Συνεχης ενημερωση

AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)

11,4000 €

0,0400 (0,35%)

Άνοιγμα 11,2400
Υψηλό 11,4000
Χαμηλό 11,1600

Όγκος 9.493
Τζίρος 107.320 €
Πράξεις 80

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
06/4/2023	12,2000	-0,16%	12,2200	12,3000	12,2000	8.616	105.448,86
05/4/2023	12,2200	-1,61%	12,4000	12,4000	12,1800	28.911	355.635,02
04/4/2023	12,4200	2,31%	12,0400	12,4200	12,0400	21.256	260.938,22
03/4/2023	12,1400	-0,16%	12,1600	12,2800	12,0600	19.504	237.546,16
31/3/2023	12,1600	-0,82%	12,2000	12,3800	12,1400	15.525	189.826,74
30/3/2023	12,2600	1,49%	12,1000	12,3400	12,1000	22.702	277.738,94
29/3/2023	12,0800	1,51%	11,9000	12,2200	11,8400	25.133	303.749,70
28/3/2023	11,9000	-2,62%	12,2200	12,2200	11,7600	29.142	347.644,60
27/3/2023	12,2200	2,00%	12,1200	12,2400	11,9400	31.434	382.546,78
24/3/2023	11,9800	-1,16%	12,0200	12,0200	11,8200	20.677	247.062,16
23/3/2023	12,1200	0,00%	12,0200	12,2400	11,8800	18.984	229.460,82
22/3/2023	12,1200	1,00%	12,1200	12,3400	12,0000	22.069	268.822,86
21/3/2023	12,0000	1,35%	11,8400	12,1000	11,8000	11.318	135.733,62
20/3/2023	11,8400	2,07%	11,5000	11,8400	11,1200	25.661	301.476,42
17/3/2023	11,6000	-0,17%	11,8800	11,9000	11,5000	39.304	459.072,52
16/3/2023	11,6200	0,17%	11,8800	12,0000	11,6200	67.357	792.112,48
15/3/2023	11,6000	-4,61%	12,1600	12,2000	11,6000	27.679	326.289,44
14/3/2023	12,1600	4,11%	11,7400	12,1600	11,7400	87.089	1.044.869,60
13/3/2023	11,6800	0,34%	11,6000	11,7800	11,5000	41.690	484.124,82
10/3/2023	11,6400	-2,35%	11,8400	11,8400	11,6200	29.137	340.022,94
09/3/2023	11,9200	-0,17%	11,9000	12,2000	11,8200	22.123	264.237,30
08/3/2023	11,9400	0,67%	12,0000	12,0000	11,6800	21.696	255.769,22
07/3/2023	11,8600	0,00%	11,8400	11,8600	11,4000	31.574	369.440,86
06/3/2023	11,8600	-3,26%	12,2000	12,2000	11,8600	39.283	468.755,50
03/3/2023	12,2600	0,00%	12,4600	12,4600	12,0400	27.559	335.382,02
02/3/2023	12,2600	-1,13%	12,2200	12,3000	12,0200	47.463	578.880,22
01/3/2023	12,4000	-0,16%	12,4000	12,5600	12,3000	20.532	254.695,08
28/2/2023	12,4200	1,80%	12,4200	12,5400	12,2800	31.455	391.240,34
24/2/2023	12,2000	-0,65%	12,2800	12,4200	12,1600	31.258	385.015,00
23/2/2023	12,2800	2,85%	11,9800	12,2800	11,8400	27.885	337.471,92
22/2/2023	11,9400	0,34%	11,6600	11,9400	11,6600	20.820	246.162,90
21/2/2023	11,9000	-0,34%	11,9600	12,0000	11,5400	61.436	718.088,08
20/2/2023	11,9400	2,93%	11,9000	12,0000	11,7000	26.704	317.811,96
