| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 13.475.638 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| EIS | 1,6860 | -2,20 % | -0,0380 | 77.617 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/2006 | 3,2600 | 0,00% | 3,2100 | 3,2600 | 3,2000 | 30.509 | 98.691,92 |
| 01/6/2006 | 3,2600 | -0,61% | 3,2100 | 3,2800 | 3,2000 | 22.597 | 73.367,72 |
| 31/5/2006 | 3,2800 | 0,00% | 3,2800 | 3,3000 | 3,2400 | 367.643 | 1.206.010,00 |
| 30/5/2006 | 3,2800 | -0,61% | 3,2100 | 3,2800 | 3,2000 | 26.617 | 86.626,52 |
| 29/5/2006 | 3,3000 | 0,61% | 3,3200 | 3,3300 | 3,2100 | 36.556 | 119.669,68 |
| 26/5/2006 | 3,2800 | 0,00% | 3,3200 | 3,3500 | 3,2300 | 18.973 | 62.637,76 |
| 25/5/2006 | 3,2800 | 0,00% | 3,2600 | 3,2800 | 3,1900 | 29.942 | 97.582,02 |
| 24/5/2006 | 3,2800 | -0,61% | 3,3200 | 3,3200 | 3,1900 | 44.047 | 144.000,24 |
| 23/5/2006 | 3,3000 | -0,60% | 3,2000 | 3,3200 | 3,2000 | 28.502 | 92.744,20 |
| 22/5/2006 | 3,3200 | 0,00% | 3,2300 | 3,3200 | 3,0000 | 49.285 | 154.814,30 |
| 19/5/2006 | 3,3200 | 1,22% | 3,1400 | 3,3200 | 3,1400 | 10.903 | 35.481,70 |
| 18/5/2006 | 3,2800 | -1,20% | 3,2000 | 3,3200 | 3,0200 | 45.586 | 144.995,16 |
| 17/5/2006 | 3,3200 | -2,06% | 3,4000 | 3,4000 | 3,2300 | 47.407 | 156.586,20 |
| 16/5/2006 | 3,3900 | -2,59% | 3,3500 | 3,4000 | 3,3200 | 26.161 | 87.645,44 |
| 15/5/2006 | 3,4800 | -1,42% | 3,4700 | 3,5000 | 3,4200 | 38.847 | 134.539,40 |
| 12/5/2006 | 3,5300 | -1,12% | 3,5700 | 3,5700 | 3,4200 | 37.965 | 131.836,60 |
| 11/5/2006 | 3,5700 | 0,00% | 3,5700 | 3,5900 | 3,4600 | 57.681 | 204.327,84 |
| 10/5/2006 | 3,5700 | 0,85% | 3,5700 | 3,6000 | 3,4700 | 52.914 | 188.663,16 |
| 09/5/2006 | 3,5400 | 1,14% | 3,5300 | 3,6400 | 3,5000 | 94.532 | 336.796,66 |
| 08/5/2006 | 3,5000 | 4,17% | 3,3600 | 3,5500 | 3,3500 | 160.620 | 554.141,40 |
| 05/5/2006 | 3,3600 | 0,00% | 3,3300 | 3,3900 | 3,3300 | 33.770 | 113.879,00 |
| 04/5/2006 | 3,3600 | 0,30% | 3,3600 | 3,3900 | 3,3200 | 35.806 | 120.700,20 |
| 03/5/2006 | 3,3500 | -1,18% | 3,3900 | 3,3900 | 3,3200 | 40.921 | 137.474,80 |
| 02/5/2006 | 3,3900 | 0,00% | 3,3900 | 3,4000 | 3,3300 | 38.709 | 130.790,90 |
| 28/4/2006 | 3,3900 | 0,00% | 3,3600 | 3,4200 | 3,3600 | 137.070 | 465.866,00 |
| 27/4/2006 | 3,3900 | 0,00% | 3,3500 | 3,3900 | 3,3200 | 88.961 | 300.215,36 |
| 26/4/2006 | 3,3900 | 0,00% | 3,4000 | 3,4000 | 3,3300 | 10.756 | 36.163,20 |
| 25/4/2006 | 3,3900 | 0,00% | 3,3000 | 3,3900 | 3,2600 | 41.437 | 137.815,40 |
| 20/4/2006 | 3,3900 | -0,29% | 3,3600 | 3,4000 | 3,3200 | 32.189 | 108.377,00 |
| 19/4/2006 | 3,4000 | 0,00% | 3,3900 | 3,4000 | 3,3200 | 9.527 | 32.155,80 |
| 18/4/2006 | 3,4000 | 1,19% | 3,3600 | 3,4000 | 3,3600 | 68.359 | 232.100,00 |
| 13/4/2006 | 3,3600 | -0,88% | 3,3900 | 3,4200 | 3,3300 | 86.993 | 294.262,80 |
| 12/4/2006 | 3,3900 | 2,11% | 3,2800 | 3,4000 | 3,2600 | 90.705 | 303.678,80 |
| 11/4/2006 | 3,3200 | -3,21% | 3,4300 | 3,4300 | 3,3000 | 26.734 | 89.498,78 |
| 10/4/2006 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,3600 | 44.714 | 152.492,56 |
| 07/4/2006 | 3,4300 | 0,29% | 3,3900 | 3,4300 | 3,3500 | 63.478 | 216.192,62 |
| 06/4/2006 | 3,4200 | 0,88% | 3,4000 | 3,4200 | 3,2800 | 35.075 | 118.808,68 |
| 05/4/2006 | 3,3900 | 0,89% | 3,3900 | 3,3900 | 3,3200 | 4.682 | 15.684,18 |
| 04/4/2006 | 3,3600 | 0,00% | 3,4000 | 3,4000 | 3,3000 | 22.485 | 75.017,68 |
