3,4780 | 0,00% | 3,3320 | 3,4780 | 3,3320 | 43.717 | 150.849,00 |
| 04/11/2020 | 3,4780 | 0,55% | 3,3910 | 3,4780 | 3,3870 | 41.889 | 144.996,00 |
| 03/11/2020 | 3,4590 | 1,59% | 3,4140 | 3,4960 | 3,4140 | 69.618 | 240.811,00 |
| 02/11/2020 | 3,4050 | 1,22% | 3,4090 | 3,4780 | 3,3590 | 107.895 | 367.161,00 |
| 30/10/2020 | 3,3640 | -0,12% | 3,3180 | 3,3780 | 3,3140 | 43.270 | 144.673,00 |
| 29/10/2020 | 3,3680 | -4,89% | 3,4870 | 3,4870 | 3,3410 | 54.738 | 185.532,00 |
| 27/10/2020 | 3,5410 | -0,78% | 3,5230 | 3,5870 | 3,5230 | 21.898 | 77.744,00 |
| 26/10/2020 | 3,5690 | -2,35% | 3,6600 | 3,6600 | 3,5690 | 34.227 | 124.112,00 |
| 23/10/2020 | 3,6550 | 0,38% | 3,6410 | 3,6780 | 3,6230 | 32.831 | 120.087,00 |
| 22/10/2020 | 3,6410 | -2,10% | 3,5910 | 3,6960 | 3,5910 | 39.135 | 143.221,00 |
| 21/10/2020 | 3,7190 | -1,20% | 3,7460 | 3,7600 | 3,7050 | 20.879 | 77.685,00 |
| 20/10/2020 | 3,7640 | 1,70% | 3,6920 | 3,7870 | 3,6920 | 30.362 | 113.966,00 |
| 19/10/2020 | 3,7010 | -0,86% | 3,7370 | 3,7370 | 3,6870 | 20.915 | 77.336,00 |
| 16/10/2020 | 3,7330 | 1,88% | 3,6780 | 3,7330 | 3,6510 | 14.297 | 52.988,00 |
| 15/10/2020 | 3,6640 | -2,55% | 3,7690 | 3,7690 | 3,6280 | 59.082 | 216.949,00 |
| 14/10/2020 | 3,7600 | -0,48% | 3,7870 | 3,7960 | 3,7510 | 24.851 | 93.776,00 |
| 13/10/2020 | 3,7780 | 0,61% | 3,7550 | 3,8010 | 3,7330 | 42.237 | 159.734,00 |
| 12/10/2020 | 3,7550 | -0,84% | 3,7870 | 3,7870 | 3,6870 | 47.320 | 177.310,00 |
| 09/10/2020 | 3,7870 | 0,72% | 3,7100 | 3,8140 | 3,6780 | 52.149 | 197.365,00 |
| 08/10/2020 | 3,7600 | -0,48% | 3,7780 | 3,8050 | 3,7460 | 31.973 | 120.363,00 |
| 07/10/2020 | 3,7780 | 2,22% | 3,6960 | 3,8050 | 3,6550 | 123.366 | 462.758,00 |
| 06/10/2020 | 3,6960 | 2,78% | 3,6050 | 3,7010 | 3,5410 | 66.280 | 242.687,00 |
| 05/10/2020 | 3,5960 | 1,30% | 3,5500 | 3,5960 | 3,4960 | 70.158 | 250.453,00 |
| 02/10/2020 | 3,5500 | 0,00% | 3,5460 | 3,5590 | 3,4780 | 79.335 | 279.658,00 |
| 01/10/2020 | 3,5500 | 0,00% | 3,5690 | 3,5780 | 3,5190 | 29.301 | 104.088,00 |
| 30/9/2020 | 3,5500 | -2,26% | 3,5780 | 3,6010 | 3,5370 | 115.674 | 410.902,00 |
| 29/9/2020 | 3,6320 | 0,25% | 3,5690 | 3,6320 | 3,5590 | 36.862 | 132.886,00 |
| 28/9/2020 | 3,6230 | 3,37% | 3,5590 | 3,6230 | 3,5410 | 89.464 | 322.725,00 |
| 25/9/2020 | 3,5050 | -0,51% | 3,5230 | 3,5780 | 3,4780 | 9.061 | 31.763,00 |
| 24/9/2020 | 3,5230 | -3,24% | 3,6410 | 3,7190 | 3,5090 | 116.520 | 425.216,00 |
| 23/9/2020 | 3,6410 | 1,25% | 3,5590 | 3,6730 | 3,5370 | 45.735 | 164.931,00 |
| 22/9/2020 | 3,5960 | 2,86% | 3,4960 | 3,5960 | 3,4500 | 59.723 | 209.425,00 |
| 21/9/2020 | 3,4960 | -3,98% | 3,6870 | 3,6870 | 3,4690 | 82.362 | 289.418,00 |
| 18/9/2020 | 3,6410 | -2,70% | 3,7640 | 3,7640 | 3,5960 | 194.270 | 711.914,00 |
| 17/9/2020 | 3,7420 | 2,24% | 3,6230 | 3,8600 | 3,5780 | 164.389 | 618.236,00 |
| 16/9/2020 | 3,6600 | -1,96% | 3,7280 | 3,7690 | 3,5590 | 77.504 | 282.401,00 |
| 15/9/2020 | 3,7330 | 2,53% | 3,5960 | 3,8240 | 3,5960 | 284.876 | 1.073.998,00 |
| 14/9/2020 | 3,6410 | 7,79% | 3,4500 | 3,6960 | 3,3870 | 130.861 | 465.693,00 |
