Συνεχης ενημερωση

    0,5800

    0,0000 (0,00%)

    • Άνοιγμα 0,5800
    • Υψηλό 0,5800
    • Χαμηλό 0,5800
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    07/5/2010 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    30/4/2010 3,6000 1,41% 3,6000 3,6000 3,6000 ,00
    16/4/2010 3,5500 35,50% 3,5500 3,5500 3,5500 ,00
    06/4/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    29/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    26/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    24/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    23/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    22/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    19/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    18/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    17/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    16/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    15/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    12/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    11/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    10/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    09/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    08/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    05/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    04/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    03/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    02/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    01/3/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    26/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    25/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    24/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    23/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    22/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    19/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    18/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    17/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    16/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    12/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    11/2/2010 2,6200 0,00% 2,6200 2,6200 2,6200 ,00
    10/2/2010 2,6200 0,00% 2,6000 2,6200 2,6000 350 913,00
    09/2/2010 2,6200 -1,50% 2,6200 2,6200 2,6200 550 1.441,00
    08/2/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    05/2/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    04/2/2010 2,6600 0,00% 2,6600 2,6600 2,6600 100 266,00
    03/2/2010 2,6600 0,00% 2,6600 2,6600 2,6600 100 266,00
    02/2/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    01/2/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    29/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    28/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    27/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    26/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    25/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    22/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    21/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    20/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    19/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    18/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    15/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    14/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    13/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    12/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    11/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    08/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    07/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    05/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    04/1/2010 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    