| 03/4/2006 | 3,3600 | -1,18% | 3,3500 | 3,4200 | 3,3000 | 17.547 | 58.653,72 |
| 31/3/2006 | 3,4000 | 2,10% | 3,3500 | 3,4200 | 3,3300 | 53.780 | 182.161,80 |
| 30/3/2006 | 3,3300 | 2,15% | 3,2600 | 3,3300 | 3,2600 | 13.929 | 46.072,90 |
| 29/3/2006 | 3,2600 | -1,21% | 3,2600 | 3,4000 | 3,2600 | 28.320 | 93.677,36 |
| 28/3/2006 | 3,3000 | -2,94% | 3,2400 | 3,3500 | 3,2400 | 39.768 | 130.472,96 |
| 27/3/2006 | 3,4000 | -0,58% | 3,3500 | 3,4000 | 3,3200 | 18.897 | 63.458,60 |
| 24/3/2006 | 3,4200 | 0,00% | 3,3900 | 3,4200 | 3,3500 | 7.397 | 25.085,60 |
| 23/3/2006 | 3,4200 | -0,29% | 3,3900 | 3,4600 | 3,3300 | 19.453 | 66.465,76 |
| 22/3/2006 | 3,4300 | 1,18% | 3,3900 | 3,4300 | 3,3000 | 40.969 | 137.921,48 |
| 21/3/2006 | 3,3900 | 1,19% | 3,3600 | 3,4200 | 3,3000 | 49.993 | 168.694,10 |
| 20/3/2006 | 3,3500 | 1,52% | 3,3000 | 3,3600 | 3,2400 | 66.791 | 221.527,32 |
| 17/3/2006 | 3,3000 | -0,90% | 3,2400 | 3,3200 | 3,2400 | 29.783 | 97.800,00 |
| 16/3/2006 | 3,3300 | 0,00% | 3,3300 | 3,3500 | 3,3000 | 27.671 | 92.014,00 |
| 15/3/2006 | 3,3300 | 0,00% | 3,3500 | 3,3600 | 3,3000 | 57.250 | 191.422,40 |
| 14/3/2006 | 3,3300 | -0,89% | 3,3500 | 3,3600 | 3,3200 | 42.607 | 142.275,84 |
| 13/3/2006 | 3,3600 | 2,44% | 3,3000 | 3,3900 | 3,2400 | 381.023 | 1.258.377,84 |
| 10/3/2006 | 3,2800 | 1,23% | 3,2400 | 3,2800 | 3,2100 | 48.694 | 158.414,00 |
| 09/3/2006 | 3,2400 | 1,57% | 3,2000 | 3,2800 | 3,2000 | 65.445 | 212.370,44 |
| 08/3/2006 | 3,1900 | 1,92% | 3,0900 | 3,2300 | 2,9400 | 67.715 | 205.653,68 |
| 07/3/2006 | 3,1300 | -2,19% | 3,1600 | 3,1600 | 3,0000 | 110.736 | 342.580,20 |
| 03/3/2006 | 3,2000 | -1,84% | 3,2600 | 3,2600 | 3,0900 | 78.964 | 250.331,70 |
| 02/3/2006 | 3,2600 | -1,21% | 3,3000 | 3,3000 | 3,1400 | 68.539 | 221.363,04 |
| 01/3/2006 | 3,3000 | -0,90% | 3,2800 | 3,3200 | 3,1600 | 44.158 | 143.030,68 |
| 28/2/2006 | 3,3300 | 0,30% | 3,3200 | 3,3600 | 3,2600 | 29.089 | 96.862,72 |
| 27/2/2006 | 3,3200 | -2,92% | 3,3900 | 3,3900 | 3,1900 | 61.156 | 201.437,72 |
| 24/2/2006 | 3,4200 | -1,16% | 3,4200 | 3,4600 | 3,3300 | 31.616 | 107.203,24 |
| 23/2/2006 | 3,4600 | 1,17% | 3,3600 | 3,4600 | 3,3600 | 25.763 | 87.588,40 |
| 22/2/2006 | 3,4200 | 2,70% | 3,3600 | 3,4600 | 3,3600 | 104.597 | 357.815,62 |
| 21/2/2006 | 3,3300 | -0,89% | 3,3900 | 3,4000 | 3,3200 | 35.713 | 120.008,40 |
| 20/2/2006 | 3,3600 | 0,00% | 3,3600 | 3,4200 | 3,3300 | 30.202 | 102.330,84 |
| 17/2/2006 | 3,3600 | 0,30% | 3,3600 | 3,3600 | 3,2800 | 24.312 | 81.190,80 |
| 16/2/2006 | 3,3500 | 2,13% | 3,2800 | 3,3600 | 3,2800 | 24.674 | 82.087,28 |
| 15/2/2006 | 3,2800 | 0,61% | 3,2600 | 3,3300 | 3,2300 | 38.804 | 127.213,68 |
| 14/2/2006 | 3,2600 | -1,21% | 3,3000 | 3,3500 | 3,2400 | 30.434 | 100.093,92 |
| 13/2/2006 | 3,3000 | -2,94% | 3,4000 | 3,4000 | 3,2800 | 49.092 | 163.376,70 |
| 10/2/2006 | 3,4000 | 3,03% | 3,3200 | 3,4300 | 3,3200 | 90.662 | 305.916,74 |
| 09/2/2006 | 3,3000 | 0,00% | 3,3500 | 3,3500 | 3,2300 | 60.855 | 200.239,20 |
| 08/2/2006 | 3,3000 | -0,60% | 3,3200 | 3,3500 | 3,2600 | 60.721 | 200.277,96 |
| 07/2/2006 | 3,3200 | -0,90% | 3,3600 | 3,4000 | 3,2800 | 95.032 | 317.464,76 |
| 06/2/2006 | 3,3500 | 5,02% | 3,3200 | 3,3600 | 3,2800 | 135.192 | 449.354,98 |
| 03/2/2006 | 3,1900 | -3,33% | 3,2800 | 3,4200 | 3,1600 | 154.718 | 510.043,88 |
| 02/2/2006 | 3,3000 | 9,27% | 3,1600 | 3,3200 | 3,0000 | 590.376 | 1.858.136,44 |
