| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 13.475.638 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| EIS | 1,6860 | -2,20 % | -0,0380 | 77.617 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
Συνεχης ενημερωση
NUTRIART (ΝΤΡΙΑΡΤ)
0,0490 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/2007 | 2,9400 | -2,33% | 2,9900 | 2,9900 | 2,8100 | 2.270 | 6.547,30 |
| 09/8/2007 | 3,0100 | -1,95% | 3,0600 | 3,0900 | 2,8900 | 2.421 | 7.159,60 |
| 08/8/2007 | 3,0700 | 2,33% | 2,9300 | 3,0700 | 2,9200 | 822 | 2.423,76 |
| 07/8/2007 | 3,0000 | -2,28% | 3,0600 | 3,0700 | 2,9700 | 2.506 | 7.562,80 |
| 06/8/2007 | 3,0700 | 2,33% | 3,1200 | 3,1200 | 3,0700 | 34 | 104,88 |
| 03/8/2007 | 3,0000 | -4,76% | 3,0100 | 3,1200 | 3,0000 | 4.602 | 13.873,80 |
| 02/8/2007 | 3,1500 | 0,00% | 3,2000 | 3,2000 | 3,1300 | 680 | 2.160,96 |
| 01/8/2007 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,0300 | 566 | 1.776,16 |
| 31/7/2007 | 3,1500 | 1,94% | 3,0300 | 3,1500 | 3,0100 | 1.555 | 4.835,16 |
| 30/7/2007 | 3,0900 | -1,28% | 3,2300 | 3,2300 | 3,0000 | 9.999 | 30.254,64 |
| 27/7/2007 | 3,1300 | 3,30% | 3,1300 | 3,1300 | 3,0100 | 2.075 | 6.330,20 |
| 26/7/2007 | 3,0300 | -2,88% | 3,1500 | 3,1500 | 3,0300 | 10.656 | 32.836,12 |
| 25/7/2007 | 3,1200 | -0,95% | 3,1200 | 3,1200 | 3,1200 | 1.003 | 3.120,00 |
| 24/7/2007 | 3,1500 | 0,00% | 3,1300 | 3,1500 | 3,1300 | 2.437 | 7.671,24 |
| 23/7/2007 | 3,1500 | 0,64% | 3,1300 | 3,1500 | 3,1300 | 30 | 94,60 |
| 20/7/2007 | 3,1300 | -1,26% | 3,1300 | 3,1300 | 3,1300 | 2.519 | 7.887,68 |
| 19/7/2007 | 3,1700 | 0,63% | 3,1700 | 3,2000 | 3,1700 | 3.704 | 11.752,90 |
| 18/7/2007 | 3,1500 | -0,63% | 3,1300 | 3,1500 | 3,1300 | 720 | 2.262,72 |
| 17/7/2007 | 3,1700 | 0,63% | 3,1700 | 3,1700 | 3,1700 | 517 | 1.640,88 |
| 16/7/2007 | 3,1500 | -2,48% | 3,1500 | 3,2700 | 3,1500 | 522 | 1.647,76 |
| 13/7/2007 | 3,2300 | 0,94% | 3,2900 | 3,2900 | 3,2000 | 7.724 | 24.924,20 |
| 12/7/2007 | 3,2000 | 0,95% | 3,2000 | 3,2700 | 3,1700 | 8.090 | 25.969,20 |
| 11/7/2007 | 3,1700 | -4,52% | 3,0900 | 3,4100 | 3,0600 | 5.495 | 17.760,86 |
| 10/7/2007 | 3,3200 | 0,91% | 3,3200 | 3,3200 | 3,3200 | 6.837 | 22.642,40 |
| 09/7/2007 | 3,2900 | 1,86% | 3,3500 | 3,3900 | 3,2900 | 6.787 | 22.948,16 |
| 06/7/2007 | 3,2300 | 1,89% | 3,1700 | 3,2900 | 3,1700 | 1.269 | 4.079,88 |
| 05/7/2007 | 3,1700 | -1,25% | 3,2300 | 3,2300 | 3,1700 | 12.421 | 39.793,40 |
| 04/7/2007 | 3,2100 | -1,53% | 3,2300 | 3,2300 | 3,2100 | 2.005 | 6.460,20 |
| 03/7/2007 | 3,2600 | 2,84% | 3,3500 | 3,3500 | 3,1500 | 4.425 | 14.247,80 |
| 02/7/2007 | 3,1700 | -0,94% | 3,1700 | 3,1700 | 3,1700 | 6 | 19,08 |
| 29/6/2007 | 3,2000 | 0,00% | 3,2100 | 3,2700 | 3,1500 | 2.391 | 7.693,00 |
| 28/6/2007 | 3,2000 | -3,90% | 3,1700 | 3,2600 | 3,1700 | 5.360 | 17.327,42 |
| 27/6/2007 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | ,00 | |
| 26/6/2007 | 3,3300 | -0,60% | 3,2900 | 3,3300 | 3,2900 | 30 | 99,20 |
| 25/6/2007 | 3,3500 | 0,90% | 3,1700 | 3,3700 | 3,1700 | 2.150 | 7.014,10 |
| 22/6/2007 | 3,3200 | 0,00% | 3,2900 | 3,3200 | 3,2900 | 561 | 1.848,20 |
| 21/6/2007 | 3,3200 | -0,30% | 3,3200 | 3,3200 | 3,3200 | 1 | 3,32 |
| 20/6/2007 | 3,3300 | 2,15% | 3,2900 | 3,3300 | 3,2100 | 2.768 | 9.019,74 |
| 19/6/2007 | 3,2600 | 1,87% | 3,2600 | 3,2600 | 3,2600 | 350 | 1.141,00 |