| 11/9/2020 | 3,3780 | 6,03% | 3,1860 | 3,3910 | 3,1860 | 69.679 | 232.257,00 |
| 10/9/2020 | 3,1860 | 0,57% | 3,1820 | 3,1950 | 3,1680 | 14.748 | 46.931,00 |
| 09/9/2020 | 3,1680 | 0,28% | 3,1140 | 3,1680 | 3,1140 | 16.549 | 52.118,00 |
| 08/9/2020 | 3,1590 | -0,85% | 3,1860 | 3,1860 | 3,1180 | 32.844 | 103.514,00 |
| 07/9/2020 | 3,1860 | -0,87% | 3,2230 | 3,2270 | 3,1860 | 14.173 | 45.441,00 |
| 04/9/2020 | 3,2140 | 0,44% | 3,1950 | 3,2230 | 3,1770 | 14.158 | 45.431,00 |
| 03/9/2020 | 3,2000 | -0,12% | 3,1910 | 3,2140 | 3,1820 | 193.852 | 617.818,00 |
| 02/9/2020 | 3,2040 | 0,85% | 3,1950 | 3,2040 | 3,1680 | 19.914 | 63.493,00 |
| 01/9/2020 | 3,1770 | -0,72% | 3,2040 | 3,2090 | 3,1500 | 5.853 | 18.631,00 |
| 31/8/2020 | 3,2000 | 0,44% | 3,2140 | 3,2140 | 3,1640 | 11.521 | 36.827,00 |
| 28/8/2020 | 3,1860 | 1,59% | 3,1450 | 3,1860 | 3,1360 | 9.624 | 30.489,00 |
| 27/8/2020 | 3,1360 | -1,29% | 3,1730 | 3,1730 | 3,0950 | 18.315 | 57.243,00 |
| 26/8/2020 | 3,1770 | 0,00% | 3,1680 | 3,2270 | 3,1680 | 20.841 | 66.650,00 |
| 25/8/2020 | 3,1770 | 0,86% | 3,1500 | 3,2040 | 3,1270 | 15.052 | 47.511,00 |
| 24/8/2020 | 3,1500 | 0,16% | 3,1500 | 3,1770 | 3,1040 | 18.598 | 58.289,00 |
| 21/8/2020 | 3,1450 | -0,29% | 3,1230 | 3,1680 | 3,0910 | 29.353 | 91.329,00 |
| 20/8/2020 | 3,1540 | -0,16% | 3,1590 | 3,1590 | 3,1180 | 4.793 | 15.073,00 |
| 19/8/2020 | 3,1590 | -0,28% | 3,1950 | 3,1950 | 3,1540 | 11.460 | 36.363,00 |
| 18/8/2020 | 3,1680 | 2,36% | 3,1270 | 3,1680 | 3,1140 | 23.211 | 72.982,00 |
| 17/8/2020 | 3,0950 | 0,00% | 3,1000 | 3,1230 | 3,0590 | 49.681 | 153.998,00 |
| 14/8/2020 | 3,0950 | -0,29% | 3,1230 | 3,1230 | 3,0500 | 16.305 | 50.137,00 |
| 13/8/2020 | 3,1040 | -1,18% | 3,1450 | 3,1500 | 3,0910 | 11.638 | 36.209,00 |
| 12/8/2020 | 3,1410 | 1,49% | 3,0950 | 3,1500 | 3,0950 | 15.698 | 49.230,00 |
| 11/8/2020 | 3,0950 | -0,74% | 3,0950 | 3,1320 | 3,0770 | 30.460 | 94.316,00 |
| 10/8/2020 | 3,1180 | -1,45% | 3,0500 | 3,1180 | 2,9410 | 53.239 | 163.798,00 |
| 07/8/2020 | 3,1640 | -0,57% | 3,1860 | 3,1860 | 3,1090 | 31.614 | 100.118,00 |
| 06/8/2020 | 3,1820 | -0,13% | 3,1770 | 3,2180 | 3,1730 | 44.390 | 141.371,00 |
| 05/8/2020 | 3,1860 | 1,72% | 3,1320 | 3,2320 | 3,1320 | 51.890 | 165.385,00 |
| 04/8/2020 | 3,1320 | 5,85% | 2,9910 | 3,1410 | 2,9130 | 36.984 | 111.994,00 |
| 03/8/2020 | 2,9590 | 0,17% | 2,9500 | 2,9860 | 2,8770 | 41.214 | 121.009,00 |
| 31/7/2020 | 2,9540 | 1,41% | 2,9130 | 2,9720 | 2,8040 | 126.756 | 365.557,00 |
| 30/7/2020 | 2,9130 | -3,77% | 3,0500 | 3,0680 | 2,9130 | 75.837 | 225.446,00 |
| 29/7/2020 | 3,0270 | -1,34% | 3,0950 | 3,0950 | 3,0270 | 23.985 | 73.119,00 |
| 28/7/2020 | 3,0680 | -0,87% | 3,0950 | 3,1180 | 3,0680 | 59.143 | 182.670,00 |
| 27/7/2020 | 3,0950 | 0,00% | 3,1500 | 3,1500 | 3,0860 | 63.757 | 198.120,00 |
| 24/7/2020 | 3,0950 | 1,18% | 3,0500 | 3,1540 | 2,9860 | 97.035 | 300.168,00 |
| 23/7/2020 | 3,0590 | -1,61% | 3,1140 | 3,1590 | 3,0590 | 44.839 | 138.963,00 |
| 22/7/2020 | 3,1090 | -0,16% | 3,0410 | 3,1450 | 3,0410 | 106.232 | 328.635,00 |
| 21/7/2020 | 3,1140 | -5,89% | 3,3230 | 3,3870 | 3,0040 | 139.605 | 448.485,00 |