| 01/2/2006 | 3,0200 | 4,14% | 2,8600 | 3,1300 | 2,8600 | 100.123 | 303.638,10 |
| 31/1/2006 | 2,9000 | 0,00% | 2,9000 | 2,9500 | 2,8700 | 17.576 | 50.915,52 |
| 30/1/2006 | 2,9000 | 1,05% | 2,8300 | 2,9500 | 2,7600 | 31.487 | 89.787,00 |
| 27/1/2006 | 2,8700 | -0,35% | 2,9000 | 2,9500 | 2,8200 | 35.950 | 103.468,44 |
| 26/1/2006 | 2,8800 | -4,00% | 3,0600 | 3,0600 | 2,8700 | 56.613 | 164.437,50 |
| 25/1/2006 | 3,0000 | 2,04% | 2,9500 | 3,0900 | 2,9300 | 58.907 | 175.656,80 |
| 24/1/2006 | 2,9400 | 1,38% | 2,9000 | 3,0000 | 2,9000 | 18.121 | 53.434,92 |
| 23/1/2006 | 2,9000 | -3,33% | 2,9700 | 2,9700 | 2,9000 | 25.735 | 75.317,20 |
| 20/1/2006 | 3,0000 | -1,96% | 3,0600 | 3,1400 | 3,0000 | 16.774 | 51.062,24 |
| 19/1/2006 | 3,0600 | 3,03% | 2,9700 | 3,1600 | 2,9700 | 51.632 | 158.364,06 |
| 18/1/2006 | 2,9700 | -2,94% | 3,0000 | 3,0000 | 2,9000 | 53.417 | 157.999,70 |
| 17/1/2006 | 3,0600 | -5,56% | 3,2400 | 3,2400 | 3,0500 | 155.512 | 485.007,60 |
| 16/1/2006 | 3,2400 | -3,28% | 3,3300 | 3,3500 | 3,1600 | 165.898 | 531.922,00 |
| 13/1/2006 | 3,3500 | 1,52% | 3,2400 | 3,3600 | 3,1300 | 217.153 | 697.585,24 |
| 12/1/2006 | 3,3000 | 8,20% | 3,0200 | 3,3300 | 3,0200 | 259.322 | 823.255,00 |
| 11/1/2006 | 3,0500 | 10,51% | 2,7900 | 3,0500 | 2,7200 | 264.137 | 775.051,24 |
| 10/1/2006 | 2,7600 | 4,15% | 2,6500 | 2,7600 | 2,6500 | 106.110 | 290.070,92 |
| 09/1/2006 | 2,6500 | -1,12% | 2,7000 | 2,8000 | 2,6500 | 57.591 | 156.238,00 |
| 05/1/2006 | 2,6800 | 0,37% | 2,6700 | 2,6800 | 2,6300 | 21.069 | 56.225,00 |
| 04/1/2006 | 2,6700 | 1,52% | 2,6100 | 2,6700 | 2,6100 | 67.317 | 178.567,20 |
| 03/1/2006 | 2,6300 | 1,54% | 2,6100 | 2,6700 | 2,5900 | 27.448 | 72.041,80 |
| 02/1/2006 | 2,5900 | 0,00% | 2,5900 | 2,6500 | 2,5400 | 21.959 | 57.578,96 |
| 30/12/2005 | 2,5900 | 0,00% | 2,5600 | 2,5900 | 2,5400 | 8.603 | 21.998,80 |
| 29/12/2005 | 2,5900 | -0,38% | 2,5900 | 2,6500 | 2,5500 | 28.877 | 74.939,40 |
| 28/12/2005 | 2,6000 | 2,36% | 2,4900 | 2,6500 | 2,4800 | 23.529 | 60.733,01 |
| 27/12/2005 | 2,5400 | -0,39% | 2,5500 | 2,5600 | 2,4700 | 38.627 | 97.879,80 |
| 23/12/2005 | 2,5500 | 5,81% | 2,4700 | 2,6500 | 2,4200 | 62.066 | 159.099,78 |
| 22/12/2005 | 2,4100 | -9,06% | 2,5300 | 2,6000 | 2,4000 | 158.853 | 391.577,30 |
| 21/12/2005 | 2,6500 | -7,67% | 2,8700 | 2,8700 | 2,6000 | 349.945 | 929.977,40 |
| 20/12/2005 | 2,8700 | -0,35% | 2,8800 | 2,8800 | 2,7900 | 47.499 | 134.341,60 |
| 19/12/2005 | 2,8800 | 0,70% | 2,8300 | 2,9300 | 2,8300 | 98.173 | 282.111,36 |
| 16/12/2005 | 2,8600 | 2,51% | 2,8000 | 2,8600 | 2,7600 | 88.099 | 247.244,84 |
| 15/12/2005 | 2,7900 | 5,28% | 2,6700 | 2,7900 | 2,6300 | 293.680 | 787.323,30 |
| 14/12/2005 | 2,6500 | 6,85% | 2,4800 | 2,6500 | 2,4800 | 161.979 | 414.367,30 |
| 13/12/2005 | 2,4800 | 2,90% | 2,3600 | 2,4800 | 2,3600 | 554.065 | 1.343.059,64 |
| 12/12/2005 | 2,4100 | 2,99% | 2,3400 | 2,4100 | 2,3400 | 28.677 | 67.583,60 |
| 09/12/2005 | 2,3400 | 0,00% | 2,3900 | 2,3900 | 2,3400 | 1.123 | 2.638,40 |
| 08/12/2005 | 2,3400 | -0,43% | 2,3400 | 2,3600 | 2,3400 | 667 | 1.563,30 |
| 07/12/2005 | 2,3500 | -0,42% | 2,4100 | 2,4100 | 2,3500 | 7.694 | 18.117,75 |
| 06/12/2005 | 2,3600 | -0,42% | 2,4100 | 2,4200 | 2,3500 | 11.364 | 26.927,68 |
| 05/12/2005 | 2,3700 | -1,66% | 2,4200 | 2,4200 | 2,3700 | 6.496 | 15.545,00 |