| 18/6/2007 | 3,2000 | -5,04% | 3,4100 | 3,4100 | 3,2000 | 2.308 | 7.413,10 |
| 15/6/2007 | 3,3700 | 4,98% | 3,3500 | 3,3700 | 3,3500 | 94 | 313,18 |
| 14/6/2007 | 3,2100 | 1,90% | 3,1300 | 3,2900 | 3,1300 | 6.367 | 20.739,46 |
| 13/6/2007 | 3,1500 | -1,56% | 3,2000 | 3,2000 | 3,1500 | 1.720 | 5.434,96 |
| 12/6/2007 | 3,2000 | 0,00% | 3,2900 | 3,2900 | 3,2000 | 302 | 963,30 |
| 11/6/2007 | 3,2000 | 3,56% | 3,2000 | 3,2300 | 3,1700 | 3.598 | 11.485,80 |
| 08/6/2007 | 3,0900 | -4,33% | 3,4100 | 3,4100 | 3,0900 | 1.904 | 5.990,00 |
| 07/6/2007 | 3,2300 | -4,15% | 3,2100 | 3,2300 | 3,1700 | 2.508 | 8.063,48 |
| 06/6/2007 | 3,3700 | -1,75% | 3,2300 | 3,3700 | 3,2300 | 63 | 204,82 |
| 05/6/2007 | 3,4300 | -2,56% | 3,4900 | 3,4900 | 3,3200 | 707 | 2.353,40 |
| 04/6/2007 | 3,5200 | 7,98% | 3,2900 | 3,5200 | 3,2100 | 2.166 | 7.051,20 |
| 01/6/2007 | 3,2600 | -0,91% | 3,2600 | 3,2600 | 3,2600 | 663 | 2.158,12 |
| 31/5/2007 | 3,2900 | 0,00% | 3,3200 | 3,3200 | 3,2900 | 902 | 2.980,00 |
| 30/5/2007 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2600 | 2.601 | 8.559,10 |
| 29/5/2007 | 3,2900 | -2,95% | 3,3900 | 3,3900 | 3,2700 | 6.640 | 22.074,06 |
| 25/5/2007 | 3,3900 | -1,17% | 3,4600 | 3,4600 | 3,3300 | 2.235 | 7.618,20 |
| 24/5/2007 | 3,4300 | -2,56% | 3,6100 | 3,6100 | 3,3300 | 7.100 | 24.504,44 |
| 23/5/2007 | 3,5200 | 6,02% | 3,5200 | 3,6300 | 3,4300 | 13.226 | 46.293,66 |
| 22/5/2007 | 3,3200 | -4,32% | 3,4300 | 3,4300 | 3,2900 | 5.160 | 17.479,70 |
| 21/5/2007 | 3,4700 | -5,96% | 3,6900 | 3,6900 | 3,4700 | 4.880 | 17.475,84 |
| 18/5/2007 | 3,6900 | 18,27% | 3,1500 | 3,6900 | 3,1500 | 36.350 | 128.324,88 |
| 17/5/2007 | 3,1200 | 1,63% | 3,1500 | 3,2300 | 3,1200 | 1.393 | 4.372,00 |
| 16/5/2007 | 3,0700 | 2,33% | 3,0600 | 3,0700 | 3,0300 | 5.337 | 16.240,86 |
| 15/5/2007 | 3,0000 | -4,15% | 3,0900 | 3,1300 | 2,9700 | 5.666 | 17.386,08 |
| 14/5/2007 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | 501 | 1.570,00 |
| 11/5/2007 | 3,1300 | 1,29% | 3,0700 | 3,1300 | 3,0100 | 2.104 | 6.473,26 |
| 10/5/2007 | 3,0900 | -1,90% | 3,0900 | 3,0900 | 3,0900 | 2.634 | 8.146,80 |
| 09/5/2007 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 279 | 878,48 |
| 08/5/2007 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1300 | 1.745 | 5.488,14 |
| 07/5/2007 | 3,1500 | -1,87% | 3,2100 | 3,2100 | 3,1500 | 1.955 | 6.245,00 |
| 04/5/2007 | 3,2100 | -2,43% | 3,2300 | 3,2300 | 3,2100 | 1.717 | 5.521,02 |
| 03/5/2007 | 3,2900 | 0,00% | 3,2900 | 3,2900 | 3,2900 | ,00 | |
| 02/5/2007 | 3,2900 | -2,37% | 3,2900 | 3,2900 | 3,2900 | 1.303 | 4.290,00 |
| 30/4/2007 | 3,3700 | 0,00% | 3,3200 | 3,3700 | 3,2300 | 1.898 | 6.178,72 |
| 27/4/2007 | 3,3700 | 0,00% | 3,3700 | 3,4300 | 3,3700 | 1.624 | 5.512,80 |
| 26/4/2007 | 3,3700 | 0,60% | 3,3700 | 3,4700 | 3,3700 | 2.562 | 8.754,88 |
| 25/4/2007 | 3,3500 | 3,72% | 3,2700 | 3,3500 | 3,2600 | 999 | 3.272,16 |
| 24/4/2007 | 3,2300 | -3,58% | 3,2900 | 3,3200 | 3,2300 | 4.486 | 14.731,20 |
| 23/4/2007 | 3,3500 | 0,60% | 3,3300 | 3,3900 | 3,3300 | 4.483 | 15.163,80 |
| 20/4/2007 | 3,3300 | 1,83% | 3,3200 | 3,3300 | 3,2300 | 922 | 3.013,20 |
| 19/4/2007 | 3,2700 | 1,24% | 3,2700 | 3,2700 | 3,2300 | 8.672 | 28.167,96 |
| 18/4/2007 | 3,2300 | -6,92% | 3,3900 | 3,3900 | 3,2100 | 12.826 | 41.728,68 |
