| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΝΤΟΠΛΕΡ)
0,6500 €
0,0100 (1,56%)
- Άνοιγμα 0,6350
- Υψηλό 0,6550
- Χαμηλό 0,6200
- Όγκος 6.075
- Τζίρος 3.865 €
- Πράξεις 15
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/8/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/8/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/8/2012 | 1,6000 | -6,43% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/8/2012 | 1,7100 | -53,78% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 03/8/2012 | 3,7000 | 0,27% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 27/7/2012 | 3,6900 | 0,27% | 3,6900 | 3,6900 | 3,6900 | 150 | 553,50 |
| 20/7/2012 | 3,6800 | -0,54% | 3,6800 | 3,6800 | 3,6800 | 150 | 552,00 |
| 13/7/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 06/7/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 29/6/2012 | 3,7000 | 1,65% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 22/6/2012 | 3,6400 | -1,62% | 3,6400 | 3,6400 | 3,6400 | 150 | 546,00 |
| 15/6/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 08/6/2012 | 3,7000 | -7,50% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 01/6/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 25/5/2012 | 4,0000 | 8,11% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 18/5/2012 | 3,7000 | -10,19% | 3,7000 | 3,7000 | 3,7000 | 2.000 | 7.400,00 |
| 11/5/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 04/5/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 27/4/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 20/4/2012 | 4,1200 | 13,50% | 4,1200 | 4,1200 | 4,1200 | 987 | 4.066,44 |
| 30/3/2012 | 3,6300 | 140,40% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 29/3/2012 | 1,5100 | -58,63% | 1,5100 | 1,5100 | 1,5100 | 20 | 30,20 |
| 23/3/2012 | 3,6500 | -2,67% | 3,6500 | 3,6500 | 3,6500 | 100 | 365,00 |
| 16/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 09/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 02/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 24/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 17/2/2012 | 3,7500 | -6,48% | 3,7500 | 3,7500 | 3,7500 | 3.750 | 14.062,50 |
| 10/2/2012 | 4,0100 | -8,66% | 4,0100 | 4,0100 | 4,0100 | 150 | 601,50 |
| 03/2/2012 | 4,3900 | -0,90% | 4,3900 | 4,3900 | 4,3900 | 150 | 658,50 |
| 20/1/2012 | 4,4300 | 2,78% | 4,4300 | 4,4300 | 4,4300 | 150 | 664,50 |
| 13/1/2012 | 4,3100 | 5,90% | 4,3000 | 4,3100 | 4,3000 | 150 | 645,10 |
| 30/12/2011 | 4,0700 | -2,86% | 4,0700 | 4,0700 | 4,0700 | ,00 | |
| 23/12/2011 | 4,1900 | -16,20% | 4,1900 | 4,1900 | 4,1900 | 150 | 628,50 |
| 16/12/2011 | 5,0000 | 0,60% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 09/12/2011 | 4,9700 | -0,60% | 4,5000 | 4,9700 | 4,5000 | 12.650 | 56.995,50 |
| 02/12/2011 | 5,0000 | 4,82% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 25/11/2011 | 4,7700 | -4,60% | 4,7700 | 4,7700 | 4,7700 | 150 | 715,50 |
| 18/11/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 11/11/2011 | 5,0000 | 4,82% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 04/11/2011 | 4,7700 | -4,60% | 4,7700 | 4,7700 | 4,7700 | ,00 | |
| 21/10/2011 | 5,0000 | 0,60% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 14/10/2011 | 4,9700 | -0,60% | 4,9700 | 4,9700 | 4,9700 | 150 | 745,50 |
| 07/10/2011 | 5,0000 | 2,46% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 30/9/2011 | 4,8800 | 159,57% | 4,8800 | 4,8800 | 4,8800 | 150 | 732,00 |
| 27/9/2011 | 1,8800 | -57,27% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/9/2011 | 4,4000 | 12,82% | 4,4000 | 4,4000 | 4,4000 | 150 | 660,00 |
| 02/9/2011 | 3,9000 | 107,45% | 3,9000 | 3,9000 | 3,9000 | 1.000 | 3.900,00 |
| 30/8/2011 | 1,8800 | -53,47% | 1,8800 | 1,8800 | 1,8800 | 1.000 | 1.880,00 |
| 26/8/2011 | 4,0400 | -3,81% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 19/8/2011 | 4,2000 | -2,33% | 4,2000 | 4,2000 | 4,2000 | 9.000 | 37.800,00 |
| 12/8/2011 | 4,3000 | 1,90% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 05/8/2011 | 4,2200 | 0,48% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 29/7/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 22/7/2011 | 4,2000 | 5,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 15/7/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/7/2011 | 4,0000 | -5,21% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 01/7/2011 | 4,2200 | 102,88% | 4,2200 | 4,2200 | 4,2200 | 1.000 | 4.220,00 |
| 24/6/2011 | 2,0800 | -51,06% | 1,9800 | 2,0800 | 1,9800 | 2.200 | 4.556,00 |
| 17/6/2011 | 4,2500 | 1,19% | 4,2500 | 4,2500 | 4,2500 | 100 | 425,00 |
| 10/6/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 03/6/2011 | 4,2000 | -8,10% | 4,2500 | 4,2500 | 4,2000 | 2.620 | 11.010,00 |
| 27/5/2011 | 4,5700 | -23,83% | 4,5700 | 4,5700 | 4,5700 | 120 | 548,40 |
| 20/5/2011 | 6,0000 | -10,71% | 6,0000 | 6,0000 | 6,0000 | 120 | 720,00 |
| 13/5/2011 | 6,7200 | -3,31% | 6,7200 | 6,7200 | 6,7200 | 120 | 806,40 |
| 06/5/2011 | 6,9500 | 23066,67% | 6,9500 | 6,9500 | 6,9500 | ,00 | |
| 29/4/2011 | 0,0300 | 0,00% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 15/4/2011 | 0,0300 | 0,00% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 08/4/2011 | 0,0300 | -99,57% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 01/4/2011 | 7,0000 | -6,67% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 18/3/2011 | 7,5000 | -7,41% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 11/3/2011 | 8,1000 | 183,22% | 8,1000 | 8,1000 | 8,1000 | ,00 | |
| 04/3/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 25/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 18/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 11/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 04/2/2011 | 2,8600 | 30,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 28/1/2011 | 2,2000 | -23,08% | 2,2000 | 2,2000 | 2,2000 | 66 | 145,20 |