| 02/12/2005 | 2,4100 | 0,00% | 2,3900 | 2,4300 | 2,3700 | 3.117 | 7.470,44 |
| 01/12/2005 | 2,4100 | 1,69% | 2,4100 | 2,4300 | 2,4100 | 9.635 | 23.306,10 |
| 30/11/2005 | 2,3700 | 0,00% | 2,3500 | 2,4300 | 2,3500 | 21.849 | 52.520,19 |
| 29/11/2005 | 2,3700 | -2,07% | 2,3700 | 2,4600 | 2,3700 | 24.195 | 58.792,22 |
| 28/11/2005 | 2,4200 | 0,83% | 2,3500 | 2,4200 | 2,3300 | 5.065 | 12.076,66 |
| 25/11/2005 | 2,4000 | 2,56% | 2,2900 | 2,4700 | 2,2500 | 34.964 | 84.958,90 |
| 24/11/2005 | 2,3400 | -2,90% | 2,4300 | 2,4700 | 2,3400 | 50.403 | 122.616,10 |
| 23/11/2005 | 2,4100 | 0,42% | 2,4100 | 2,4700 | 2,4000 | 78.812 | 192.939,70 |
| 22/11/2005 | 2,4000 | 0,42% | 2,3400 | 2,4300 | 2,3400 | 55.343 | 133.623,00 |
| 21/11/2005 | 2,3900 | 3,91% | 2,2800 | 2,4000 | 2,2800 | 42.792 | 101.256,14 |
| 18/11/2005 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.287 | 2.970,00 |
| 17/11/2005 | 2,3000 | 0,00% | 2,2700 | 2,3200 | 2,2700 | 31.815 | 73.454,20 |
| 16/11/2005 | 2,3000 | 2,22% | 2,2600 | 2,3200 | 2,2600 | 47.665 | 109.749,50 |
| 15/11/2005 | 2,2500 | -0,44% | 2,2500 | 2,2900 | 2,2500 | 9.820 | 22.210,80 |
| 14/11/2005 | 2,2600 | 0,44% | 2,2300 | 2,2700 | 2,2300 | 40.149 | 90.796,00 |
| 11/11/2005 | 2,2500 | 0,00% | 2,2600 | 2,2900 | 2,2300 | 72.761 | 165.022,70 |
| 10/11/2005 | 2,2500 | -0,88% | 2,2500 | 2,2700 | 2,2500 | 854 | 1.922,50 |
| 09/11/2005 | 2,2700 | 1,79% | 2,2500 | 2,2900 | 2,2300 | 31.498 | 71.560,50 |
| 08/11/2005 | 2,2300 | 0,00% | 2,2500 | 2,2600 | 2,2300 | 10.218 | 22.900,70 |
| 07/11/2005 | 2,2300 | -0,89% | 2,2300 | 2,2500 | 2,2300 | 11.951 | 26.693,20 |
| 04/11/2005 | 2,2500 | 0,90% | 2,2500 | 2,2600 | 2,2500 | 4.693 | 10.551,40 |
| 03/11/2005 | 2,2300 | 0,00% | 2,2500 | 2,2700 | 2,2300 | 9.703 | 21.778,10 |
| 02/11/2005 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,2300 | 1.310 | 2.928,80 |
| 01/11/2005 | 2,2300 | -1,76% | 2,2600 | 2,2600 | 2,2300 | 12.173 | 27.282,30 |
| 31/10/2005 | 2,2700 | 0,44% | 2,2600 | 2,2700 | 2,2300 | 8.615 | 19.416,20 |
| 27/10/2005 | 2,2600 | 1,80% | 2,2300 | 2,2600 | 2,2300 | 5.053 | 11.326,20 |
| 26/10/2005 | 2,2200 | -0,45% | 2,2300 | 2,2600 | 2,2200 | 3.793 | 8.516,50 |
| 25/10/2005 | 2,2300 | 0,00% | 2,2200 | 2,2500 | 2,2200 | 25.248 | 56.439,60 |
| 24/10/2005 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,2200 | 5.934 | 13.270,70 |
| 21/10/2005 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,2200 | 21.631 | 48.320,70 |
| 20/10/2005 | 2,2300 | 0,45% | 2,2300 | 2,2300 | 2,2300 | 3.628 | 8.121,00 |
| 19/10/2005 | 2,2200 | -1,33% | 2,2200 | 2,2500 | 2,2200 | 19.886 | 44.490,30 |
| 18/10/2005 | 2,2500 | 0,90% | 2,2300 | 2,2500 | 2,2300 | 18.845 | 42.262,00 |
| 17/10/2005 | 2,2300 | 0,90% | 2,2100 | 2,2300 | 2,2100 | 18.839 | 41.816,96 |
| 14/10/2005 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,2100 | 13.777 | 30.614,00 |
| 13/10/2005 | 2,2300 | 0,00% | 2,2500 | 2,2700 | 2,2200 | 15.111 | 33.719,10 |
| 12/10/2005 | 2,2300 | 0,00% | 2,2200 | 2,2300 | 2,2200 | 19.419 | 43.235,50 |
| 11/10/2005 | 2,2300 | 0,90% | 2,2200 | 2,2300 | 2,2200 | 23.866 | 53.231,80 |
| 10/10/2005 | 2,2100 | 0,00% | 2,2200 | 2,2200 | 2,2100 | 8.006 | 17.740,10 |
| 07/10/2005 | 2,2100 | -0,45% | 2,2200 | 2,2300 | 2,2100 | 12.851 | 28.498,50 |
| 06/10/2005 | 2,2200 | -2,20% | 2,2600 | 2,2700 | 2,2100 | 66.101 | 146.441,40 |