| 17/4/2007 | 3,4700 | -3,34% | 3,5900 | 3,5900 | 3,4600 | 3.866 | 13.671,76 |
| 16/4/2007 | 3,5900 | -2,71% | 3,6100 | 3,6100 | 3,5900 | 956 | 3.438,40 |
| 13/4/2007 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 149.489 | 551.747,70 |
| 12/4/2007 | 3,6900 | 0,00% | 3,6900 | 3,7200 | 3,6900 | 670.967 | 2.476.518,60 |
| 11/4/2007 | 3,6900 | 0,00% | 3,6900 | 3,7200 | 3,6900 | 1.579.626 | 5.830.286,50 |
| 10/4/2007 | 3,6900 | -1,07% | 3,6900 | 3,7200 | 3,6900 | 1.198.881 | 4.425.081,50 |
| 05/4/2007 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7200 | 34.417 | 127.911,04 |
| 04/4/2007 | 3,7300 | -0,53% | 3,7500 | 3,7700 | 3,7300 | 8.120 | 30.438,00 |
| 03/4/2007 | 3,7500 | 0,00% | 3,7700 | 3,7700 | 3,7300 | 26.290 | 98.692,76 |
| 02/4/2007 | 3,7500 | -1,06% | 3,7700 | 3,7700 | 3,7200 | 113.063 | 423.187,40 |
| 30/3/2007 | 3,7900 | -3,56% | 3,7900 | 3,8100 | 3,7500 | 79.245 | 300.080,18 |
| 29/3/2007 | 3,9300 | -0,51% | 3,8700 | 3,9500 | 3,8700 | 7.945 | 31.223,24 |
| 28/3/2007 | 3,9500 | 2,33% | 3,8600 | 3,9500 | 3,8600 | 45.187 | 176.963,82 |
| 27/3/2007 | 3,8600 | 2,39% | 3,7900 | 3,8900 | 3,7700 | 455.867 | 1.694.238,28 |
| 26/3/2007 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 15.516 | 58.506,84 |
| 23/3/2007 | 3,7700 | -1,05% | 3,8100 | 3,8100 | 3,7700 | 25.702 | 97.485,42 |
| 22/3/2007 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,7700 | 9.312 | 35.372,30 |
| 21/3/2007 | 3,8100 | -1,30% | 3,8100 | 3,8700 | 3,7900 | 23.277 | 88.775,96 |
| 20/3/2007 | 3,8600 | -0,77% | 3,8600 | 3,8900 | 3,8300 | 117.692 | 454.879,78 |
| 19/3/2007 | 3,8900 | -0,77% | 3,8900 | 3,9200 | 3,8700 | 1.068.900 | 3.963.025,24 |
| 16/3/2007 | 3,9200 | 1,29% | 3,8900 | 3,9300 | 3,8700 | 70.970 | 275.208,66 |
| 15/3/2007 | 3,8700 | 0,00% | 4,2300 | 4,2300 | 3,8700 | 122.524 | 479.031,98 |
| 14/3/2007 | 3,8700 | 0,00% | 3,8600 | 3,8700 | 3,8300 | 95.594 | 368.649,48 |
| 13/3/2007 | 3,8700 | -0,51% | 3,8600 | 3,8700 | 3,8300 | 17.626 | 67.743,88 |
| 12/3/2007 | 3,8900 | 1,57% | 3,8700 | 3,9200 | 3,8600 | 1.592.934 | 5.887.117,58 |
| 09/3/2007 | 3,8300 | 0,00% | 3,8300 | 3,8700 | 3,8300 | 74.091 | 286.407,36 |
| 08/3/2007 | 3,8300 | 0,00% | 3,8300 | 3,8600 | 3,8300 | 62.322 | 238.808,96 |
| 07/3/2007 | 3,8300 | 0,00% | 3,8600 | 3,8600 | 3,8100 | 72.828 | 278.887,16 |
| 06/3/2007 | 3,8300 | 0,52% | 3,8100 | 3,8600 | 3,7900 | 77.225 | 295.695,00 |
| 05/3/2007 | 3,8100 | 0,53% | 3,7900 | 3,8300 | 3,7700 | 82.288 | 313.012,90 |
| 02/3/2007 | 3,7900 | 0,53% | 3,7700 | 3,8300 | 3,7700 | 48.980 | 185.253,42 |
| 01/3/2007 | 3,7700 | -0,53% | 3,8100 | 3,8300 | 3,7500 | 117.933 | 445.481,98 |
| 28/2/2007 | 3,7900 | 0,00% | 3,7900 | 3,8600 | 3,7500 | 141.719 | 536.002,16 |
| 27/2/2007 | 3,7900 | -2,57% | 3,9700 | 3,9700 | 3,7500 | 104.227 | 396.838,12 |
| 26/2/2007 | 3,8900 | 3,18% | 3,8100 | 3,8900 | 3,7900 | 31.403 | 121.026,86 |
| 23/2/2007 | 3,7700 | -1,57% | 3,8300 | 3,8300 | 3,7700 | 16.243 | 61.716,22 |
| 22/2/2007 | 3,8300 | 2,13% | 3,7700 | 3,8700 | 3,7300 | 103.084 | 388.305,52 |
| 21/2/2007 | 3,7500 | -1,06% | 3,7900 | 3,7900 | 3,7300 | 101.132 | 379.230,22 |
| 20/2/2007 | 3,7900 | 2,71% | 3,7300 | 3,8600 | 3,7200 | 573.347 | 2.155.212,80 |
| 16/2/2007 | 3,6900 | 4,53% | 3,5700 | 3,7200 | 3,5200 | 264.319 | 964.004,36 |
| 15/2/2007 | 3,5300 | 4,75% | 3,4300 | 3,6100 | 3,4100 | 271.737 | 960.828,84 |