| 21/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 14/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 07/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 31/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 17/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 10/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 03/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 26/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 19/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 12/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 05/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 29/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 22/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 15/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 08/10/2010 | 2,8600 | 22,22% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 01/10/2010 | 2,3400 | -18,18% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 24/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 17/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 10/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 03/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 27/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 31.500 | 90.090,00 |
| 20/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 13/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 06/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 30/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 23/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 16/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 09/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 02/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 25/6/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 18/6/2010 | 2,8600 | 10,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 11/6/2010 | 2,6000 | 11,11% | 2,6000 | 2,6000 | 2,6000 | 500 | 1.300,00 |
| 07/6/2010 | 2,3400 | -40,91% | 2,3400 | 2,3400 | 2,3400 | 1.000 | 2.340,00 |
| 04/6/2010 | 3,9600 | 10,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 28/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 21/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 14/5/2010 | 3,6000 | 38,46% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 11/5/2010 | 2,6000 | -27,78% | 2,6000 | 2,6000 | 2,6000 | 1.500 | 3.900,00 |
| 07/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 30/4/2010 | 3,6000 | 1,41% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 16/4/2010 | 3,5500 | 35,50% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 06/4/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 29/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 26/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 24/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 23/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 22/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 19/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 18/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 17/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 16/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 15/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 11/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 10/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 09/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 08/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 05/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 04/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 03/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 02/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 01/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 26/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 25/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 24/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 23/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 22/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 19/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 18/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 17/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 16/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 11/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 10/2/2010 | 2,6200 | 0,00% | 2,6000 | 2,6200 | 2,6000 | 350 | 913,00 |
| 09/2/2010 | 2,6200 | -1,50% | 2,6200 | 2,6200 | 2,6200 | 550 | 1.441,00 |
| 08/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 05/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 03/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 02/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 01/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 29/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 28/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 27/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 26/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 25/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 20/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 19/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 18/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 15/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 13/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 12/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 11/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 08/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 07/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 05/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 30/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 29/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 28/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 18/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 17/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 16/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 15/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 11/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 10/12/2009 | 2,6600 | 23,72% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/12/2009 | 2,1500 | -19,17% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 02/12/2009 | 2,6600 | 23,72% | 2,6500 | 2,6600 | 2,6500 | 2.300 | 6.096,00 |