31/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    30/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    29/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    28/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    23/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    22/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    21/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    18/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    17/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    16/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    15/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    14/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    11/12/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    10/12/2009 2,6600 23,72% 2,6600 2,6600 2,6600 ,00
    04/12/2009 2,1500 -19,17% 2,1500 2,1500 2,1500 ,00
    02/12/2009 2,6600 23,72% 2,6500 2,6600 2,6500 2.300 6.096,00
    27/11/2009 2,1500 -6,93% 2,1500 2,1500 2,1500 ,00
    20/11/2009 2,3100 0,87% 2,3000 2,3100 2,3000 1.500 3.455,00
    13/11/2009 2,2900 6,02% 2,1400 2,2900 2,1400 990 2.125,35
    06/11/2009 2,1600 -18,80% 2,1600 2,1600 2,1600 ,00
    02/11/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    30/10/2009 2,6600 20,36% 2,6600 2,6600 2,6600 ,00
    23/10/2009 2,2100 -1,34% 2,3000 2,3000 2,2000 1.880 4.156,30
    16/10/2009 2,2400 -15,79% 2,2300 2,2800 2,2300 1.805 4.051,55
    15/10/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    14/10/2009 2,6600 19,28% 2,6600 2,6600 2,6600 ,00
    09/10/2009 2,2300 -4,70% 2,2300 2,2300 2,2300 ,00
    02/10/2009 2,3400 1,74% 2,3300 2,3600 2,3300 1.050 2.461,00
    25/9/2009 2,3000 -2,13% 2,2200 2,3100 2,2200 2.700 6.097,00
    18/9/2009 2,3500 10,33% 2,3000 2,3500 2,3000 2.145 5.015,75
    11/9/2009 2,1300 -19,92% 2,0600 2,2400 2,0600 4.400 9.318,00
    08/9/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    07/9/2009 2,6600 17,18% 2,6600 2,6600 2,6600 ,00
    04/9/2009 2,2700 -14,66% 2,2500 2,2700 2,2500 1.000 2.260,00
    28/8/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    27/8/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    26/8/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    21/8/2009 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
    20/8/2009 2,6600 20,91% 2,6600 2,6600 2,6600 ,00
    14/8/2009 2,2000 5,77% 2,2000 2,2000 2,2000 500 1.100,00
    07/8/2009 2,0800 -21,80% 2,0500 2,0800 2,0500 6.000 12.390,00
    05/8/2009 2,6600 35,03% 2,6600 2,6600 2,6600 ,00
    31/7/2009 1,9700 -25,94% 1,9700 1,9700 1,9700 ,00
    28/7/2009 2,6600 8,57% 2,6600 2,6600 2,6600 100 266,00
    24/7/2009 2,4500 -9,93% 2,4500 2,4500 2,4500 1.000 2.450,00
    23/7/2009 2,7200 43,16% 2,7200 2,7200 2,7200 ,00
    17/7/2009 1,9000 -5,47% 1,9000 1,9000 1,9000 100 190,00
    10/7/2009 2,0100 -11,84% 2,0100 2,0100 2,0100 1.550 3.115,50
    03/7/2009 2,2800 -16,18% 2,2800 2,2800 2,2800 ,00
    02/7/2009 2,7200 0,00% 2,7200 2,7200 2,7200 ,00
    01/7/2009 2,7200 0,00% 2,7200 2,7200 2,7200 ,00
    29/6/2009 2,7200 3,82% 2,6800 2,7200 2,6800 450 1.215,00
    26/6/2009 2,6200 4,80% 2,5800 2,6200 2,5800 400 1.040,00
    24/6/2009 2,5000 5,04% 2,4800 2,5000 2,4800 500 1.246,00
    23/6/2009 2,3800 -0,83% 2,2500 2,4500 2,2300 5.230 11.813,50
    19/6/2009 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    12/6/2009 2,4000 4,35% 2,4000 2,4000 2,4000 ,00
    05/6/2009 2,3000 -4,56% 2,3000 2,3000 2,3000 1.300 2.990,00
    29/5/2009 2,4100 -3,60% 2,1200 2,4300 2,0000 4.064 9.300,22
    22/5/2009 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    15/5/2009 2,5000 67,79% 2,4000 2,5000 2,3500 3.825 9.265,00
    08/5/2009 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
    24/4/2009 1,4900 -33,78% 1,4900 1,4900 1,4900 150 223,50
    15/4/2009 2,2500 54,11% 2,2500 2,2500 2,2500 ,00
    03/4/2009 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