| 20/7/2020 | 3,3090 | -2,30% | 3,2450 | 3,3270 | 3,1950 | 109.594 | 360.897,00 |
| 17/7/2020 | 3,3870 | 0,56% | 3,5960 | 3,5960 | 3,3500 | 285.360 | 992.108,00 |
| 16/7/2020 | 3,3680 | 10,75% | 3,1860 | 3,3680 | 3,1680 | 328.788 | 1.075.567,00 |
| 15/7/2020 | 3,0410 | 0,63% | 3,0680 | 3,0770 | 3,0220 | 72.439 | 220.727,00 |
| 14/7/2020 | 3,0220 | -0,92% | 3,0500 | 3,0910 | 3,0000 | 130.959 | 396.455,00 |
| 13/7/2020 | 3,0500 | -1,33% | 3,0910 | 3,1140 | 3,0000 | 51.730 | 158.615,00 |
| 10/7/2020 | 3,0910 | -1,31% | 3,1320 | 3,1320 | 3,0860 | 55.710 | 172.380,00 |
| 09/7/2020 | 3,1320 | -1,42% | 3,1770 | 3,2040 | 3,0950 | 29.879 | 94.539,00 |
| 08/7/2020 | 3,1770 | -0,28% | 3,1860 | 3,2040 | 3,1410 | 24.080 | 76.261,00 |
| 07/7/2020 | 3,1860 | -1,70% | 3,2140 | 3,2500 | 3,1860 | 74.208 | 237.689,00 |
| 06/7/2020 | 3,2410 | 1,28% | 3,2860 | 3,3050 | 3,2410 | 31.628 | 103.349,00 |
| 03/7/2020 | 3,2000 | -0,99% | 3,2410 | 3,2730 | 3,2000 | 111.821 | 359.008,00 |
| 02/7/2020 | 3,2320 | 1,44% | 3,1910 | 3,2770 | 3,1860 | 87.382 | 283.039,00 |
| 01/7/2020 | 3,1860 | 0,00% | 3,2320 | 3,2320 | 3,1590 | 58.024 | 185.616,00 |
| 30/6/2020 | 3,1860 | -2,78% | 3,2500 | 3,3320 | 3,1860 | 95.403 | 308.344,00 |
| 29/6/2020 | 3,2770 | -2,70% | 3,3680 | 3,3680 | 3,2770 | 156.720 | 515.660,00 |
| 26/6/2020 | 3,3680 | -2,63% | 3,4690 | 3,4820 | 3,3680 | 32.604 | 111.249,00 |
| 25/6/2020 | 3,4590 | -1,71% | 3,4820 | 3,5230 | 3,4500 | 62.591 | 218.529,00 |
| 24/6/2020 | 3,5190 | -0,87% | 3,5320 | 3,5820 | 3,4960 | 88.016 | 309.497,00 |
| 23/6/2020 | 3,5500 | 1,28% | 3,5500 | 3,5910 | 3,5320 | 36.385 | 129.231,00 |
| 22/6/2020 | 3,5050 | 0,26% | 3,5500 | 3,5870 | 3,5000 | 37.241 | 131.278,00 |
| 19/6/2020 | 3,4960 | -2,54% | 3,5870 | 3,6510 | 3,4960 | 116.484 | 418.292,00 |
| 18/6/2020 | 3,5870 | -0,75% | 3,6600 | 3,7140 | 3,5870 | 82.605 | 301.050,00 |
| 17/6/2020 | 3,6140 | 0,25% | 3,6050 | 3,6870 | 3,6050 | 28.572 | 104.099,00 |
| 16/6/2020 | 3,6050 | 4,22% | 3,5640 | 3,6730 | 3,5140 | 72.502 | 262.432,00 |
| 15/6/2020 | 3,4590 | 0,12% | 3,4140 | 3,5090 | 3,3410 | 59.612 | 203.305,00 |
| 12/6/2020 | 3,4550 | -2,68% | 3,4730 | 3,5910 | 3,4550 | 63.222 | 221.165,00 |
| 11/6/2020 | 3,5500 | -2,77% | 3,5500 | 3,5960 | 3,4640 | 145.154 | 512.090,00 |
| 10/6/2020 | 3,6510 | -6,29% | 3,8960 | 3,9420 | 3,6510 | 162.975 | 614.573,00 |
| 09/6/2020 | 3,8960 | -0,49% | 3,9330 | 4,0420 | 3,8240 | 150.179 | 600.120,00 |
| 05/6/2020 | 3,9150 | 6,97% | 3,6640 | 3,9150 | 3,6640 | 210.506 | 795.781,00 |
| 04/6/2020 | 3,6600 | 0,52% | 3,5820 | 3,7190 | 3,5640 | 128.908 | 471.292,00 |
| 03/6/2020 | 3,6410 | 1,51% | 3,5870 | 3,6410 | 3,5140 | 128.914 | 466.033,00 |
| 02/6/2020 | 3,5870 | 1,04% | 3,5460 | 3,6640 | 3,5460 | 36.226 | 130.978,00 |
| 01/6/2020 | 3,5500 | 0,51% | 3,5500 | 3,6320 | 3,5500 | 36.821 | 131.357,00 |
| 29/5/2020 | 3,5320 | -3,50% | 3,6600 | 3,8010 | 3,5190 | 144.164 | 532.714,00 |
| 28/5/2020 | 3,6600 | 4,42% | 3,5410 | 3,6780 | 3,5050 | 258.971 | 938.492,00 |
| 27/5/2020 | 3,5050 | 7,25% | 3,3270 | 3,5190 | 3,2950 | 382.918 | 1.328.855,00 |