17/2/2023	11,6000	4,13%	11,2400	11,6600	11,1400	69.060	796.630,86
16/2/2023	11,1400	0,91%	11,0400	11,1800	10,8800	43.969	486.301,90
15/2/2023	11,0400	0,18%	11,0200	11,0400	10,8000	11.300	123.809,94
14/2/2023	11,0200	0,36%	11,0600	11,1800	10,7400	59.291	648.260,40
13/2/2023	10,9800	1,67%	10,8400	11,0400	10,7400	36.532	400.196,06
10/2/2023	10,8000	-0,92%	10,9600	11,0000	10,6200	29.622	317.434,04
09/2/2023	10,9000	0,74%	10,6000	11,0000	10,6000	44.526	484.044,94
08/2/2023	10,8200	1,12%	10,7000	10,8200	10,6600	35.270	378.589,60
07/2/2023	10,7000	0,00%	10,7800	10,7800	10,6000	18.205	194.727,66
06/2/2023	10,7000	2,10%	10,5000	10,8400	10,5000	33.546	359.218,82
03/2/2023	10,4800	1,75%	10,2400	10,8000	10,2000	41.403	436.524,84
02/2/2023	10,3000	0,19%	10,2800	10,3800	10,1800	19.829	203.987,48
01/2/2023	10,2800	-0,19%	10,2400	10,3400	10,1400	22.337	228.580,10
31/1/2023	10,3000	0,00%	10,2400	10,3400	10,2400	29.426	302.649,26
30/1/2023	10,3000	0,19%	10,3600	10,3600	10,2200	17.114	176.135,68
27/1/2023	10,2800	-0,19%	10,3000	10,3000	10,1600	24.285	248.387,06
26/1/2023	10,3000	0,00%	10,3000	10,3000	10,1800	19.139	196.292,78
25/1/2023	10,3000	0,19%	10,2800	10,3000	10,0600	16.176	164.981,02
24/1/2023	10,2800	-0,19%	10,3200	10,3200	10,1400	38.447	393.374,84
23/1/2023	10,3000	0,19%	10,2800	10,3400	10,1400	28.635	294.222,10
20/1/2023	10,2800	0,78%	10,1400	10,3600	10,0800	18.074	185.128,40
19/1/2023	10,2000	-0,97%	10,2400	10,3600	10,1200	13.459	137.606,40
18/1/2023	10,3000	0,59%	10,2400	10,3400	10,1400	43.195	443.748,12
17/1/2023	10,2400	-0,58%	10,3000	10,3000	10,1800	18.234	186.152,78
16/1/2023	10,3000	0,00%	10,3000	10,3000	10,1400	93.748	959.114,20
13/1/2023	10,3000	0,00%	10,3000	10,3000	10,2000	174.078	1.784.233,78
12/1/2023	10,3000	0,00%	10,3000	10,3000	10,1600	13.689	140.050,46
11/1/2023	10,3000	1,98%	10,3600	10,3800	10,1200	22.257	227.500,24
10/1/2023	10,1000	-1,37%	10,3000	10,3000	10,0800	20.278	205.652,36
09/1/2023	10,2400	-0,58%	10,3000	10,3200	10,2000	16.841	172.587,10
05/1/2023	10,3000	-0,39%	10,3400	10,3800	10,2600	38.945	401.164,26
04/1/2023	10,3400	0,00%	10,3400	10,4200	10,1800	10.568	108.951,56
03/1/2023	10,3400	-0,39%	10,2800	10,3800	10,2800	75.904	784.783,50
02/1/2023	10,3800	0,19%	10,3600	10,3800	10,3000	4.999	51.714,36
30/12/2022	10,3600	-0,38%	10,4000	10,4800	10,2000	65.967	683.985,60
29/12/2022	10,4000	1,17%	10,2600	10,4200	10,2000	23.813	245.975,08
28/12/2022	10,2800	-0,77%	10,4400	10,4800	10,2800	14.960	154.932,00