| 05/10/2005 | 2,2700 | 2,25% | 2,2100 | 2,2700 | 2,2100 | 51.399 | 114.778,40 |
| 04/10/2005 | 2,2200 | 0,00% | 2,2300 | 2,2300 | 2,2100 | 16.972 | 37.726,00 |
| 03/10/2005 | 2,2200 | -1,77% | 2,2300 | 2,2300 | 2,2100 | 10.066 | 22.366,60 |
| 30/9/2005 | 2,2600 | 0,44% | 2,2200 | 2,2600 | 2,2200 | 15.169 | 34.053,80 |
| 29/9/2005 | 2,2500 | -0,88% | 2,2600 | 2,2700 | 2,2100 | 20.578 | 46.092,40 |
| 28/9/2005 | 2,2700 | 1,79% | 2,2300 | 2,2700 | 2,2100 | 38.849 | 87.363,80 |
| 27/9/2005 | 2,2300 | 0,00% | 2,2600 | 2,2600 | 2,2200 | 14.936 | 33.346,20 |
| 26/9/2005 | 2,2300 | -0,89% | 2,2600 | 2,2800 | 2,1900 | 23.961 | 53.516,90 |
| 23/9/2005 | 2,2500 | 5,14% | 2,1400 | 2,2700 | 2,1400 | 43.555 | 95.401,30 |
| 22/9/2005 | 2,1400 | 0,47% | 2,1200 | 2,1400 | 2,1200 | 6.168 | 13.123,20 |
| 21/9/2005 | 2,1300 | -0,47% | 2,1300 | 2,1400 | 2,1200 | 8.088 | 17.166,70 |
| 20/9/2005 | 2,1400 | 0,00% | 2,1200 | 2,1400 | 2,1200 | 5.325 | 11.357,00 |
| 19/9/2005 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 15.404 | 32.952,10 |
| 16/9/2005 | 2,1400 | 0,00% | 2,1300 | 2,1400 | 2,1200 | 22.767 | 48.773,00 |
| 15/9/2005 | 2,1400 | 0,00% | 2,1300 | 2,1400 | 2,1200 | 5.302 | 11.370,20 |
| 14/9/2005 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1200 | 5.080 | 10.832,40 |
| 13/9/2005 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 16.898 | 36.042,60 |
| 12/9/2005 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1200 | 12.034 | 25.580,05 |
| 09/9/2005 | 2,1400 | -0,47% | 2,1400 | 2,1400 | 2,1400 | 948 | 2.025,00 |
| 08/9/2005 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1200 | 17.284 | 36.819,84 |
| 07/9/2005 | 2,1400 | 0,00% | 2,1400 | 2,1800 | 2,1200 | 2.481 | 5.286,90 |
| 06/9/2005 | 2,1400 | 0,47% | 2,1400 | 2,1600 | 2,1400 | 5.553 | 11.916,90 |
| 05/9/2005 | 2,1300 | -0,93% | 2,1300 | 2,1500 | 2,1200 | 6.707 | 14.315,00 |
| 02/9/2005 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1400 | 936 | 2.014,00 |
| 01/9/2005 | 2,1400 | 0,00% | 2,1300 | 2,1400 | 2,1300 | 1.706 | 3.646,20 |
| 31/8/2005 | 2,1400 | 0,47% | 2,1400 | 2,1400 | 2,1300 | 1.802 | 3.840,50 |
| 30/8/2005 | 2,1300 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 7.041 | 15.012,98 |
| 29/8/2005 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1200 | 10.358 | 22.041,60 |
| 26/8/2005 | 2,1400 | 0,47% | 2,1400 | 2,1400 | 2,1400 | 3.499 | 7.492,90 |
| 25/8/2005 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1300 | 9.375 | 20.009,40 |
| 24/8/2005 | 2,1400 | -0,47% | 2,1600 | 2,1600 | 2,1400 | 8.977 | 19.216,70 |
| 23/8/2005 | 2,1500 | 0,00% | 2,1800 | 2,1800 | 2,1400 | 1.873 | 4.016,40 |
| 22/8/2005 | 2,1500 | -0,46% | 2,1400 | 2,1600 | 2,1300 | 10.593 | 22.779,00 |
| 19/8/2005 | 2,1600 | 0,93% | 2,1600 | 2,1800 | 2,1400 | 5.032 | 10.836,40 |
| 18/8/2005 | 2,1400 | 0,47% | 2,1500 | 2,1800 | 2,1400 | 17.757 | 38.294,00 |
| 17/8/2005 | 2,1300 | 0,00% | 2,1200 | 2,1300 | 2,1200 | 4.471 | 9.479,60 |
| 16/8/2005 | 2,1300 | 0,47% | 2,1200 | 2,1400 | 2,1200 | 2.704 | 5.739,10 |
| 12/8/2005 | 2,1200 | -0,47% | 2,1300 | 2,1800 | 2,1200 | 8.427 | 18.014,60 |
| 11/8/2005 | 2,1300 | -0,93% | 2,1600 | 2,1800 | 2,1300 | 19.688 | 42.212,00 |
| 10/8/2005 | 2,1500 | -1,38% | 2,1800 | 2,2100 | 2,1500 | 18.002 | 39.236,90 |
| 09/8/2005 | 2,1800 | 0,93% | 2,1800 | 2,1800 | 2,1800 | 5.911 | 12.860,20 |