| 26/5/2020 | 3,2680 | 4,64% | 3,1410 | 3,3320 | 3,1180 | 331.840 | 1.081.807,00 |
| 25/5/2020 | 3,1230 | -2,13% | 3,1730 | 3,1910 | 3,0680 | 112.197 | 351.601,00 |
| 22/5/2020 | 3,1910 | 0,28% | 3,1860 | 3,2550 | 3,1140 | 79.850 | 255.500,00 |
| 21/5/2020 | 3,1820 | -9,22% | 3,5230 | 3,5320 | 2,9770 | 970.984 | 3.149.387,00 |
| 20/5/2020 | 3,5050 | -1,27% | 3,5050 | 3,5730 | 3,4590 | 278.585 | 975.175,00 |
| 19/5/2020 | 3,5500 | -2,15% | 3,6280 | 3,6550 | 3,5140 | 100.840 | 359.010,00 |
| 18/5/2020 | 3,6280 | 2,46% | 3,5870 | 3,6600 | 3,5410 | 182.746 | 660.097,00 |
| 15/5/2020 | 3,5410 | -1,28% | 3,5690 | 3,6370 | 3,4960 | 122.105 | 434.897,00 |
| 14/5/2020 | 3,5870 | -10,33% | 3,6410 | 3,6410 | 3,5000 | 248.612 | 886.846,00 |
| 13/5/2020 | 4,0000 | 6,64% | 4,0150 | 4,1550 | 3,9500 | 432.080 | 1.733.650,00 |
| 12/5/2020 | 3,7510 | 1,74% | 3,6510 | 3,8240 | 3,6050 | 129.597 | 481.512,00 |
| 11/5/2020 | 3,6870 | -1,23% | 3,7330 | 3,8100 | 3,6410 | 220.066 | 817.628,00 |
| 08/5/2020 | 3,7330 | 2,78% | 3,6510 | 3,8140 | 3,6280 | 143.183 | 532.424,00 |
| 07/5/2020 | 3,6320 | 2,57% | 3,5050 | 3,6410 | 3,4870 | 100.480 | 361.213,00 |
| 06/5/2020 | 3,5410 | -1,91% | 3,6230 | 3,6510 | 3,4590 | 202.685 | 717.284,00 |
| 05/5/2020 | 3,6100 | -2,09% | 3,7140 | 3,7870 | 3,4960 | 455.888 | 1.648.161,00 |
| 04/5/2020 | 3,6870 | -13,73% | 4,0190 | 4,0330 | 3,5500 | 375.658 | 1.377.199,00 |
| 30/4/2020 | 4,2740 | -0,86% | 4,3200 | 4,4060 | 4,1880 | 177.466 | 762.345,00 |
| 29/4/2020 | 4,3110 | 0,75% | 4,2060 | 4,3110 | 4,1880 | 57.439 | 244.968,00 |
| 28/4/2020 | 4,2790 | -2,08% | 4,3150 | 4,4060 | 4,1700 | 174.404 | 743.720,00 |
| 27/4/2020 | 4,3700 | 0,85% | 4,3610 | 4,4520 | 4,2880 | 246.879 | 1.075.469,00 |
| 24/4/2020 | 4,3330 | 0,84% | 4,2330 | 4,3610 | 4,2010 | 68.358 | 294.654,00 |
| 23/4/2020 | 4,2970 | 6,07% | 4,0510 | 4,3060 | 4,0510 | 282.087 | 1.192.384,00 |
| 22/4/2020 | 4,0510 | 1,12% | 3,9600 | 4,0690 | 3,9150 | 81.672 | 325.930,00 |
| 21/4/2020 | 4,0060 | -2,65% | 4,0790 | 4,1880 | 3,8330 | 146.324 | 577.051,00 |
| 16/4/2020 | 4,1150 | 3,44% | 3,9600 | 4,1190 | 3,9600 | 87.550 | 356.147,00 |
| 15/4/2020 | 3,9780 | 0,91% | 3,9330 | 4,1560 | 3,8780 | 209.910 | 840.749,00 |
| 14/4/2020 | 3,9420 | 4,09% | 3,7780 | 3,9420 | 3,7780 | 128.403 | 495.294,00 |
| 09/4/2020 | 3,7870 | -2,80% | 3,8920 | 3,9780 | 3,7050 | 144.782 | 555.287,00 |
| 08/4/2020 | 3,8960 | -0,13% | 3,8280 | 3,9010 | 3,7960 | 131.022 | 503.588,00 |
| 07/4/2020 | 3,9010 | 3,64% | 3,8240 | 3,9600 | 3,7640 | 200.831 | 777.918,00 |
| 06/4/2020 | 3,7640 | 5,46% | 3,6410 | 3,7640 | 3,5690 | 202.117 | 746.086,00 |
| 03/4/2020 | 3,5690 | 2,35% | 3,4050 | 3,5690 | 3,4050 | 51.678 | 182.757,00 |
| 02/4/2020 | 3,4870 | -1,91% | 3,5960 | 3,6410 | 3,3680 | 81.662 | 284.526,00 |
| 01/4/2020 | 3,5550 | -4,28% | 3,6280 | 3,6460 | 3,4410 | 141.323 | 498.274,00 |
| 31/3/2020 | 3,7140 | -0,24% | 3,7420 | 3,9600 | 3,6410 | 114.321 | 433.927,00 |
| 30/3/2020 | 3,7230 | 0,49% | 3,7050 | 3,7960 | 3,6410 | 102.466 | 377.982,00 |
| 27/3/2020 | 3,7050 | -2,17% | 3,7140 | 3,8780 | 3,5500 | 95.339 | 346.411,00 |