| 27/11/2009 | 2,1500 | -6,93% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 20/11/2009 | 2,3100 | 0,87% | 2,3000 | 2,3100 | 2,3000 | 1.500 | 3.455,00 |
| 13/11/2009 | 2,2900 | 6,02% | 2,1400 | 2,2900 | 2,1400 | 990 | 2.125,35 |
| 06/11/2009 | 2,1600 | -18,80% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/11/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 30/10/2009 | 2,6600 | 20,36% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/10/2009 | 2,2100 | -1,34% | 2,3000 | 2,3000 | 2,2000 | 1.880 | 4.156,30 |
| 16/10/2009 | 2,2400 | -15,79% | 2,2300 | 2,2800 | 2,2300 | 1.805 | 4.051,55 |
| 15/10/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/10/2009 | 2,6600 | 19,28% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 09/10/2009 | 2,2300 | -4,70% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 02/10/2009 | 2,3400 | 1,74% | 2,3300 | 2,3600 | 2,3300 | 1.050 | 2.461,00 |
| 25/9/2009 | 2,3000 | -2,13% | 2,2200 | 2,3100 | 2,2200 | 2.700 | 6.097,00 |
| 18/9/2009 | 2,3500 | 10,33% | 2,3000 | 2,3500 | 2,3000 | 2.145 | 5.015,75 |
| 11/9/2009 | 2,1300 | -19,92% | 2,0600 | 2,2400 | 2,0600 | 4.400 | 9.318,00 |
| 08/9/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 07/9/2009 | 2,6600 | 17,18% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/9/2009 | 2,2700 | -14,66% | 2,2500 | 2,2700 | 2,2500 | 1.000 | 2.260,00 |
| 28/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 27/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 26/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 20/8/2009 | 2,6600 | 20,91% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/8/2009 | 2,2000 | 5,77% | 2,2000 | 2,2000 | 2,2000 | 500 | 1.100,00 |
| 07/8/2009 | 2,0800 | -21,80% | 2,0500 | 2,0800 | 2,0500 | 6.000 | 12.390,00 |
| 05/8/2009 | 2,6600 | 35,03% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/7/2009 | 1,9700 | -25,94% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 28/7/2009 | 2,6600 | 8,57% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 24/7/2009 | 2,4500 | -9,93% | 2,4500 | 2,4500 | 2,4500 | 1.000 | 2.450,00 |
| 23/7/2009 | 2,7200 | 43,16% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 17/7/2009 | 1,9000 | -5,47% | 1,9000 | 1,9000 | 1,9000 | 100 | 190,00 |
| 10/7/2009 | 2,0100 | -11,84% | 2,0100 | 2,0100 | 2,0100 | 1.550 | 3.115,50 |
| 03/7/2009 | 2,2800 | -16,18% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 02/7/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 01/7/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 29/6/2009 | 2,7200 | 3,82% | 2,6800 | 2,7200 | 2,6800 | 450 | 1.215,00 |
| 26/6/2009 | 2,6200 | 4,80% | 2,5800 | 2,6200 | 2,5800 | 400 | 1.040,00 |
| 24/6/2009 | 2,5000 | 5,04% | 2,4800 | 2,5000 | 2,4800 | 500 | 1.246,00 |
| 23/6/2009 | 2,3800 | -0,83% | 2,2500 | 2,4500 | 2,2300 | 5.230 | 11.813,50 |
| 19/6/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/6/2009 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/6/2009 | 2,3000 | -4,56% | 2,3000 | 2,3000 | 2,3000 | 1.300 | 2.990,00 |
| 29/5/2009 | 2,4100 | -3,60% | 2,1200 | 2,4300 | 2,0000 | 4.064 | 9.300,22 |
| 22/5/2009 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/5/2009 | 2,5000 | 67,79% | 2,4000 | 2,5000 | 2,3500 | 3.825 | 9.265,00 |
| 08/5/2009 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 24/4/2009 | 1,4900 | -33,78% | 1,4900 | 1,4900 | 1,4900 | 150 | 223,50 |
| 15/4/2009 | 2,2500 | 54,11% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 03/4/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 27/3/2009 | 1,4600 | 2,10% | 1,4600 | 1,4600 | 1,4600 | 620 | 905,20 |
| 20/3/2009 | 1,4300 | -36,44% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 16/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 13/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 12/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 11/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 10/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 09/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 06/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 05/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 04/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 03/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 27/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 26/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 25/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 24/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 23/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 20/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 19/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 18/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 17/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 16/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 13/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 12/2/2009 | 2,2500 | -8,16% | 2,2500 | 2,2500 | 2,2500 | 20 | 45,00 |
| 06/2/2009 | 2,4500 | -1,61% | 2,4500 | 2,4500 | 2,4500 | 100 | 245,00 |
| 04/2/2009 | 2,4900 | -9,45% | 2,4900 | 2,4900 | 2,4900 | 30 | 74,70 |
| 02/2/2009 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 30/1/2009 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 29/1/2009 | 2,7500 | -8,33% | 2,7500 | 2,7500 | 2,7500 | 50 | 137,50 |
| 28/1/2009 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 27/1/2009 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 1.600 | 4.800,00 |
| 26/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 21/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 20/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 15/1/2009 | 3,1000 | 9,54% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 09/1/2009 | 2,8300 | -8,71% | 2,8900 | 2,8900 | 2,6200 | 12 | 33,81 |
| 02/1/2009 | 3,1000 | 6,90% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/12/2008 | 2,9000 | -6,45% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/12/2008 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/12/2008 | 3,0000 | -5,06% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/12/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 28/11/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|