27/12/2022	10,3600	0,78%	10,2800	10,4400	10,2000	12.689	131.057,24
23/12/2022	10,2800	-0,19%	10,3800	10,4000	10,2600	7.551	78.029,50
22/12/2022	10,3000	0,78%	10,0200	10,3200	10,0200	13.776	140.560,76
21/12/2022	10,2200	0,20%	10,2200	10,4400	10,2200	51.796	531.186,30
20/12/2022	10,2000	-0,78%	10,2400	10,3600	10,1000	10.058	102.479,10
19/12/2022	10,2800	0,59%	10,2800	10,4200	10,1800	10.155	104.199,52
16/12/2022	10,2200	-2,48%	10,4200	10,4600	10,2200	46.049	473.682,96
15/12/2022	10,4800	0,00%	10,4400	10,5000	10,2400	24.328	254.385,50
14/12/2022	10,4800	0,19%	10,5200	10,5200	10,3400	11.716	122.287,46
13/12/2022	10,4600	-0,95%	10,5000	10,5400	10,3200	9.377	97.641,30
12/12/2022	10,5600	0,19%	10,3400	10,5800	10,2800	20.869	218.445,26
09/12/2022	10,5400	1,93%	10,4000	10,6000	10,2000	12.274	128.129,96
08/12/2022	10,3400	0,00%	10,4800	10,6400	10,3400	6.233	64.930,14
07/12/2022	10,3400	2,38%	10,1600	10,3400	9,9000	30.158	304.666,01
06/12/2022	10,1000	-3,26%	10,4400	10,5400	10,0600	26.918	275.578,32
05/12/2022	10,4400	0,77%	10,5000	10,5000	10,2400	63.299	662.315,20
02/12/2022	10,3600	-1,73%	10,5420	10,5970	10,2870	59.643	624.385,16
01/12/2022	10,5420	1,58%	10,3050	10,5600	10,3050	35.926	376.225,22
30/11/2022	10,3780	0,71%	10,3960	10,4690	10,3420	12.964	134.675,02
29/11/2022	10,3050	-1,57%	10,4690	10,5600	10,3050	39.682	412.739,06
28/11/2022	10,4690	1,59%	10,3050	10,4690	10,2870	10.500	109.164,94
25/11/2022	10,3050	-0,18%	10,4690	10,4870	10,3050	18.063	188.164,24
24/11/2022	10,3240	-0,35%	10,3600	10,3780	10,2690	21.284	219.849,52
23/11/2022	10,3600	0,00%	10,2140	10,4690	10,2140	8.930	92.382,34
22/11/2022	10,3600	-0,17%	10,5420	10,5420	10,2140	10.770	111.516,66
21/11/2022	10,3780	2,15%	10,1960	10,6150	10,1960	22.891	237.372,24
18/11/2022	10,1600	2,57%	9,9050	10,1600	9,8320	91.990	914.951,68
17/11/2022	9,9050	-0,54%	9,9590	10,0870	9,8680	36.126	359.122,80
16/11/2022	9,9590	-1,09%	10,0320	10,1230	9,9590	20.549	205.872,00
15/11/2022	10,0690	0,55%	10,0510	10,1780	9,9230	94.481	947.156,96
14/11/2022	10,0140	-2,14%	10,3780	10,3780	10,0140	32.924	331.373,20
11/11/2022	10,2330	-1,23%	10,0870	10,3420	10,0690	64.275	659.116,62
10/11/2022	10,3600	2,71%	9,9410	10,3600	9,9410	25.511	258.211,40
09/11/2022	10,0870	-1,60%	10,1230	10,1410	10,0690	13.622	137.711,16
08/11/2022	10,2510	-0,18%	10,4330	10,4330	10,0320	24.312	246.912,72
07/11/2022	10,2690	-0,71%	10,3420	10,4690	10,2330	24.787	256.588,48