| 14/2/2007 | 3,3700 | 3,37% | 3,3500 | 3,4900 | 3,3300 | 201.725 | 689.892,48 |
| 13/2/2007 | 3,2600 | 1,56% | 3,2100 | 3,3900 | 3,2100 | 174.149 | 581.077,36 |
| 12/2/2007 | 3,2100 | -1,83% | 3,2900 | 3,2900 | 3,1700 | 17.588 | 56.372,18 |
| 09/2/2007 | 3,2700 | 5,83% | 3,0700 | 3,2900 | 3,0700 | 132.529 | 425.135,00 |
| 08/2/2007 | 3,0900 | -2,52% | 3,1200 | 3,1300 | 3,0900 | 42.160 | 130.658,40 |
| 07/2/2007 | 3,1700 | 0,63% | 3,1700 | 3,2000 | 3,1200 | 31.679 | 99.996,80 |
| 06/2/2007 | 3,1500 | -1,87% | 3,1500 | 3,2000 | 3,1500 | 12.950 | 40.941,98 |
| 05/2/2007 | 3,2100 | 1,26% | 3,1300 | 3,2300 | 3,1300 | 11.673 | 37.103,18 |
| 02/2/2007 | 3,1700 | 0,00% | 3,2000 | 3,2100 | 3,1500 | 10.646 | 33.732,20 |
| 01/2/2007 | 3,1700 | -1,25% | 3,2100 | 3,2100 | 3,1700 | 20.036 | 63.935,58 |
| 31/1/2007 | 3,2100 | -1,53% | 3,2600 | 3,2600 | 3,2000 | 31.379 | 100.692,82 |
| 30/1/2007 | 3,2600 | 0,00% | 3,2000 | 3,2700 | 3,2000 | 39.048 | 125.517,06 |
| 29/1/2007 | 3,2600 | 0,93% | 3,2600 | 3,2900 | 3,1700 | 26.055 | 83.774,78 |
| 26/1/2007 | 3,2300 | -1,82% | 3,2900 | 3,2900 | 3,2100 | 17.626 | 57.278,56 |
| 25/1/2007 | 3,2900 | -1,20% | 3,3500 | 3,3500 | 3,2600 | 5.384 | 17.636,68 |
| 24/1/2007 | 3,3300 | 1,22% | 3,3500 | 3,3500 | 3,2600 | 1.658 | 5.500,58 |
| 23/1/2007 | 3,2900 | 0,61% | 3,2900 | 3,2900 | 3,2100 | 14.635 | 47.647,90 |
| 22/1/2007 | 3,2700 | 0,00% | 3,2700 | 3,3200 | 3,2600 | 18.172 | 59.655,96 |
| 19/1/2007 | 3,2700 | 0,31% | 3,2300 | 3,2700 | 3,2100 | 26.956 | 87.676,78 |
| 18/1/2007 | 3,2600 | 0,00% | 3,2700 | 3,2700 | 3,2100 | 8.599 | 27.793,84 |
| 17/1/2007 | 3,2600 | -0,31% | 3,2100 | 3,2700 | 3,2100 | 4.697 | 15.203,30 |
| 16/1/2007 | 3,2700 | 0,00% | 3,2700 | 3,3300 | 3,2600 | 19.146 | 62.955,76 |
| 15/1/2007 | 3,2700 | 0,00% | 3,2000 | 3,2900 | 3,2000 | 13.295 | 43.212,14 |
| 12/1/2007 | 3,2700 | 0,31% | 3,2700 | 3,2700 | 3,2300 | 1.454 | 4.730,88 |
| 11/1/2007 | 3,2600 | 1,87% | 3,2000 | 3,2700 | 3,1300 | 27.911 | 89.004,42 |
| 10/1/2007 | 3,2000 | -2,14% | 3,2700 | 3,2700 | 3,1700 | 32.691 | 104.346,16 |
| 09/1/2007 | 3,2700 | -2,39% | 3,2700 | 3,2900 | 3,2300 | 9.505 | 31.043,24 |
| 08/1/2007 | 3,3500 | -0,59% | 3,3500 | 3,3900 | 3,2700 | 7.199 | 24.104,64 |
| 05/1/2007 | 3,3700 | -1,75% | 3,3900 | 3,3900 | 3,3200 | 13.486 | 45.114,44 |
| 04/1/2007 | 3,4300 | 0,00% | 3,3500 | 3,4300 | 3,3200 | 25.644 | 86.558,78 |
| 03/1/2007 | 3,4300 | 1,78% | 3,3700 | 3,4300 | 3,3500 | 12.723 | 43.145,82 |
| 02/1/2007 | 3,3700 | 1,20% | 3,4300 | 3,4300 | 3,3200 | 10.716 | 35.925,06 |
| 29/12/2006 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,2900 | 16.441 | 54.761,86 |
| 28/12/2006 | 3,3300 | 1,22% | 3,2900 | 3,3500 | 3,2900 | 49.169 | 163.704,92 |
| 27/12/2006 | 3,2900 | -0,90% | 3,2900 | 3,2900 | 3,2600 | 6.944 | 22.759,72 |
| 22/12/2006 | 3,3200 | 0,91% | 3,2900 | 3,3500 | 3,2300 | 25.203 | 82.451,68 |
| 21/12/2006 | 3,2900 | 0,00% | 3,2600 | 3,3900 | 3,2600 | 132.688 | 441.688,50 |
| 20/12/2006 | 3,2900 | 2,49% | 3,2100 | 3,2900 | 3,2100 | 59.140 | 193.073,70 |
| 19/12/2006 | 3,2100 | -1,83% | 3,2600 | 3,2600 | 3,2000 | 5.506 | 17.714,14 |
| 18/12/2006 | 3,2700 | -1,51% | 3,3200 | 3,3200 | 3,2300 | 8.773 | 28.773,98 |
| 15/12/2006 | 3,3200 | 0,91% | 3,2900 | 3,3300 | 3,2600 | 10.152 | 33.493,34 |