| 08/8/2005 | 2,1600 | 0,00% | 2,1600 | 2,1800 | 2,1400 | 10.756 | 23.171,80 |
| 05/8/2005 | 2,1600 | 0,00% | 2,1400 | 2,1800 | 2,1400 | 21.901 | 47.238,40 |
| 04/8/2005 | 2,1600 | 0,47% | 2,1400 | 2,1800 | 2,1400 | 17.769 | 38.351,30 |
| 03/8/2005 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1300 | 10.803 | 23.103,40 |
| 02/8/2005 | 2,1400 | 0,47% | 2,1300 | 2,1500 | 2,1300 | 63.862 | 136.606,64 |
| 01/8/2005 | 2,1300 | -0,47% | 2,1400 | 2,1800 | 2,1300 | 34.729 | 74.310,10 |
| 29/7/2005 | 2,1400 | 0,47% | 2,1500 | 2,1500 | 2,1400 | 18.939 | 40.588,50 |
| 28/7/2005 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1300 | 4.904 | 10.455,00 |
| 27/7/2005 | 2,1400 | -0,47% | 2,1200 | 2,1400 | 2,1200 | 40.664 | 86.320,50 |
| 26/7/2005 | 2,1500 | 3,37% | 2,0800 | 2,1800 | 2,0800 | 35.900 | 77.034,10 |
| 25/7/2005 | 2,0800 | 4,52% | 1,9900 | 2,0800 | 1,9900 | 9.762 | 19.884,80 |
| 22/7/2005 | 1,9900 | 0,51% | 1,9400 | 2,0000 | 1,9400 | 5.328 | 10.408,38 |
| 21/7/2005 | 1,9800 | 2,06% | 1,9300 | 1,9900 | 1,9300 | 26.301 | 51.324,20 |
| 20/7/2005 | 1,9400 | 0,00% | 1,9500 | 1,9500 | 1,9200 | 6.519 | 12.621,60 |
| 19/7/2005 | 1,9400 | 0,52% | 1,8900 | 1,9400 | 1,8900 | 7.854 | 15.014,90 |
| 18/7/2005 | 1,9300 | 2,66% | 1,8800 | 1,9400 | 1,8800 | 42.850 | 81.104,50 |
| 15/7/2005 | 1,8800 | 0,00% | 1,8900 | 1,8900 | 1,8600 | 3.160 | 5.908,19 |
| 14/7/2005 | 1,8800 | -0,53% | 1,8800 | 1,8900 | 1,8700 | 16.422 | 30.893,40 |
| 13/7/2005 | 1,8900 | -1,56% | 1,8900 | 1,8900 | 1,8500 | 20.040 | 37.638,60 |
| 12/7/2005 | 1,9200 | 0,00% | 1,8800 | 1,9200 | 1,8700 | 1.556 | 2.925,70 |
| 11/7/2005 | 1,9200 | 2,13% | 1,8700 | 1,9200 | 1,8700 | 17.043 | 32.331,80 |
| 08/7/2005 | 1,8800 | -0,53% | 1,8600 | 1,8900 | 1,8600 | 5.735 | 10.701,50 |
| 07/7/2005 | 1,8900 | 0,00% | 1,8800 | 1,8900 | 1,8300 | 8.919 | 16.636,50 |
| 06/7/2005 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8600 | 11.880 | 22.229,60 |
| 05/7/2005 | 1,8800 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 2.962 | 5.548,30 |
| 04/7/2005 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 4.015 | 7.586,70 |
| 01/7/2005 | 1,8800 | 0,00% | 1,9200 | 1,9200 | 1,8800 | 3.945 | 7.401,90 |
| 30/6/2005 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 4.624 | 8.678,50 |
| 29/6/2005 | 1,8800 | 0,00% | 1,8800 | 1,8900 | 1,8500 | 11.661 | 21.742,54 |
| 28/6/2005 | 1,8800 | 0,00% | 1,8900 | 1,8900 | 1,8800 | 2.083 | 3.904,60 |
| 27/6/2005 | 1,8800 | -1,05% | 1,9400 | 1,9400 | 1,8800 | 4.061 | 7.660,70 |
| 24/6/2005 | 1,9000 | 0,00% | 1,8900 | 1,9200 | 1,8800 | 4.986 | 9.430,20 |
| 23/6/2005 | 1,9000 | 0,00% | 1,9200 | 1,9300 | 1,9000 | 10.605 | 20.215,10 |
| 22/6/2005 | 1,9000 | -1,04% | 1,9000 | 1,9400 | 1,8800 | 6.800 | 12.846,20 |
| 21/6/2005 | 1,9200 | 0,00% | 1,9000 | 1,9200 | 1,8900 | 5.220 | 9.941,30 |
| 17/6/2005 | 1,9200 | 0,00% | 1,9000 | 1,9200 | 1,8800 | 5.316 | 10.002,66 |
| 16/6/2005 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,8300 | 16.235 | 30.602,70 |
| 15/6/2005 | 1,9400 | 0,00% | 1,9200 | 1,9400 | 1,9200 | 5.979 | 11.538,18 |
| 14/6/2005 | 1,9400 | 0,00% | 1,9300 | 1,9400 | 1,8800 | 4.776 | 9.099,50 |
| 13/6/2005 | 1,9400 | 0,00% | 1,8900 | 1,9400 | 1,8900 | 1.603 | 3.080,10 |
| 10/6/2005 | 1,9400 | 0,00% | 1,9300 | 1,9400 | 1,8900 | 7.690 | 14.698,00 |
| 09/6/2005 | 1,9400 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 2.985 | 5.814,50 |