04/11/2022	10,3420	-0,70%	10,4150	10,4870	10,3240	12.826	133.654,12
03/11/2022	10,4150	0,00%	10,4330	10,4510	10,3600	18.673	194.077,54
02/11/2022	10,4150	2,51%	10,2690	10,9240	10,1230	51.532	537.672,70
01/11/2022	10,1600	-1,23%	10,3240	10,3600	10,1600	19.290	197.589,64
31/10/2022	10,2870	0,18%	10,2690	10,3600	10,1050	19.424	198.436,52
27/10/2022	10,2690	1,80%	10,1050	10,2690	10,0320	7.697	78.226,60
26/10/2022	10,0870	2,41%	9,8500	10,0870	9,8500	108.036	1.081.003,68
25/10/2022	9,8500	-1,64%	10,0320	10,0320	9,8320	14.500	143.303,06
24/10/2022	10,0140	0,92%	10,1230	10,1230	9,9410	19.570	196.189,12
21/10/2022	9,9230	0,56%	9,8680	10,0510	9,7410	13.462	133.096,76
20/10/2022	9,8680	2,64%	9,7410	9,8680	9,6680	26.878	262.095,32
19/10/2022	9,6140	0,39%	9,4860	9,6860	9,4860	18.664	179.575,72
18/10/2022	9,5770	1,74%	9,5410	9,5770	9,4310	31.924	303.640,28
17/10/2022	9,4130	1,17%	9,3950	9,4310	9,3040	13.640	128.106,44
14/10/2022	9,3040	0,39%	9,2680	9,3950	9,2680	9.166	85.415,74
13/10/2022	9,2680	-0,97%	9,3400	9,5590	9,1400	92.700	871.862,26
12/10/2022	9,3590	1,58%	9,3400	9,3590	9,1950	31.526	292.691,82
11/10/2022	9,2130	-2,12%	9,4310	9,4310	9,2130	29.830	277.387,70
10/10/2022	9,4130	1,56%	9,1220	9,4130	9,1220	18.506	172.368,54
07/10/2022	9,2680	0,00%	9,3590	9,3590	9,0040	97.121	888.391,82
06/10/2022	9,2680	1,00%	9,2490	9,3400	9,0860	32.511	300.586,66
05/10/2022	9,1760	0,00%	9,1760	9,1760	9,0310	9.788	89.460,66
04/10/2022	9,1760	1,81%	9,0490	9,2130	9,0400	14.894	135.947,48
03/10/2022	9,0130	0,72%	8,9940	9,0130	8,8760	50.302	451.472,38
30/9/2022	8,9490	0,52%	9,0310	9,0310	8,8670	11.909	106.408,25
29/9/2022	8,9030	-1,22%	9,0860	9,0860	8,9030	12.728	113.824,98
28/9/2022	9,0130	-0,20%	8,9490	9,0580	8,9220	13.808	123.971,03
27/9/2022	9,0310	1,54%	9,0760	9,2310	8,9400	20.683	187.003,19
26/9/2022	8,8940	-1,91%	9,1580	9,1760	8,8940	19.677	176.613,76
23/9/2022	9,0670	-0,60%	9,1220	9,2310	8,9760	60.427	546.636,32
22/9/2022	9,1220	4,16%	9,0490	9,3040	9,0040	67.798	619.068,03
21/9/2022	8,7580	0,00%	8,6480	8,8310	8,5030	18.728	161.865,59
20/9/2022	8,7580	-0,41%	8,9120	8,9490	8,6480	14.778	129.200,44
19/9/2022	8,7940	0,00%	8,7940	8,7940	8,7030	11.395	100.160,34
16/9/2022	8,7940	-1,02%	9,0040	9,0040	8,7580	213.485	1.879.268,63
15/9/2022	8,8850	-1,01%	9,1950	9,1950	8,8850	43.148	391.819,17
14/9/2022	8,9760	-0,91%	8,9310	9,1580	8,9220	12.316	111.306,58
13/9/2022	9,0580	0,30%	9,0130	9,0760	8,9310	12.867	115.953,30