| 14/12/2006 | 3,2900 | 0,00% | 3,2300 | 3,2900 | 3,2300 | 14.296 | 46.410,98 |
| 13/12/2006 | 3,2900 | -0,90% | 3,2900 | 3,3200 | 3,2900 | 18.385 | 60.756,40 |
| 12/12/2006 | 3,3200 | 1,84% | 3,2300 | 3,3500 | 3,2300 | 47.583 | 157.596,04 |
| 11/12/2006 | 3,2600 | 0,00% | 3,2600 | 3,2700 | 3,1700 | 6.583 | 21.104,22 |
| 08/12/2006 | 3,2600 | -0,31% | 3,2300 | 3,2600 | 3,2100 | 5.176 | 16.755,72 |
| 07/12/2006 | 3,2700 | 1,87% | 3,2100 | 3,2700 | 3,2100 | 6.725 | 21.796,62 |
| 06/12/2006 | 3,2100 | -2,43% | 3,2700 | 3,2700 | 3,2100 | 21.803 | 70.236,04 |
| 05/12/2006 | 3,2900 | -0,90% | 3,2900 | 3,3200 | 3,2100 | 25.357 | 82.681,54 |
| 04/12/2006 | 3,3200 | 0,00% | 3,2900 | 3,3200 | 3,2100 | 23.980 | 78.143,60 |
| 01/12/2006 | 3,3200 | -1,48% | 3,4300 | 3,4300 | 3,2700 | 624.563 | 2.049.260,70 |
| 30/11/2006 | 3,3700 | 0,60% | 3,3500 | 3,3900 | 3,3200 | 6.406 | 21.568,76 |
| 29/11/2006 | 3,3500 | 0,00% | 3,2900 | 3,3500 | 3,2700 | 12.734 | 42.351,44 |
| 28/11/2006 | 3,3500 | 0,60% | 3,5700 | 3,5700 | 3,2600 | 14.299 | 48.309,22 |
| 27/11/2006 | 3,3300 | 0,00% | 3,2800 | 3,4000 | 3,2800 | 6.170 | 20.702,04 |
| 24/11/2006 | 3,3300 | 0,30% | 3,2400 | 3,3300 | 3,2400 | 42.717 | 140.982,74 |
| 23/11/2006 | 3,3200 | 0,00% | 3,3300 | 3,3300 | 3,2800 | 8.463 | 27.930,40 |
| 22/11/2006 | 3,3200 | 0,61% | 3,2400 | 3,3200 | 3,2400 | 13.602 | 44.806,40 |
| 21/11/2006 | 3,3000 | -0,90% | 3,2600 | 3,3000 | 3,2600 | 6.407 | 20.992,16 |
| 20/11/2006 | 3,3300 | 2,15% | 3,2000 | 3,3300 | 3,1900 | 3.530 | 11.419,76 |
| 17/11/2006 | 3,2600 | -0,61% | 3,3000 | 3,3200 | 3,2300 | 17.791 | 58.008,64 |
| 16/11/2006 | 3,2800 | 0,00% | 3,3000 | 3,3300 | 3,2400 | 482.765 | 1.567.776,82 |
| 15/11/2006 | 3,2800 | 0,00% | 3,2800 | 3,3200 | 3,2600 | 3.885 | 12.780,80 |
| 14/11/2006 | 3,2800 | 0,61% | 3,2600 | 3,3000 | 3,2400 | 11.347 | 37.105,20 |
| 13/11/2006 | 3,2600 | -0,61% | 3,2600 | 3,3000 | 3,2600 | 2.454 | 8.036,88 |
| 10/11/2006 | 3,2800 | 0,61% | 3,2400 | 3,2800 | 3,2300 | 21.769 | 71.029,48 |
| 09/11/2006 | 3,2600 | -0,61% | 3,2400 | 3,3000 | 3,2400 | 9.579 | 31.326,36 |
| 08/11/2006 | 3,2800 | 0,00% | 3,2100 | 3,2800 | 3,2100 | 32.308 | 105.049,40 |
| 07/11/2006 | 3,2800 | -0,61% | 3,3200 | 3,3200 | 3,2600 | 19.361 | 63.491,60 |
| 06/11/2006 | 3,3000 | 0,61% | 3,2600 | 3,3000 | 3,2600 | 10.118 | 33.278,48 |
| 03/11/2006 | 3,2800 | -1,20% | 3,3200 | 3,3200 | 3,2300 | 90.990 | 295.832,88 |
| 02/11/2006 | 3,3200 | -0,30% | 3,3500 | 3,3500 | 3,2800 | 9.856 | 32.521,60 |
| 01/11/2006 | 3,3300 | -0,60% | 3,3300 | 3,3500 | 3,3000 | 2.551 | 8.488,36 |
| 31/10/2006 | 3,3500 | 0,60% | 3,3300 | 3,3500 | 3,2800 | 13.412 | 44.364,74 |
| 30/10/2006 | 3,3300 | -0,60% | 3,3200 | 3,3500 | 3,2400 | 12.008 | 39.645,50 |
| 27/10/2006 | 3,3500 | 0,60% | 3,3300 | 3,3500 | 3,2800 | 7.353 | 24.417,04 |
| 26/10/2006 | 3,3300 | 0,91% | 3,3300 | 3,3500 | 3,3000 | 4.948 | 16.475,20 |
| 25/10/2006 | 3,3000 | -0,90% | 3,3300 | 3,3900 | 3,3000 | 7.122 | 23.842,48 |
| 24/10/2006 | 3,3300 | 0,91% | 3,2800 | 3,3300 | 3,2600 | 13.889 | 45.955,10 |
| 23/10/2006 | 3,3000 | 0,61% | 3,3300 | 3,3300 | 3,2600 | 3.634 | 11.926,70 |
| 20/10/2006 | 3,2800 | 0,00% | 3,2800 | 3,3200 | 3,2800 | 2.969 | 9.792,08 |
| 19/10/2006 | 3,2800 | -0,61% | 3,2600 | 3,3200 | 3,2400 | 17.889 | 58.912,86 |