| 08/6/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8900 | 11.026 | 21.108,10 |
| 07/6/2005 | 1,9400 | 0,00% | 1,9200 | 1,9400 | 1,9200 | 5.001 | 9.610,60 |
| 06/6/2005 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,9400 | 8.205 | 15.906,70 |
| 03/6/2005 | 1,9300 | 2,12% | 1,8900 | 1,9400 | 1,8800 | 4.916 | 9.353,30 |
| 02/6/2005 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 4.318 | 8.215,60 |
| 01/6/2005 | 1,9200 | 1,05% | 1,9200 | 1,9400 | 1,9200 | 9.985 | 19.214,00 |
| 31/5/2005 | 1,9000 | 1,06% | 1,8900 | 1,9000 | 1,8800 | 3.265 | 6.167,50 |
| 30/5/2005 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 4.155 | 7.830,50 |
| 27/5/2005 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8800 | 3.577 | 6.737,12 |
| 26/5/2005 | 1,9000 | 1,06% | 1,8900 | 1,9000 | 1,8800 | 7.619 | 14.483,10 |
| 25/5/2005 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 2.306 | 4.357,90 |
| 24/5/2005 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8700 | 4.751 | 8.908,50 |
| 23/5/2005 | 1,8900 | -6,90% | 1,9400 | 1,9400 | 1,8900 | 8.756 | 16.780,30 |
| 20/5/2005 | 2,0300 | -0,98% | 2,0200 | 2,0500 | 2,0000 | 11.038 | 22.360,50 |
| 19/5/2005 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0100 | 7.713 | 15.543,20 |
| 18/5/2005 | 2,0100 | -2,43% | 2,0200 | 2,0600 | 2,0100 | 3.020 | 6.116,10 |
| 17/5/2005 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 11 | 24,00 |
| 16/5/2005 | 2,0600 | 0,00% | 2,0700 | 2,0700 | 2,0300 | 18.622 | 38.088,00 |
| 13/5/2005 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0300 | 3.172 | 6.481,00 |
| 12/5/2005 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0300 | 10.839 | 22.260,10 |
| 11/5/2005 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0300 | 5.712 | 11.702,10 |
| 10/5/2005 | 2,0600 | 1,98% | 2,0300 | 2,0600 | 2,0000 | 23.141 | 47.072,30 |
| 09/5/2005 | 2,0200 | 1,00% | 2,0100 | 2,0500 | 2,0100 | 6.286 | 12.759,20 |
| 06/5/2005 | 2,0000 | 2,04% | 1,9800 | 2,0000 | 1,9600 | 4.728 | 9.366,30 |
| 05/5/2005 | 1,9600 | 0,00% | 2,0000 | 2,0000 | 1,9600 | 2.997 | 5.891,00 |
| 04/5/2005 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9400 | 6.238 | 12.198,00 |
| 03/5/2005 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 1.182 | 2.307,00 |
| 28/4/2005 | 1,9400 | -1,02% | 1,9500 | 1,9500 | 1,9400 | 2.130 | 4.155,80 |
| 27/4/2005 | 1,9600 | -2,00% | 1,9800 | 1,9800 | 1,9300 | 2.294 | 4.431,00 |
| 26/4/2005 | 2,0000 | 2,04% | 1,9600 | 2,0000 | 1,9300 | 6.601 | 12.945,40 |
| 25/4/2005 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9400 | 7.925 | 15.453,50 |
| 22/4/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 4.237 | 8.172,70 |
| 21/4/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 6.847 | 13.305,60 |
| 20/4/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 2.599 | 5.044,40 |
| 19/4/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 492 | 944,40 |
| 18/4/2005 | 1,9400 | 0,00% | 1,9000 | 1,9500 | 1,8800 | 23.703 | 45.568,10 |
| 15/4/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8900 | 3.558 | 6.824,60 |
| 14/4/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9000 | 2.493 | 4.775,80 |
| 13/4/2005 | 1,9400 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 58 | 114,00 |
| 12/4/2005 | 1,9400 | 0,52% | 1,9400 | 1,9400 | 1,9400 | 584 | 1.135,00 |