    27/3/2009 1,4600 2,10% 1,4600 1,4600 1,4600 620 905,20
    20/3/2009 1,4300 -36,44% 1,4300 1,4300 1,4300 ,00
    16/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    13/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    12/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    11/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    10/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    09/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    06/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    05/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    04/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    03/3/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    27/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    26/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    25/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    24/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    23/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    20/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    19/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    18/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    17/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    16/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    13/2/2009 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
    12/2/2009 2,2500 -8,16% 2,2500 2,2500 2,2500 20 45,00
    06/2/2009 2,4500 -1,61% 2,4500 2,4500 2,4500 100 245,00
    04/2/2009 2,4900 -9,45% 2,4900 2,4900 2,4900 30 74,70
    02/2/2009 2,7500 0,00% 2,7500 2,7500 2,7500 ,00
    30/1/2009 2,7500 0,00% 2,7500 2,7500 2,7500 ,00
    29/1/2009 2,7500 -8,33% 2,7500 2,7500 2,7500 50 137,50
    28/1/2009 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
    27/1/2009 3,0000 -3,23% 3,0000 3,0000 3,0000 1.600 4.800,00
    26/1/2009 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    23/1/2009 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    22/1/2009 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    21/1/2009 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    20/1/2009 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    19/1/2009 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    16/1/2009 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    15/1/2009 3,1000 9,54% 3,1000 3,1000 3,1000 ,00
    09/1/2009 2,8300 -8,71% 2,8900 2,8900 2,6200 12 33,81
    02/1/2009 3,1000 6,90% 3,1000 3,1000 3,1000 ,00
    19/12/2008 2,9000 -6,45% 2,9000 2,9000 2,9000 ,00
    18/12/2008 3,1000 3,33% 3,1000 3,1000 3,1000 ,00
    12/12/2008 3,0000 -5,06% 3,0000 3,0000 3,0000 ,00
    05/12/2008 3,1600 0,00% 3,1600 3,1600 3,1600 ,00
    28/11/2008 3,1600 0,00% 3,1600 3,1600 3,1600 ,00
    21/11/2008 3,1600 1,94% 3,1600 3,1600 3,1600 ,00
    14/11/2008 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    11/11/2008 3,1000 -1,90% 3,1000 3,1000 3,1000 360 1.116,00
    07/11/2008 3,1600 1,94% 3,1600 3,1600 3,1600 ,00
    31/10/2008 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    27/10/2008 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    13/10/2008 3,1000 -1,90% 3,1000 3,1000 3,1000 ,00
    10/10/2008 3,1600 0,00% 3,1600 3,1600 3,1600 ,00
    03/10/2008 3,1600 1,94% 3,1600 3,1600 3,1600 ,00
    02/10/2008 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    01/10/2008 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    22/9/2008 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    17/9/2008 3,1000 0,00% 3,1000 3,1000 3,1000 ,00
    16/9/2008 3,1000 -4,32% 3,1800 3,1800 3,1000 500 1.576,00
    12/9/2008 3,2400 0,00% 3,2400 3,2400 3,2400 ,00
    10/9/2008 3,2400 1,25% 3,2000 3,2400 3,2000 570 1.836,80
    09/9/2008 3,2000 2,56% 3,1200 3,2000 3,1200 1.000 3.172,00
    05/9/2008 3,1200 0,00% 3,1200 3,1200 3,1200 200 624,00
    04/9/2008 3,1200 -3,11% 3,1600 3,1600 3,1200 450 1.412,00