| 18/10/2006 | 3,3000 | 0,61% | 3,2400 | 3,3300 | 3,2400 | 19.203 | 63.369,78 |
| 17/10/2006 | 3,2800 | 0,00% | 3,2100 | 3,2800 | 3,2100 | 8.016 | 26.261,12 |
| 16/10/2006 | 3,2800 | 1,23% | 3,1900 | 3,2800 | 3,1900 | 9.950 | 32.388,48 |
| 13/10/2006 | 3,2400 | 0,31% | 3,2300 | 3,3200 | 3,2100 | 31.439 | 102.447,30 |
| 12/10/2006 | 3,2300 | 0,00% | 3,1600 | 3,2300 | 3,1600 | 4.688 | 15.030,42 |
| 11/10/2006 | 3,2300 | 1,25% | 3,2100 | 3,2400 | 3,0900 | 15.078 | 47.316,24 |
| 10/10/2006 | 3,1900 | -0,62% | 3,1900 | 3,1900 | 3,1600 | 2.469 | 7.826,20 |
| 09/10/2006 | 3,2100 | -0,62% | 3,2400 | 3,2400 | 3,1400 | 10.621 | 33.702,36 |
| 06/10/2006 | 3,2300 | 0,00% | 3,2600 | 3,2600 | 3,1600 | 83.412 | 265.509,16 |
| 05/10/2006 | 3,2300 | -0,31% | 3,2300 | 3,2400 | 3,1900 | 17.393 | 55.762,08 |
| 04/10/2006 | 3,2400 | 3,18% | 3,2300 | 3,2600 | 3,1600 | 16.387 | 52.793,60 |
| 03/10/2006 | 3,1400 | -2,79% | 3,2400 | 3,2400 | 3,1400 | 5.372 | 16.989,20 |
| 02/10/2006 | 3,2300 | 0,62% | 3,1600 | 3,2300 | 3,1400 | 2.223 | 7.149,58 |
| 29/9/2006 | 3,2100 | 0,31% | 3,2300 | 3,2300 | 3,1400 | 4.693 | 14.962,12 |
| 28/9/2006 | 3,2000 | -0,93% | 3,2000 | 3,2300 | 3,1600 | 3.933 | 12.548,60 |
| 27/9/2006 | 3,2300 | 0,00% | 3,2300 | 3,2800 | 3,1900 | 19.209 | 61.968,60 |
| 26/9/2006 | 3,2300 | 2,87% | 3,1400 | 3,2600 | 3,1400 | 246.491 | 780.531,08 |
| 25/9/2006 | 3,1400 | 0,32% | 3,1300 | 3,1600 | 3,1200 | 8.802 | 27.625,80 |
| 22/9/2006 | 3,1300 | -0,32% | 3,0700 | 3,1400 | 3,0700 | 2.662 | 8.325,60 |
| 21/9/2006 | 3,1400 | 1,62% | 3,0700 | 3,2000 | 3,0700 | 30.185 | 94.929,18 |
| 20/9/2006 | 3,0900 | 0,00% | 3,1200 | 3,1300 | 3,0700 | 26.768 | 82.951,92 |
| 19/9/2006 | 3,0900 | 0,65% | 3,0700 | 3,0900 | 3,0200 | 10.727 | 32.999,46 |
| 18/9/2006 | 3,0700 | -2,85% | 3,2100 | 3,2800 | 3,0600 | 53.587 | 168.810,80 |
| 15/9/2006 | 3,1600 | 4,64% | 3,0900 | 3,2000 | 3,0600 | 285.875 | 880.141,74 |
| 14/9/2006 | 3,0200 | 0,00% | 3,0200 | 3,0900 | 2,9500 | 64.614 | 194.932,80 |
| 13/9/2006 | 3,0200 | -0,98% | 3,0600 | 3,0900 | 2,9700 | 52.483 | 158.502,94 |
| 12/9/2006 | 3,0500 | 0,00% | 3,0500 | 3,0500 | 3,0000 | 27.827 | 83.966,78 |
| 11/9/2006 | 3,0500 | -0,33% | 3,0000 | 3,0500 | 3,0000 | 11.886 | 35.754,50 |
| 08/9/2006 | 3,0600 | 0,33% | 3,0500 | 3,0900 | 3,0000 | 5.416 | 16.499,92 |
| 07/9/2006 | 3,0500 | 0,99% | 3,0700 | 3,0700 | 3,0000 | 5.086 | 15.270,12 |
| 06/9/2006 | 3,0200 | 0,00% | 3,0600 | 3,0700 | 3,0000 | 24.631 | 74.554,16 |
| 05/9/2006 | 3,0200 | 0,67% | 2,9500 | 3,0200 | 2,9500 | 7.420 | 22.207,20 |
| 04/9/2006 | 3,0000 | 0,00% | 3,0200 | 3,0500 | 2,9700 | 11.611 | 34.734,40 |
| 01/9/2006 | 3,0000 | 0,00% | 3,0700 | 3,0700 | 3,0000 | 5.267 | 16.160,00 |
| 31/8/2006 | 3,0000 | 1,01% | 3,0000 | 3,0000 | 2,9700 | 3.605 | 10.748,60 |
| 30/8/2006 | 2,9700 | -1,00% | 3,0000 | 3,1200 | 2,9700 | 21.396 | 64.415,04 |
| 29/8/2006 | 3,0000 | -0,66% | 2,9400 | 3,0200 | 2,9400 | 24.055 | 71.365,54 |
| 28/8/2006 | 3,0200 | 0,00% | 2,9300 | 3,0200 | 2,9300 | 3.617 | 10.751,88 |
| 25/8/2006 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,8300 | 70.852 | 207.431,42 |
| 24/8/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9400 | 19.009 | 56.985,32 |
| 23/8/2006 | 3,0000 | 0,00% | 2,9300 | 3,0000 | 2,9300 | 34.976 | 104.335,08 |
| 22/8/2006 | 3,0000 | 1,69% | 2,9000 | 3,0000 | 2,9000 | 21.101 | 62.422,26 |