12/9/2022	9,0310	-0,70%	9,0950	9,1040	8,9400	17.259	156.419,22
09/9/2022	9,0950	2,16%	8,9030	9,1040	8,9030	35.828	323.438,49
08/9/2022	8,9030	1,34%	8,7850	8,9670	8,7400	21.020	186.190,60
07/9/2022	8,7850	0,51%	8,6210	8,7850	8,5570	20.238	175.339,68
06/9/2022	8,7400	0,43%	8,8490	8,8490	8,6940	3.109	27.165,51
05/9/2022	8,7030	1,27%	8,5940	8,7030	8,4940	7.042	60.823,46
02/9/2022	8,5940	-2,17%	8,7400	8,7400	8,5940	4.032	34.981,54
01/9/2022	8,7850	0,21%	8,7400	8,7850	8,6030	43.108	373.589,04
31/8/2022	8,7670	-0,51%	8,6670	8,8310	8,6030	18.210	159.071,29
30/8/2022	8,8120	-0,22%	8,7850	8,8310	8,6480	17.865	155.901,87
29/8/2022	8,8310	-1,02%	8,5760	8,8310	8,5670	20.576	178.635,68
26/8/2022	8,9220	1,03%	8,9220	8,9220	8,7580	17.768	157.849,34
25/8/2022	8,8310	3,20%	8,6580	8,8580	8,6030	9.784	85.378,99
24/8/2022	8,5570	-1,05%	8,6480	8,6480	8,5480	36.203	311.471,55
23/8/2022	8,6480	0,10%	8,5850	8,6480	8,5570	23.378	201.181,12
22/8/2022	8,6390	-0,10%	8,6670	8,7120	8,5760	61.633	537.359,28
19/8/2022	8,6480	0,00%	8,7120	8,7210	8,5760	18.435	159.295,06
18/8/2022	8,6480	0,00%	8,6480	8,7030	8,5390	67.390	580.763,65
17/8/2022	8,6480	1,06%	8,6030	8,6480	8,5120	16.816	144.779,78
16/8/2022	8,5570	-1,05%	8,5670	8,6480	8,5480	26.856	230.060,95
12/8/2022	8,6480	0,10%	8,7400	8,7580	8,5940	26.834	230.952,65
11/8/2022	8,6390	-0,10%	8,6480	8,8120	8,5480	91.025	772.965,19
10/8/2022	8,6480	1,06%	8,5390	8,6940	8,5390	2.907	25.067,25
09/8/2022	8,5570	-1,05%	8,5570	8,8220	8,5570	69.837	607.710,28
08/8/2022	8,6480	0,95%	8,5670	8,7030	8,5570	58.709	507.716,91
05/8/2022	8,5670	-2,89%	8,8220	8,8310	8,5670	11.799	103.708,56
04/8/2022	8,8220	0,94%	8,9490	8,9580	8,7400	53.532	472.351,48
03/8/2022	8,7400	0,00%	8,7400	8,9580	8,6480	13.758	121.499,00
02/8/2022	8,7400	1,06%	8,6480	8,7400	8,5570	11.509	99.491,82
01/8/2022	8,6480	-1,05%	8,7400	8,9030	8,6120	40.786	354.001,13
29/7/2022	8,7400	-0,82%	8,6480	8,7670	8,6480	49.035	427.604,81
28/7/2022	8,8120	0,00%	8,8670	8,9030	8,7300	9.351	82.346,67
27/7/2022	8,8120	-0,42%	8,8490	8,8490	8,7400	30.668	268.979,10
26/7/2022	8,8490	0,31%	8,6480	8,8490	8,6480	6.863	60.457,19
25/7/2022	8,8220	3,10%	8,5570	8,8310	8,5300	17.525	153.254,42
22/7/2022	8,5570	2,17%	8,3660	8,5570	8,2930	11.834	100.087,37
21/7/2022	8,3750	0,87%	8,3030	8,3750	8,2480	13.324	111.118,22
20/7/2022	8,3030	0,89%	8,3940	8,4210	8,2020	15.051	124.633,93
19/7/2022	8,2300	0,45%	8,1930	8,2300	8,1300	8.503	69.464,57