| 26/3/2020 | 3,7870 | 4,01% | 3,6410 | 3,8140 | 3,6140 | 116.257 | 430.648,00 |
| 24/3/2020 | 3,6410 | 3,88% | 3,6960 | 3,8330 | 3,6050 | 219.781 | 810.144,00 |
| 23/3/2020 | 3,5050 | -15,95% | 3,9870 | 4,1510 | 3,5050 | 57.312 | 215.182,00 |
| 20/3/2020 | 4,1700 | 20,21% | 3,5410 | 4,1880 | 3,4690 | 182.961 | 729.012,00 |
| 19/3/2020 | 3,4690 | -4,25% | 3,5960 | 3,8140 | 3,3960 | 84.583 | 298.750,00 |
| 18/3/2020 | 3,6230 | -2,95% | 3,3680 | 3,7780 | 3,3680 | 29.531 | 107.041,00 |
| 17/3/2020 | 3,7330 | 5,69% | 3,6050 | 3,7690 | 3,3870 | 62.812 | 222.971,00 |
| 16/3/2020 | 3,5320 | -16,91% | 3,9330 | 3,9510 | 3,5320 | 48.028 | 176.572,00 |
| 13/3/2020 | 4,2510 | -0,65% | 4,1880 | 4,4150 | 4,1240 | 72.173 | 308.324,00 |
| 12/3/2020 | 4,2790 | -6,00% | 4,2330 | 4,3430 | 4,0790 | 62.507 | 259.759,00 |
| 11/3/2020 | 4,5520 | 0,00% | 4,5520 | 4,6610 | 4,3700 | 29.148 | 130.887,00 |
| 10/3/2020 | 4,5520 | 2,04% | 4,4610 | 4,8800 | 4,4610 | 106.522 | 502.890,00 |
| 09/3/2020 | 4,4610 | -18,06% | 5,0070 | 5,0070 | 4,4060 | 115.993 | 547.208,00 |
| 06/3/2020 | 5,4440 | 1,02% | 5,2800 | 5,4440 | 5,1350 | 119.756 | 628.751,00 |
| 05/3/2020 | 5,3890 | -11,38% | 6,0810 | 6,1720 | 5,2800 | 162.406 | 918.928,00 |
| 04/3/2020 | 6,0810 | -3,48% | 6,1910 | 6,3730 | 6,0450 | 102.165 | 634.530,00 |
| 03/3/2020 | 6,3000 | 6,47% | 6,0080 | 6,3000 | 5,9170 | 307.305 | 1.864.248,00 |
| 28/2/2020 | 5,9170 | -2,12% | 5,7350 | 5,9900 | 5,4620 | 237.677 | 1.356.881,00 |
| 27/2/2020 | 6,0450 | -4,86% | 6,1910 | 6,3540 | 5,7350 | 143.791 | 860.242,00 |
| 26/2/2020 | 6,3540 | -4,39% | 6,4640 | 6,5910 | 6,1000 | 168.825 | 1.066.756,00 |
| 25/2/2020 | 6,6460 | 0,00% | 6,5550 | 6,7000 | 6,3360 | 148.067 | 971.219,00 |
| 24/2/2020 | 6,6460 | -7,36% | 7,0280 | 7,1010 | 6,5360 | 633.585 | 4.275.807,00 |
| 21/2/2020 | 7,1740 | -1,74% | 7,2280 | 7,3010 | 7,1010 | 117.182 | 844.763,00 |
| 20/2/2020 | 7,3010 | 0,00% | 7,2460 | 7,3380 | 7,2100 | 62.315 | 452.761,00 |
| 19/2/2020 | 7,3010 | 0,25% | 7,2280 | 7,3190 | 7,2280 | 53.880 | 392.831,00 |
| 18/2/2020 | 7,2830 | 0,00% | 7,2280 | 7,3190 | 7,2280 | 46.148 | 335.908,00 |
| 17/2/2020 | 7,2830 | -2,20% | 7,3560 | 7,4470 | 7,2830 | 116.276 | 853.736,00 |
| 14/2/2020 | 7,4470 | 1,24% | 7,3190 | 7,4470 | 7,3190 | 86.086 | 635.534,00 |
| 13/2/2020 | 7,3560 | -0,49% | 7,3190 | 7,4470 | 7,2650 | 54.350 | 398.383,00 |
| 12/2/2020 | 7,3920 | 0,24% | 7,3380 | 7,4650 | 7,2830 | 214.126 | 1.577.153,00 |
| 11/2/2020 | 7,3740 | -0,24% | 7,3190 | 7,4650 | 7,3010 | 63.214 | 466.524,00 |
| 10/2/2020 | 7,3920 | 0,49% | 7,3560 | 7,5380 | 7,2830 | 160.272 | 1.184.205,00 |
| 07/2/2020 | 7,3560 | -0,24% | 7,3190 | 7,4470 | 7,3190 | 67.570 | 498.033,00 |
| 06/2/2020 | 7,3740 | -0,49% | 7,3920 | 7,4470 | 7,3010 | 155.480 | 1.152.431,00 |
| 05/2/2020 | 7,4100 | 2,26% | 7,1740 | 7,4100 | 7,1740 | 204.601 | 1.496.311,00 |
| 04/2/2020 | 7,2460 | 3,63% | 7,0100 | 7,2460 | 6,9920 | 67.833 | 484.882,00 |
| 03/2/2020 | 6,9920 | -0,26% | 7,0100 | 7,1010 | 6,9370 | 98.315 | 687.869,00 |
| 31/1/2020 | 7,0100 | -2,77% | 7,1370 | 7,2650 | 6,9920 | 196.048 | 1.382.474,00 |