| 21/8/2006 | 2,9500 | 0,00% | 2,9000 | 2,9500 | 2,8700 | 15.697 | 45.644,20 |
| 18/8/2006 | 2,9500 | -1,67% | 3,0000 | 3,0900 | 2,8800 | 37.574 | 109.888,00 |
| 17/8/2006 | 3,0000 | 0,00% | 2,9700 | 3,0000 | 2,9500 | 9.364 | 27.950,00 |
| 16/8/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9500 | 6.965 | 20.786,06 |
| 14/8/2006 | 3,0000 | 3,45% | 2,9300 | 3,0000 | 2,9300 | 14.258 | 42.216,06 |
| 11/8/2006 | 2,9000 | -1,36% | 3,0000 | 3,0000 | 2,8600 | 27.866 | 80.732,52 |
| 10/8/2006 | 2,9400 | 0,34% | 2,9500 | 2,9700 | 2,9000 | 5.314 | 15.691,80 |
| 09/8/2006 | 2,9300 | -0,34% | 2,9000 | 2,9500 | 2,8300 | 56.677 | 163.691,20 |
| 08/8/2006 | 2,9400 | -2,00% | 3,0000 | 3,0000 | 2,9400 | 12.759 | 37.880,00 |
| 07/8/2006 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9700 | 3.698 | 11.037,20 |
| 04/8/2006 | 3,0000 | 0,00% | 2,9400 | 3,0000 | 2,9400 | 8.989 | 26.549,00 |
| 03/8/2006 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 2,9000 | 328.688 | 987.874,00 |
| 02/8/2006 | 3,0000 | 0,00% | 3,0200 | 3,0600 | 2,9500 | 8.094 | 24.309,94 |
| 01/8/2006 | 3,0000 | 1,69% | 3,0000 | 3,0000 | 3,0000 | 6.660 | 19.949,00 |
| 31/7/2006 | 2,9500 | 0,00% | 3,0500 | 3,1300 | 2,9500 | 5.064 | 15.336,42 |
| 28/7/2006 | 2,9500 | -1,67% | 2,9700 | 3,0000 | 2,9000 | 25.919 | 76.009,24 |
| 27/7/2006 | 3,0000 | 1,69% | 3,0000 | 3,0700 | 2,9700 | 15.981 | 48.210,40 |
| 26/7/2006 | 2,9500 | -0,67% | 2,9000 | 2,9500 | 2,8700 | 7.725 | 22.472,50 |
| 25/7/2006 | 2,9700 | -1,00% | 3,0000 | 3,0000 | 2,9000 | 8.779 | 25.978,00 |
| 24/7/2006 | 3,0000 | 1,01% | 3,0000 | 3,0000 | 3,0000 | 702 | 2.100,00 |
| 21/7/2006 | 2,9700 | 0,00% | 2,8700 | 2,9700 | 2,8700 | 2.867 | 8.405,00 |
| 20/7/2006 | 2,9700 | 0,68% | 2,9300 | 3,0000 | 2,9300 | 2.926 | 8.644,00 |
| 19/7/2006 | 2,9500 | 0,00% | 2,9400 | 2,9500 | 2,9300 | 1.989 | 5.842,00 |
| 18/7/2006 | 2,9500 | 0,68% | 2,8800 | 2,9500 | 2,8600 | 8.843 | 25.970,88 |
| 17/7/2006 | 2,9300 | 0,00% | 2,8300 | 2,9300 | 2,7600 | 33.501 | 95.464,28 |
| 14/7/2006 | 2,9300 | 1,03% | 2,8200 | 2,9300 | 2,8000 | 11.482 | 32.959,28 |
| 13/7/2006 | 2,9000 | -1,36% | 2,8200 | 2,9300 | 2,8000 | 17.159 | 48.936,80 |
| 12/7/2006 | 2,9400 | 2,80% | 2,8200 | 2,9400 | 2,7900 | 34.133 | 96.801,00 |
| 11/7/2006 | 2,8600 | -2,72% | 2,8800 | 2,9300 | 2,8300 | 20.888 | 59.695,90 |
| 10/7/2006 | 2,9400 | 0,34% | 2,9400 | 2,9400 | 2,9400 | 198 | 584,80 |
| 07/7/2006 | 2,9300 | -2,33% | 3,0000 | 3,0000 | 2,9300 | 9.399 | 27.645,60 |
| 06/7/2006 | 3,0000 | 1,01% | 3,0200 | 3,0500 | 2,9000 | 39.086 | 115.994,28 |
| 05/7/2006 | 2,9700 | -1,66% | 3,0200 | 3,0500 | 2,8700 | 45.720 | 134.145,54 |
| 04/7/2006 | 3,0200 | -1,63% | 3,1300 | 3,1300 | 3,0000 | 21.434 | 64.882,84 |
| 03/7/2006 | 3,0700 | -1,60% | 3,1200 | 3,1200 | 3,0700 | 75 | 234,40 |
| 30/6/2006 | 3,1200 | 0,00% | 3,1400 | 3,1600 | 3,0700 | 21.538 | 67.716,32 |
| 29/6/2006 | 3,1200 | 0,97% | 3,0900 | 3,1200 | 3,0200 | 22.260 | 68.831,98 |
| 28/6/2006 | 3,0900 | -3,13% | 3,1300 | 3,1400 | 3,0600 | 18.000 | 55.651,78 |
| 27/6/2006 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | ,00 | |
| 26/6/2006 | 3,1900 | 1,92% | 3,1600 | 3,1900 | 3,0700 | 9.270 | 29.346,40 |
| 23/6/2006 | 3,1300 | 0,32% | 3,1300 | 3,1300 | 3,0900 | 22.661 | 70.553,20 |