18/7/2022	8,1930	1,57%	8,0840	8,2390	8,0840	9.178	74.659,91
15/7/2022	8,0660	0,46%	8,0020	8,0660	7,8470	7.691	61.635,70
14/7/2022	8,0290	1,38%	8,0020	8,0290	7,8110	25.939	204.852,23
13/7/2022	7,9200	-0,11%	7,8290	7,9200	7,8110	6.757	53.144,29
12/7/2022	7,9290	0,80%	7,9200	7,9660	7,7200	7.542	58.787,31
11/7/2022	7,8660	-0,68%	7,9380	7,9380	7,7750	4.740	37.097,56
08/7/2022	7,9200	-1,02%	7,9290	8,0480	7,8750	7.407	59.034,29
07/7/2022	8,0020	5,90%	7,5560	8,0020	7,5560	18.666	144.619,11
06/7/2022	7,5560	0,00%	7,6470	7,6470	7,4560	8.950	67.301,30
05/7/2022	7,5560	-2,12%	7,6290	7,6930	7,4830	38.131	289.126,60
04/7/2022	7,7200	-0,46%	7,7560	7,8200	7,6470	3.529	27.252,14
01/7/2022	7,7560	3,28%	7,5650	7,7560	7,4740	16.055	121.477,19
30/6/2022	7,5100	-1,79%	7,6020	7,7290	7,5100	6.757	51.461,75
29/6/2022	7,6470	-2,10%	7,7380	7,7380	7,6020	21.603	165.341,92
28/6/2022	7,8110	0,35%	7,7840	7,8380	7,7380	3.427	26.686,35
27/6/2022	7,7840	-2,61%	8,0020	8,0020	7,7840	3.214	25.280,78
24/6/2022	7,9930	-0,22%	7,9840	8,0110	7,9290	3.938	31.465,23
23/6/2022	8,0110	0,11%	7,9480	8,0110	7,9290	624	4.972,89
22/6/2022	8,0020	1,15%	7,8380	8,0020	7,8290	11.730	93.247,21
21/6/2022	7,9110	2,00%	7,7380	7,9110	7,7380	8.903	69.873,45
20/6/2022	7,7560	-0,82%	7,6650	7,8200	7,6650	42.090	326.987,76
17/6/2022	7,8200	0,12%	7,9290	7,9290	7,7470	24.274	189.460,62
16/6/2022	7,8110	-1,83%	7,8290	7,9020	7,7380	16.780	131.095,51
15/6/2022	7,9570	-0,56%	8,1020	8,1020	7,8750	17.658	140.673,24
14/6/2022	8,0020	-2,01%	8,0110	8,0110	7,8290	34.089	270.991,03
10/6/2022	8,1660	-0,22%	8,0390	8,1930	8,0110	35.746	288.146,92
09/6/2022	8,1840	-1,21%	8,1930	8,1930	8,0110	22.068	179.128,14
08/6/2022	8,2840	-0,66%	8,3750	8,3750	8,1110	15.258	125.855,01
07/6/2022	8,3390	1,78%	8,1930	8,3750	8,1390	83.752	689.897,74
06/6/2022	8,1930	2,73%	8,0110	8,2300	8,0110	44.500	358.235,00
03/6/2022	7,9750	0,47%	7,9840	8,0020	7,8290	20.096	158.751,49
02/6/2022	7,9380	-0,13%	7,9290	8,0480	7,9200	18.162	144.595,16
01/6/2022	7,9480	-1,13%	8,1660	8,1660	7,8570	28.016	222.423,20
31/5/2022	8,0390	-1,12%	8,2480	8,2480	8,0390	19.491	157.005,35
30/5/2022	8,1300	-2,72%	8,3570	8,4030	8,1300	51.939	425.609,20
27/5/2022	8,3570	4,32%	8,0930	8,3570	8,0290	49.990	410.812,15
26/5/2022	8,0110	4,39%	7,7110	8,0110	7,7110	37.297	291.894,05
25/5/2022	7,6740	-0,48%	7,6470	7,7200	7,6470	23.010	176.531,07
24/5/2022	7,7110	-1,17%	7,8290	7,8290	7,5560	64.963	497.905,44
23/5/2022	7,8020	1,42%	7,6830	7,8750	7,6830	40.620	315.312,60