| 30/1/2020 | 7,2100 | -3,65% | 7,4100 | 7,4650 | 7,1190 | 169.852 | 1.230.688,00 |
| 29/1/2020 | 7,4830 | 3,00% | 7,2460 | 7,5010 | 7,2460 | 236.809 | 1.745.312,00 |
| 28/1/2020 | 7,2650 | 1,54% | 7,1550 | 7,2830 | 7,1550 | 139.284 | 1.004.339,00 |
| 27/1/2020 | 7,1550 | -2,73% | 7,3380 | 7,3560 | 7,1370 | 198.503 | 1.432.960,00 |
| 24/1/2020 | 7,3560 | 0,51% | 7,2460 | 7,3560 | 7,2460 | 103.174 | 752.471,00 |
| 23/1/2020 | 7,3190 | -0,26% | 7,2280 | 7,3560 | 7,2280 | 41.737 | 304.296,00 |
| 22/1/2020 | 7,3380 | 2,56% | 7,0830 | 7,3380 | 7,0830 | 245.525 | 1.778.619,00 |
| 21/1/2020 | 7,1550 | 1,27% | 7,0280 | 7,1740 | 7,0280 | 215.749 | 1.533.426,00 |
| 20/1/2020 | 7,0650 | -2,26% | 7,1550 | 7,2830 | 7,0650 | 311.184 | 2.229.816,00 |
| 17/1/2020 | 7,2280 | 3,11% | 6,9920 | 7,2830 | 6,9920 | 226.202 | 1.594.141,00 |
| 16/1/2020 | 7,0100 | 0,00% | 6,9550 | 7,1370 | 6,9190 | 177.573 | 1.243.550,00 |
| 15/1/2020 | 7,0100 | 3,50% | 6,8280 | 7,0460 | 6,8280 | 221.933 | 1.535.109,00 |
| 14/1/2020 | 6,7730 | 0,53% | 6,7190 | 6,8100 | 6,7000 | 229.117 | 1.513.671,00 |
| 13/1/2020 | 6,7370 | -1,85% | 6,8100 | 6,9550 | 6,7370 | 84.784 | 576.746,00 |
| 10/1/2020 | 6,8640 | -0,26% | 6,8280 | 6,9730 | 6,7730 | 146.992 | 1.010.904,00 |
| 09/1/2020 | 6,8820 | 4,99% | 6,5730 | 6,9010 | 6,5550 | 137.461 | 933.424,00 |
| 08/1/2020 | 6,5550 | -1,64% | 6,5730 | 6,6460 | 6,5360 | 69.698 | 458.501,00 |
| 07/1/2020 | 6,6640 | 0,56% | 6,5730 | 6,6820 | 6,5730 | 85.626 | 566.852,00 |
| 03/1/2020 | 6,6270 | -1,89% | 6,6820 | 6,7910 | 6,5910 | 68.871 | 460.574,00 |
| 02/1/2020 | 6,7550 | 1,37% | 6,6090 | 6,7550 | 6,6090 | 106.226 | 712.134,00 |
| 31/12/2019 | 6,6640 | 0,00% | 6,5910 | 6,6820 | 6,5910 | 41.508 | 275.664,00 |
| 30/12/2019 | 6,6640 | 0,00% | 6,5910 | 6,7000 | 6,5910 | 50.072 | 331.962,00 |
| 27/12/2019 | 6,6640 | 1,66% | 6,5000 | 6,7190 | 6,5000 | 110.279 | 732.558,00 |
| 23/12/2019 | 6,5550 | 1,41% | 6,3910 | 6,5550 | 6,3910 | 395.176 | 2.549.539,00 |
| 20/12/2019 | 6,4640 | 0,29% | 6,3910 | 6,5550 | 6,3910 | 174.092 | 1.122.178,00 |
| 19/12/2019 | 6,4450 | -0,57% | 6,4270 | 6,4820 | 6,3730 | 356.522 | 2.287.470,00 |
| 18/12/2019 | 6,4820 | 0,28% | 6,4090 | 6,4820 | 6,3730 | 242.450 | 1.555.157,00 |
| 17/12/2019 | 6,4640 | -0,28% | 6,4090 | 6,5000 | 6,3730 | 202.433 | 1.298.558,00 |
| 16/12/2019 | 6,4820 | -0,28% | 6,4270 | 6,5550 | 6,3730 | 178.980 | 1.150.428,00 |
| 13/12/2019 | 6,5000 | 0,56% | 6,4270 | 6,5000 | 6,3730 | 180.658 | 1.163.891,00 |
| 12/12/2019 | 6,4640 | 0,00% | 6,3910 | 6,5000 | 6,3730 | 107.928 | 694.522,00 |
| 11/12/2019 | 6,4640 | 0,00% | 6,3730 | 6,5180 | 6,3730 | 48.546 | 312.591,00 |
| 10/12/2019 | 6,4640 | -0,28% | 6,3730 | 6,5000 | 6,3730 | 32.167 | 206.309,00 |
| 09/12/2019 | 6,4820 | -0,55% | 6,4450 | 6,5730 | 6,3730 | 106.193 | 688.757,00 |
| 06/12/2019 | 6,5180 | 1,13% | 6,3730 | 6,5180 | 6,3730 | 147.688 | 944.628,00 |
| 05/12/2019 | 6,4450 | -1,12% | 6,4270 | 6,5360 | 6,3910 | 46.133 | 296.901,00 |
| 04/12/2019 | 6,5180 | 0,28% | 6,3910 | 6,5360 | 6,3910 | 29.299 | 189.179,00 |