| 22/6/2006 | 3,1200 | -0,32% | 3,2000 | 3,2000 | 3,0700 | 9.832 | 30.675,00 |
| 21/6/2006 | 3,1300 | -1,88% | 3,1400 | 3,1400 | 3,0700 | 21.936 | 68.239,40 |
| 20/6/2006 | 3,1900 | 0,95% | 3,2300 | 3,2300 | 3,1300 | 19.548 | 62.684,00 |
| 19/6/2006 | 3,1600 | -0,94% | 3,1400 | 3,2000 | 3,1300 | 6.735 | 21.344,44 |
| 16/6/2006 | 3,1900 | 0,00% | 3,2000 | 3,2300 | 3,0900 | 19.693 | 62.153,16 |
| 15/6/2006 | 3,1900 | 0,95% | 3,2600 | 3,3300 | 3,1600 | 14.224 | 46.455,88 |
| 14/6/2006 | 3,1600 | 0,64% | 3,1600 | 3,1600 | 3,0700 | 25.751 | 80.894,20 |
| 13/6/2006 | 3,1400 | -1,88% | 3,0700 | 3,1900 | 3,0000 | 52.124 | 161.378,80 |
| 09/6/2006 | 3,2000 | 0,00% | 3,1400 | 3,2400 | 3,1300 | 23.176 | 73.652,00 |
| 08/6/2006 | 3,2000 | 0,00% | 3,1200 | 3,2000 | 3,0600 | 22.954 | 72.298,30 |
| 07/6/2006 | 3,2000 | 0,31% | 3,2400 | 3,3600 | 3,1400 | 26.688 | 85.425,60 |
| 06/6/2006 | 3,1900 | -1,54% | 3,2400 | 3,2400 | 3,0200 | 37.339 | 117.348,00 |
| 05/6/2006 | 3,2400 | 0,00% | 3,2600 | 3,2600 | 3,1900 | 35.175 | 113.918,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 0,0450 | 1.042.156 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 293.482 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 47.489 |
| ΕΛΧΑ | 3,2100 | 2,56 % | 0,0800 | 159.394 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.251 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 102.044.750 |
| ΠΕΙΡ | 6,7020 | -1,85 % | -0,1260 | 26.010.142 |
| ΕΥΡΩΒ | 3,2780 | -1,94 % | -0,0650 | 17.700.759 |
| ΕΤΕ | 12,7300 | 0,39 % | 0,0500 | 16.260.336 |
| ΑΛΦΑ | 3,4150 | -1,73 % | -0,0600 | 13.261.335 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 12.830.204 |
| ΜΠΕΛΑ | 27,6200 | 0,36 % | 0,1000 | 7.103.559 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 4.027.987 |
| ΔΕΗ | 15,1500 | -0,33 % | -0,0500 | 3.062.846 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.059.175 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.475.638 | 102,04εκ. |
| ΕΥΡΩΒ | 3,2780 | -1,94 % | 5.407.540 | 17,70εκ. |
| ΠΕΙΡ | 6,7020 | -1,85 % | 3.891.860 | 26,01εκ. |
| ΑΛΦΑ | 3,4150 | -1,73 % | 3.870.720 | 13,26εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 1.424.717 | 1,59εκ. |
| ΕΤΕ | 12,7300 | 0,39 % | 1.286.492 | 16,26εκ. |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 1,04εκ. |
| CREDIA | 1,4740 | 0,82 % | 474.568 | 690,2χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 383.754 | 3,06εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.475.638 | 4,41 % |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 3,12 % |
| EIS | 1,6860 | -2,20 % | 77.617 | 0,51 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 47.489 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,1900 | 0,95 % | 70.949 | 0,41 % |
| ΕΚΤΕΡ | 3,0600 | 0,00 % | 84.969 | 0,32 % |
| ΠΕΙΡ | 6,7020 | -1,85 % | 3.891.860 | 0,31 % |
| ONYX | 2,2500 | -3,02 % | 167.604 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.156 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4025 | -1,11 % | 97.827 | 5,90 % |
| ΔΡΟΜΕ | 0,3260 | -1,81 % | 1.747 | 5,42 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.404 | 5,02 % |
| ΕΛΧΑ | 3,2100 | 2,56 % | 159.394 | 4,79 % |
| ΑΤΕΚ | 1,6500 | -1,20 % | 2.846 | 4,79 % |
| ΔΟΜΙΚ | 2,1200 | 0,00 % | 13.602 | 4,72 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|