20/5/2022	7,6930	2,30%	7,5200	7,8020	7,5200	42.517	326.819,88
19/5/2022	7,5200	-1,20%	7,5560	7,5740	7,4380	99.242	743.405,22
18/5/2022	7,6110	0,61%	7,6020	7,8020	7,4470	68.306	521.935,74
17/5/2022	7,5650	-1,07%	7,6830	7,7200	7,5560	26.474	201.449,95
16/5/2022	7,6470	-1,41%	7,7470	7,7840	7,6200	29.049	223.387,05
13/5/2022	7,7560	0,35%	7,7650	7,7930	7,6200	28.697	221.526,12
12/5/2022	7,7290	-3,52%	8,0110	8,0110	7,6470	30.406	236.340,96
11/5/2022	8,0110	1,15%	7,9200	8,2110	7,8290	88.971	711.405,42
10/5/2022	7,9200	0,00%	7,7930	7,9930	7,7020	24.726	194.653,85
09/5/2022	7,9200	-1,48%	8,0020	8,0020	7,7750	21.083	166.399,00
06/5/2022	8,0390	-2,43%	8,1200	8,1480	7,9200	266.832	2.137.870,44
05/5/2022	8,2390	-0,33%	8,2840	8,3030	8,1660	13.166	108.343,73
04/5/2022	8,2660	-0,11%	8,2480	8,3480	8,0200	111.202	911.679,45
03/5/2022	8,2750	-2,78%	8,4480	8,4660	8,2660	6.300	52.666,28
29/4/2022	8,5120	-1,57%	8,4660	8,5480	8,3300	17.319	146.774,10
28/4/2022	8,6480	3,26%	8,3750	8,6480	8,2570	15.519	131.267,80
27/4/2022	8,3750	-2,95%	8,5570	8,5670	8,3750	11.660	98.324,77
26/4/2022	8,6300	-1,26%	8,7760	8,7760	8,5390	13.654	117.593,11
21/4/2022	8,7400	0,00%	8,6850	8,8400	8,6850	17.934	157.463,19
20/4/2022	8,7400	1,06%	8,6480	8,7400	8,4850	32.515	279.528,27
19/4/2022	8,6480	0,00%	8,6480	8,6480	8,5120	12.993	111.760,10
14/4/2022	8,6480	0,84%	8,6210	8,6480	8,4940	10.696	91.822,12
13/4/2022	8,5760	0,00%	8,5940	8,5940	8,4850	7.383	62.993,89
12/4/2022	8,5760	-0,42%	8,6030	8,6210	8,5120	12.327	105.543,79
11/4/2022	8,6120	0,96%	8,4660	8,6390	8,4570	41.329	355.254,51
08/4/2022	8,5300	-3,41%	8,6030	8,6030	8,4480	26.958	229.289,79
07/4/2022	8,8310	-0,51%	8,8580	8,9220	8,7400	32.275	284.453,31
06/4/2022	8,8760	1,56%	8,8670	8,8760	8,6940	31.663	278.111,56
05/4/2022	8,7400	-0,93%	8,8220	8,9030	8,6940	25.420	223.095,33
04/4/2022	8,8220	2,98%	8,6940	8,8310	8,6030	21.789	190.365,80
01/4/2022	8,5670	-0,52%	8,7300	8,7300	8,5670	34.933	302.105,20
31/3/2022	8,6120	-2,88%	8,7850	8,8580	8,5120	34.632	300.370,56
30/3/2022	8,8670	1,45%	8,7400	8,8850	8,6850	76.471	672.898,85
29/3/2022	8,7400	-1,83%	8,9030	9,0400	8,6670	43.131	383.471,85
28/3/2022	8,9030	-5,09%	8,7940	8,9400	8,7210	21.363	189.350,24
25/3/2022	9,3800	9,85%	9,5000	9,5000	9,1800	11.971	111.234,86
24/3/2022	8,5390	0,21%	8,6480	8,6480	8,3570	13.150	111.234,86
23/3/2022	8,5210	-0,85%	8,6760	8,6760	8,4300	22.630	192.869,86
22/3/2022	8,5940	0,32%	8,7300	8,7300	8,5760	17.390	150.442,35