| 03/12/2019 | 6,5000 | -0,55% | 6,4640 | 6,5550 | 6,3910 | 68.971 | 446.024,00 |
| 02/12/2019 | 6,5360 | -0,29% | 6,4820 | 6,5910 | 6,4820 | 49.413 | 323.419,00 |
| 29/11/2019 | 6,5550 | 0,29% | 6,4450 | 6,5550 | 6,4450 | 66.263 | 430.227,00 |
| 28/11/2019 | 6,5360 | 0,28% | 6,4450 | 6,5550 | 6,4270 | 27.994 | 181.398,00 |
| 27/11/2019 | 6,5180 | 0,28% | 6,4450 | 6,5550 | 6,4450 | 23.173 | 151.180,00 |
| 26/11/2019 | 6,5000 | -0,84% | 6,4820 | 6,5730 | 6,4450 | 95.422 | 623.633,00 |
| 25/11/2019 | 6,5550 | -0,82% | 6,5180 | 6,6640 | 6,5000 | 92.912 | 610.944,00 |
| 22/11/2019 | 6,6090 | 0,55% | 6,5180 | 6,6270 | 6,5180 | 32.211 | 210.926,00 |
| 21/11/2019 | 6,5730 | 1,69% | 6,4640 | 6,6460 | 6,4640 | 157.833 | 1.033.181,00 |
| 20/11/2019 | 6,4640 | -0,83% | 6,4270 | 6,5180 | 6,4090 | 81.467 | 526.746,00 |
| 19/11/2019 | 6,5180 | 0,28% | 6,4450 | 6,5180 | 6,4090 | 79.065 | 511.623,00 |
| 18/11/2019 | 6,5000 | 3,78% | 6,3180 | 6,5360 | 6,2630 | 98.155 | 629.368,00 |
| 15/11/2019 | 6,2630 | 0,29% | 6,2450 | 6,2630 | 6,2090 | 41.126 | 256.454,00 |
| 14/11/2019 | 6,2450 | 0,87% | 6,1540 | 6,2810 | 6,1540 | 51.726 | 322.827,00 |
| 13/11/2019 | 6,1910 | -0,86% | 6,1910 | 6,2450 | 6,1910 | 71.114 | 440.769,00 |
| 12/11/2019 | 6,2450 | 0,58% | 6,1540 | 6,3360 | 6,1540 | 42.850 | 267.466,00 |
| 11/11/2019 | 6,2090 | 0,00% | 6,1720 | 6,2450 | 6,1720 | 43.120 | 267.680,00 |
| 08/11/2019 | 6,2090 | -1,15% | 6,2450 | 6,2810 | 6,1910 | 68.739 | 427.906,00 |
| 07/11/2019 | 6,2810 | 0,00% | 6,2450 | 6,2810 | 6,2450 | 6.703 | 42.081,00 |
| 06/11/2019 | 6,2810 | 1,16% | 6,2090 | 6,3180 | 6,1720 | 163.212 | 1.017.770,00 |
| 05/11/2019 | 6,2090 | -1,73% | 6,2270 | 6,3360 | 6,1360 | 72.346 | 447.831,00 |
| 04/11/2019 | 6,3180 | 0,00% | 6,2270 | 6,3540 | 6,2270 | 32.094 | 202.733,00 |
| 01/11/2019 | 6,3180 | 0,29% | 6,2450 | 6,3180 | 6,1540 | 102.510 | 638.405,00 |
| 31/10/2019 | 6,3000 | 0,30% | 6,2270 | 6,3000 | 6,2270 | 16.189 | 101.505,00 |
| 30/10/2019 | 6,2810 | 0,29% | 6,2270 | 6,3000 | 6,2270 | 15.782 | 98.978,00 |
| 29/10/2019 | 6,2630 | -0,87% | 6,2450 | 6,3730 | 6,2450 | 44.596 | 280.692,00 |
| 25/10/2019 | 6,3180 | 0,59% | 6,2810 | 6,3730 | 6,2090 | 87.856 | 546.258,00 |
| 24/10/2019 | 6,2810 | -2,00% | 6,3730 | 6,4270 | 6,2810 | 98.517 | 621.873,00 |
| 23/10/2019 | 6,4090 | -0,28% | 6,3540 | 6,4450 | 6,3180 | 80.137 | 511.429,00 |
| 22/10/2019 | 6,4270 | 0,56% | 6,3540 | 6,4450 | 6,3360 | 52.062 | 332.909,00 |
| 21/10/2019 | 6,3910 | -0,84% | 6,3910 | 6,5000 | 6,3540 | 85.865 | 549.574,00 |
| 18/10/2019 | 6,4450 | 0,28% | 6,3730 | 6,4450 | 6,3180 | 87.646 | 558.964,00 |
| 17/10/2019 | 6,4270 | -1,12% | 6,4450 | 6,5180 | 6,3730 | 67.465 | 433.893,00 |
| 16/10/2019 | 6,5000 | -0,28% | 6,4640 | 6,5550 | 6,3910 | 67.410 | 437.456,00 |
| 15/10/2019 | 6,5180 | 0,56% | 6,4820 | 6,5550 | 6,4270 | 104.677 | 680.490,00 |
| 14/10/2019 | 6,4820 | 3,20% | 6,2810 | 6,5000 | 6,2810 | 131.269 | 828.774,00 |
| 11/10/2019 | 6,2810 | -2,83% | 6,4090 | 6,4640 | 6,2810 | 132.706 | 842.905,00 |
| 10/10/2019 | 6,4640 | 0,00% | 6,4090 | 6,5360 | 6,3730 | 70.154 | 451.682,00 |