| 11/4/2005 | 1,9300 | 1,58% | 1,9400 | 1,9400 | 1,8900 | 1.627 | 3.109,80 |
| 08/4/2005 | 1,9000 | -2,06% | 1,9400 | 1,9400 | 1,9000 | 3.031 | 5.792,30 |
| 07/4/2005 | 1,9400 | 1,04% | 1,9400 | 1,9400 | 1,9400 | 2.306 | 4.465,40 |
| 06/4/2005 | 1,9200 | -1,54% | 1,9300 | 1,9500 | 1,9000 | 3.582 | 6.902,40 |
| 05/4/2005 | 1,9500 | 0,52% | 1,9500 | 1,9500 | 1,9300 | 1.427 | 2.772,80 |
| 04/4/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9300 | 1.908 | 3.691,60 |
| 01/4/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8800 | 7.948 | 15.214,30 |
| 31/3/2005 | 1,9400 | 0,00% | 1,9500 | 1,9500 | 1,9200 | 702 | 1.348,20 |
| 30/3/2005 | 1,9400 | -1,02% | 1,9600 | 1,9600 | 1,9000 | 6.298 | 12.115,50 |
| 29/3/2005 | 1,9600 | -1,01% | 1,9900 | 1,9900 | 1,9600 | 316 | 623,20 |
| 24/3/2005 | 1,9800 | 2,06% | 1,9500 | 1,9800 | 1,9400 | 4.529 | 8.889,10 |
| 23/3/2005 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.335 | 6.461,20 |
| 22/3/2005 | 1,9400 | 0,52% | 1,9300 | 1,9400 | 1,8900 | 8.358 | 16.054,00 |
| 21/3/2005 | 1,9300 | 0,00% | 1,9400 | 1,9600 | 1,9200 | 12.641 | 24.396,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 0,0450 | 1.042.156 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 293.482 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 47.489 |
| ΕΛΧΑ | 3,2100 | 2,56 % | 0,0800 | 159.394 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.251 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 102.044.750 |
| ΠΕΙΡ | 6,7020 | -1,85 % | -0,1260 | 26.010.142 |
| ΕΥΡΩΒ | 3,2780 | -1,94 % | -0,0650 | 17.700.759 |
| ΕΤΕ | 12,7300 | 0,39 % | 0,0500 | 16.260.336 |
| ΑΛΦΑ | 3,4150 | -1,73 % | -0,0600 | 13.261.335 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 12.830.204 |
| ΜΠΕΛΑ | 27,6200 | 0,36 % | 0,1000 | 7.103.559 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 4.027.987 |
| ΔΕΗ | 15,1500 | -0,33 % | -0,0500 | 3.062.846 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.059.175 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.475.638 | 102,04εκ. |
| ΕΥΡΩΒ | 3,2780 | -1,94 % | 5.407.540 | 17,70εκ. |
| ΠΕΙΡ | 6,7020 | -1,85 % | 3.891.860 | 26,01εκ. |
| ΑΛΦΑ | 3,4150 | -1,73 % | 3.870.720 | 13,26εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 1.424.717 | 1,59εκ. |
| ΕΤΕ | 12,7300 | 0,39 % | 1.286.492 | 16,26εκ. |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 1,04εκ. |
| CREDIA | 1,4740 | 0,82 % | 474.568 | 690,2χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 383.754 | 3,06εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.475.638 | 4,41 % |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 3,12 % |
| EIS | 1,6860 | -2,20 % | 77.617 | 0,51 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 47.489 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,1900 | 0,95 % | 70.949 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | 0,00 % | 84.969 | 0,32 % |
| ΠΕΙΡ | 6,7020 | -1,85 % | 3.891.860 | 0,31 % |
| ONYX | 2,2500 | -3,02 % | 167.604 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4025 | -1,11 % | 97.827 | 5,90 % |
| ΔΡΟΜΕ | 0,3260 | -1,81 % | 1.747 | 5,42 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.404 | 5,02 % |
| ΕΛΧΑ | 3,2100 | 2,56 % | 159.394 | 4,79 % |
| ΑΤΕΚ | 1,6500 | -1,20 % | 2.846 | 4,79 % |
| ΔΟΜΙΚ | 2,1200 | 0,00 % | 13.602 | 4,72 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|