21/3/2022	8,5670	-2,58%	8,7940	8,9220	8,5120	21.037	182.473,17
18/3/2022	8,7940	-0,82%	8,8670	9,1580	8,7940	536.449	4.730.980,01
17/3/2022	8,8670	1,24%	8,7580	8,9850	8,6850	58.606	518.270,84
16/3/2022	8,7580	1,27%	8,7400	8,8850	8,7400	34.460	303.880,43
15/3/2022	8,6480	-0,84%	8,4750	8,8310	8,4750	35.402	307.733,69
14/3/2022	8,7210	-3,62%	8,8850	9,1040	8,7210	43.376	384.125,68
11/3/2022	9,0490	2,47%	8,6480	9,0490	8,6480	27.902	249.249,79
10/3/2022	8,8310	-2,02%	8,8670	9,0580	8,6670	40.697	360.168,76
09/3/2022	9,0130	4,22%	8,6480	9,0130	8,6480	47.481	417.465,83
08/3/2022	8,6480	-4,72%	8,8760	8,8760	8,4660	65.037	562.358,17
04/3/2022	9,0760	-2,64%	9,0130	9,2310	8,8120	60.123	542.704,03
03/3/2022	9,3220	3,65%	8,9940	9,3590	8,9940	70.402	641.381,72
02/3/2022	8,9940	1,33%	8,7300	8,9940	8,6120	33.122	290.478,95
01/3/2022	8,8760	-3,85%	9,0220	9,0220	8,7400	38.076	337.008,81
28/2/2022	9,2310	-2,50%	9,0130	9,2310	8,7400	35.047	315.009,20
25/2/2022	9,4680	5,15%	9,1040	9,4680	8,9670	28.972	270.015,15
24/2/2022	9,0040	-4,90%	8,8490	9,0670	8,8030	42.785	382.939,42
23/2/2022	9,4680	2,77%	9,3950	9,5220	9,3400	52.750	496.459,08
22/2/2022	9,2130	-2,69%	9,1950	9,4310	9,1950	46.398	431.839,60
21/2/2022	9,4680	2,97%	9,2680	9,5220	9,2680	102.499	965.611,14
18/2/2022	9,1950	0,00%	9,1950	9,3040	9,1220	20.696	190.154,50
17/2/2022	9,1950	0,40%	9,1400	9,2310	9,0860	18.804	172.547,72
16/2/2022	9,1580	0,69%	9,0950	9,1580	8,9670	47.459	430.490,11
15/2/2022	9,0950	1,33%	8,9760	9,0950	8,8310	36.341	326.010,26
14/2/2022	8,9760	0,61%	8,6120	9,0040	8,6120	40.208	356.013,07
11/2/2022	8,9220	-0,30%	8,8400	9,0130	8,5760	67.548	597.331,12
10/2/2022	8,9490	0,00%	8,9310	9,0040	8,8310	41.421	369.890,07
09/2/2022	8,9490	0,62%	8,8850	8,9490	8,8310	17.504	155.686,82
08/2/2022	8,8940	0,71%	8,9310	8,9310	8,7400	27.767	244.322,54
07/2/2022	8,8310	0,00%	8,8220	8,8490	8,7210	21.841	192.204,43
04/2/2022	8,8310	0,00%	8,5940	8,8310	8,5940	23.362	204.618,24
03/2/2022	8,8310	0,00%	8,8220	8,8310	8,6390	24.934	219.033,03
02/2/2022	8,8310	0,32%	8,8310	8,8670	8,6850	14.765	129.602,03
01/2/2022	8,8030	0,62%	8,7670	8,8030	8,6580	35.985	314.732,96
31/1/2022	8,7490	-0,21%	8,7940	8,7940	8,5570	22.631	197.575,39
28/1/2022	8,7670	-0,72%	8,6940	8,7760	8,6480	7.087	61.731,54
27/1/2022	8,8310	0,42%	8,7850	8,8310	8,6120	13.683	119.090,98
26/1/2022	8,7940	0,00%	8,7670	8,9490	8,6670	55.550	485.689,11

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%