    03/9/2008 3,2200 0,00% 3,2400 3,2400 3,2200 310 998,60
    01/9/2008 3,2200 2,55% 3,1800 3,2200 3,1800 900 2.884,00
    29/8/2008 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    28/8/2008 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    27/8/2008 3,1400 0,00% 3,1400 3,1400 3,1400 ,00
    26/8/2008 3,1400 -1,88% 3,1800 3,1800 3,1400 1.000 3.159,20
    25/8/2008 3,2000 -3,03% 3,2800 3,2800 3,2000 1.155 3.750,82
    22/8/2008 3,3000 -2,94% 3,2400 3,3000 3,2400 705 2.309,20
    21/8/2008 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    20/8/2008 3,4000 0,00% 3,4000 3,4000 3,4000 45 153,00
    19/8/2008 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    18/8/2008 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    14/8/2008 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    13/8/2008 3,4000 -1,73% 3,4000 3,4000 3,4000 105 357,00
    12/8/2008 3,4600 0,00% 3,3200 3,4600 3,3200 280 939,60
    11/8/2008 3,4600 130,67% 3,4600 3,4600 3,4600 ,00
    08/8/2008 1,5000 -56,65% 1,5000 1,5000 1,5000 1 ,00
    07/8/2008 3,4600 -0,57% 3,4000 3,4800 3,3000 830 2.787,40
    06/8/2008 3,4800 0,00% 3,4800 3,4800 3,4800 ,00
    05/8/2008 3,4800 2,35% 3,4400 3,4800 3,4400 100 345,20
    04/8/2008 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    01/8/2008 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
    31/7/2008 3,4000 0,00% 3,4000 3,4000 3,4000 65 221,00
    30/7/2008 3,4000 0,59% 3,4000 3,4000 3,4000 100 340,00
    29/7/2008 3,3800 0,00% 3,3000 3,3800 3,3000 1.350 4.463,00
    28/7/2008 3,3800 0,00% 3,3800 3,3800 3,3800 80 270,40
    25/7/2008 3,3800 -2,31% 3,4600 3,4600 3,3800 205 697,70
    24/7/2008 3,4600 0,00% 3,4600 3,4600 3,4600 ,00
    23/7/2008 3,4600 2,98% 3,3600 3,4600 3,3600 345 1.180,50
    22/7/2008 3,3600 0,00% 3,3600 3,3600 3,3600 80 268,80
    21/7/2008 3,3600 1,20% 3,3200 3,3600 3,3200 320 1.071,80
    18/7/2008 3,3200 0,00% 3,3200 3,3200 3,3200 200 664,00
    17/7/2008 3,3200 3,75% 3,3200 3,3200 3,3200 300 996,00
    16/7/2008 3,2000 -3,03% 3,3000 3,3000 3,2000 500 1.633,00
    15/7/2008 3,3000 -2,37% 3,3800 3,3800 3,3000 200 668,00
    14/7/2008 3,3800 0,00% 3,3800 3,3800 3,3800 ,00
    11/7/2008 3,3800 -1,74% 3,3800 3,3800 3,3800 100 338,00
    10/7/2008 3,4400 0,00% 3,4400 3,4400 3,3600 600 2.048,00
    09/7/2008 3,4400 1,78% 3,4400 3,4400 3,4400 700 2.408,00
    08/7/2008 3,3800 -0,59% 3,3800 3,3800 3,3800 100 338,00
    07/7/2008 3,4000 0,59% 3,4000 3,4000 3,4000 200 680,00
    04/7/2008 3,3800 0,60% 3,3600 3,3800 3,3600 500 1.686,00
    03/7/2008 3,3600 0,60% 3,3400 3,3600 3,3400 300 1.004,00
    02/7/2008 3,3400 2,45% 3,3000 3,3400 3,3000 400 1.322,00
    01/7/2008 3,2600 -0,61% 3,2600 3,2600 3,2600 100 326,00
    30/6/2008 3,2800 1,23% 3,2800 3,2800 3,2800 100 328,00
    27/6/2008 3,2400 -0,61% 3,2400 3,2400 3,2400 50 162,00
    26/6/2008 3,2600 3,16% 3,2400 3,2600 3,2400 1.100 3.576,00
    25/6/2008 3,1600 -1,86% 3,2400 3,2800 3,1600 850 2.742,00
    24/6/2008 3,2200 -0,62% 3,2000 3,2200 3,2000 1.000 3.210,00
    23/6/2008 3,2400 2,53% 3,2200 3,2400 3,0800 1.480 4.744,40
    20/6/2008 3,1600 5,33% 3,0600 3,1600 3,0600 1.300 4.014,00
    19/6/2008 3,0000 0,00% 3,0400 3,0400 3,0000 3.500 10.556,00
    18/6/2008 3,0000 -4,46% 3,0000 3,1600 3,0000 1.700 5.180,00
    17/6/2008 3,1400 0,64% 3,0200 3,1400 3,0000 2.000 6.200,00
    13/6/2008 3,1200 4,00% 3,0800 3,1200 3,0800 850 2.641,00
    12/6/2008 3,0000 -8,54% 3,2800 3,3000 3,0000 850 2.614,00
    11/6/2008 3,2800 -0,61% 3,2800 3,2800 3,2800 100 328,00
    10/6/2008 3,3000 -1,79% 3,1400 3,3000 3,1200 1.150 3.621,00
    09/6/2008 3,3600 1,20% 3,3400 3,3600 3,1200 1.600 5.320,00
    06/6/2008 3,3200 1,84% 3,3000 3,3200 3,1600 950 3.050,00
    05/6/2008 3,2600 -4,68% 3,3200 3,4000 3,2200 3.050 10.003,00
    04/6/2008 3,4200 0,00% 3,3800 3,4200 3,3800 1.500 5.108,00
    03/6/2008 3,4200 1,18% 3,2600 3,4200 3,2200 2.900 9.580,00