| 09/10/2019 | 6,4640 | 0,29% | 6,3910 | 6,4820 | 6,3730 | 60.009 | 386.135,00 |
| 08/10/2019 | 6,4450 | -0,29% | 6,4640 | 6,5360 | 6,3540 | 191.260 | 1.238.024,00 |
| 07/10/2019 | 6,4640 | 3,51% | 6,2450 | 6,6460 | 6,2270 | 224.601 | 1.429.690,00 |
| 04/10/2019 | 6,2450 | 2,08% | 6,0630 | 6,2450 | 5,9720 | 195.535 | 1.183.244,00 |
| 03/10/2019 | 6,1180 | -2,03% | 6,1540 | 6,2450 | 6,0630 | 44.731 | 274.394,00 |
| 02/10/2019 | 6,2450 | -0,87% | 6,2090 | 6,3000 | 6,1360 | 93.181 | 579.928,00 |
| 01/10/2019 | 6,3000 | 1,47% | 6,1540 | 6,3360 | 6,1540 | 208.230 | 1.299.801,00 |
| 30/9/2019 | 6,2090 | 2,41% | 5,9900 | 6,2090 | 5,9900 | 221.518 | 1.342.775,00 |
| 27/9/2019 | 6,0630 | 0,30% | 5,9720 | 6,0630 | 5,9720 | 31.899 | 192.127,00 |
| 26/9/2019 | 6,0450 | 0,62% | 5,9540 | 6,0810 | 5,9170 | 99.270 | 593.866,00 |
| 25/9/2019 | 6,0080 | -1,20% | 6,0080 | 6,0810 | 5,8990 | 99.022 | 591.755,00 |
| 24/9/2019 | 6,0810 | 0,30% | 6,0080 | 6,1180 | 6,0080 | 48.695 | 295.482,00 |
| 23/9/2019 | 6,0630 | -0,90% | 6,0270 | 6,1540 | 5,9900 | 63.771 | 384.654,00 |
| 20/9/2019 | 6,1180 | -0,58% | 6,1000 | 6,1540 | 6,0080 | 43.766 | 264.730,00 |
| 19/9/2019 | 6,1540 | -0,29% | 6,1000 | 6,1910 | 6,0630 | 36.568 | 224.330,00 |
| 18/9/2019 | 6,1720 | 0,88% | 6,1000 | 6,2270 | 6,1000 | 115.179 | 711.731,00 |
| 17/9/2019 | 6,1180 | -3,44% | 6,2450 | 6,3360 | 6,1000 | 141.745 | 874.114,00 |
| 16/9/2019 | 6,3360 | 1,17% | 6,2630 | 6,3360 | 6,1720 | 198.700 | 1.244.838,00 |
| 13/9/2019 | 6,2630 | 11,68% | 5,6990 | 6,2810 | 5,6260 | 267.002 | 1.605.122,00 |
| 12/9/2019 | 5,6080 | -4,35% | 5,8810 | 5,8810 | 5,6080 | 395.682 | 2.256.495,00 |
| 11/9/2019 | 5,8630 | 1,58% | 5,7720 | 5,8630 | 5,6990 | 95.968 | 558.351,00 |
| 10/9/2019 | 5,7720 | 9,32% | 5,2980 | 5,7720 | 5,2800 | 1.093.008 | 5.877.738,00 |
| 09/9/2019 | 5,2800 | 0,00% | 5,2070 | 5,2980 | 5,2070 | 190.601 | 998.981,00 |
| 06/9/2019 | 5,2800 | 0,34% | 5,2260 | 5,2800 | 5,2260 | 1.193 | 6.276,00 |
| 05/9/2019 | 5,2620 | 0,00% | 5,2800 | 5,2800 | 5,2440 | 3.326 | 17.505,00 |
| 04/9/2019 | 5,2620 | -0,34% | 5,2800 | 5,2800 | 5,2440 | 18.985 | 100.005,00 |
| 03/9/2019 | 5,2800 | 0,00% | 5,2440 | 5,2800 | 5,2440 | 993 | 5.213,00 |
| 02/9/2019 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2440 | 4.332 | 22.835,00 |
| 30/8/2019 | 5,2800 | 0,00% | 5,2980 | 5,2980 | 5,2260 | 13.564 | 71.479,00 |
| 29/8/2019 | 5,2800 | -0,34% | 5,2980 | 5,3170 | 5,2620 | 50.979 | 269.570,00 |
| 28/8/2019 | 5,2980 | 0,00% | 5,2620 | 5,4080 | 5,2260 | 72.629 | 384.472,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 401.907 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 399.431 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 0,0130 | 371.435 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 366.365 |
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 326.358 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 143.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 116.387 | 371,4χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 92.457 | 326,4χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|