    02/6/2008 3,3800 0,00% 3,3000 3,3800 3,3000 4.567 15.222,46
    30/5/2008 3,3800 1,81% 3,3600 3,4000 3,1600 4.570 15.235,20
    29/5/2008 3,3200 0,00% 3,3000 3,3200 3,1200 4.050 13.244,00
    28/5/2008 3,3200 0,00% 3,3400 3,3600 3,1000 3.800 12.512,00
    27/5/2008 3,3200 1,22% 3,3000 3,3200 3,0800 6.900 22.517,00
    26/5/2008 3,2800 -1,20% 3,3000 3,3000 3,0200 550 1.717,00
    23/5/2008 3,3200 6,41% 3,2600 3,3200 3,2600 250 818,00
    22/5/2008 3,1200 -1,89% 3,2200 3,2600 3,1200 350 1.119,00
    21/5/2008 3,1800 -5,92% 3,4400 3,4400 3,1800 300 1.006,00
    20/5/2008 3,3800 2,42% 3,3200 3,3800 3,3200 850 2.855,00
    19/5/2008 3,3000 -4,62% 3,5000 3,5000 3,3000 250 845,00
    16/5/2008 3,4600 4,85% 3,4000 3,4600 3,1800 383 1.282,18
    15/5/2008 3,3000 0,00% 3,3000 3,3000 3,3000 100 330,00
    14/5/2008 3,3000 1,23% 3,3000 3,4000 3,3000 1.400 4.710,00
    13/5/2008 3,2600 -4,12% 3,2000 3,2600 3,2000 1.600 5.156,00
    12/5/2008 3,4000 -6,08% 3,5000 3,5000 3,2800 4.400 14.950,00
    09/5/2008 3,6200 0,00% 3,5800 3,6200 3,4600 5.000 17.805,00
    08/5/2008 3,6200 16,03% 3,2200 3,6600 3,1200 16.350 53.520,00
    07/5/2008 3,1200 0,00% 3,1200 3,1200 3,0000 12.400 38.592,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΛΓΕΚ 0,4350 13,28 % 0,0510 84.560
    ΦΙΕΡ 0,4980 8,26 % 0,0380 12.060
    ΣΙΔΜΑ 1,8500 7,56 % 0,1300 1.800
    ΕΠΣΙΛ 11,0000 7,32 % 0,7500 19.530
    ΕΚΤΕΡ 1,2700 6,72 % 0,0800 112.724
    ΣΕΝΤΡ 0,2900 6,62 % 0,0180 96.164
    ΝΑΥΠ 1,2900 6,61 % 0,0800 40.796
    ΔΡΟΜΕ 0,4860 5,65 % 0,0260 111.996
    ΒΙΟΚΑ 1,6200 3,85 % 0,0600 4.623
    ΜΟΝΤΑ 0,5900 3,51 % 0,0200 10
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΠΤΚ 0,5500 -5,17 % -0,0300 1.072
    ΠΡΕΜΙΑ 1,6400 -4,09 % -0,0700 3.147
    ΕΠΙΛΚ 0,2980 -3,87 % -0,0120 84.950
    ΦΛΕΞΟ 8,0000 -3,61 % -0,3000 5.505
    ΙΛΥΔΑ 1,3550 -3,56 % -0,0500 9.989
    ΝΙΚΑΣ 1,2600 -3,08 % -0,0400 1.000
    ΚΜΟΛ 3,3200 -2,35 % -0,0800 235
    ΑΤΤΙΚΑ 0,9360 -2,09 % -0,0200 2.590
    ΜΕΒΑ 1,9000 -2,06 % -0,0400 1.000
    ΕΒΡΟΦ 1,0800 -1,82 % -0,0200 3.600
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 14,7200 -0,51 % -0,0750 4.566.756
    ΑΛΦΑ 1,0600 1,10 % 0,0115 4.263.643
    ΟΠΑΠ 11,5000 -0,95 % -0,1100 3.004.234
    ΜΥΤΙΛ 14,1000 -0,49 % -0,0700 2.794.946
    ΠΕΙΡ 1,3740 1,78 % 0,0240 2.648.732
    ΕΥΡΩΒ 0,7826 2,78 % 0,0212 1.638.580
    ΕΤΕ 2,2250 1,23 % 0,0270 1.375.725
    ΜΠΕΛΑ 13,8700 1,61 % 0,2200 1.302.299
    ΔΕΗ 8,8000 2,09 % 0,1800 1.290.466
    ΛΑΜΔΑ 7,9200 -1,00 % -0,0800 1.190.713
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0600 1,10 % 4.048.939 4,26εκ.
    ΚΑΙΡΟΜΕΖ 0,1188 -0,83 % 3.175.351 377,2χιλ.
    ΕΥΡΩΒ 0,7826 2,78 % 2.104.616 1,64εκ.
    ΠΕΙΡ 1,3740 1,78 % 1.962.588 2,65εκ.
    ΜΙΓ 0,0262 2,75 % 1.026.059 26.644
    ΕΤΕ 2,2250 1,23 % 617.779 1,38εκ.
    ΙΚΤΙΝ 0,8460 3,42 % 329.116 276χιλ.
    ΟΤΕ 14,7200 -0,51 % 309.451 4,57εκ.
    ΟΠΑΠ 11,5000 -0,95 % 259.744 3,00εκ.
    ΑΤΤ 0,1460 0,00 % 228.076 33.512
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΑΙΡΟΜΕΖ 0,1188 -0,83 % 3.175.351 1,03 %
    ΕΚΤΕΡ 1,2700 6,72 % 112.724 1,00 %
    ΝΑΥΠ 1,2900 6,61 % 40.796 0,35 %
    ΞΥΛΚ 0,1820 0,55 % 122.012 0,35 %
    ΔΡΟΜΕ 0,4860 5,65 % 111.996 0,32 %
    ΙΚΤΙΝ 0,8460 3,42 % 329.116 0,29 %
    ΑΛΦΑ 1,0600 1,10 % 4.048.939 0,17 %
    ΕΠΙΛΚ 0,2980 -3,87 % 84.950 0,16 %
    ΠΛΑΘ 7,8800 1,29 % 70.337 0,16 %
    ΠΕΙΡ 1,3740 1,78 % 1.962.588 0,16 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΠΤΚ 0,5500 -5,17 % 1.072 13,45 %
    ΕΛΓΕΚ 0,4350 13,28 % 84.560 12,50 %
    ΠΡΕΜΙΑ 1,6400 -4,09 % 3.147 9,94 %
    ΚΑΜΠ 2,3900 -1,24 % 1.842 9,92 %
    ΕΧ 0,7700 -0,65 % 1.200 9,03 %
    ΕΚΤΕΡ 1,2700 6,72 % 112.724 8,82 %
    ΕΠΣΙΛ 11,0000 7,32 % 19.530 8,78 %
    ΝΑΥΠ 1,2900 6,61 % 40.796 8,26 %
    ΣΙΔΜΑ 1,8500 7,56 % 1.800 7,56 %
    ΑΝΕΚ 0,0425 0,00 % 4.059 7,06 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%