| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| MTLN | 43,0000 | -5,87 % | -2,6800 | 777.221 |
| ΣΙΔΜΑ | 1,4200 | -5,02 % | -0,0750 | 3.273 |
| ΕΤΕ | 12,6000 | -4,40 % | -0,5800 | 4.327.169 |
| ΚΟΥΑΛ | 1,2920 | -3,58 % | -0,0480 | 89.830 |
| ΧΑΙΔΕ | 0,7350 | -3,29 % | -0,0250 | 1.047 |
| ΣΠΕΙΣ | 7,1600 | -3,24 % | -0,2400 | 4.750 |
| ΦΡΙΓΟ | 0,4830 | -3,21 % | -0,0160 | 108.713 |
| ΑΤΕΚ | 1,6000 | -3,03 % | -0,0500 | 3.754 |
| EVR | 1,9300 | -2,28 % | -0,0450 | 34.912 |
| ΦΡΛΚ | 3,9400 | -2,23 % | -0,0900 | 110.340 |
Συνεχης ενημερωση
ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΝΤΟΠΛΕΡ)
0,8400 €
0,0700 (9,09%)
- Άνοιγμα 0,7850
- Υψηλό 0,8400
- Χαμηλό 0,7550
- Όγκος 66.939
- Τζίρος 53.634 €
- Πράξεις 118
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 12/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 11/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 10/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 09/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 06/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 05/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 04/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 03/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 27/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 26/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 25/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 24/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 23/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 20/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 19/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 18/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 17/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 16/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 13/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 12/2/2009 | 2,2500 | -8,16% | 2,2500 | 2,2500 | 2,2500 | 20 | 45,00 |
| 06/2/2009 | 2,4500 | -1,61% | 2,4500 | 2,4500 | 2,4500 | 100 | 245,00 |
| 04/2/2009 | 2,4900 | -9,45% | 2,4900 | 2,4900 | 2,4900 | 30 | 74,70 |
| 02/2/2009 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 30/1/2009 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 29/1/2009 | 2,7500 | -8,33% | 2,7500 | 2,7500 | 2,7500 | 50 | 137,50 |
| 28/1/2009 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 27/1/2009 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 1.600 | 4.800,00 |
| 26/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 21/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 20/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 15/1/2009 | 3,1000 | 9,54% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 09/1/2009 | 2,8300 | -8,71% | 2,8900 | 2,8900 | 2,6200 | 12 | 33,81 |
| 02/1/2009 | 3,1000 | 6,90% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/12/2008 | 2,9000 | -6,45% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/12/2008 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/12/2008 | 3,0000 | -5,06% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/12/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 28/11/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 21/11/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 14/11/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 11/11/2008 | 3,1000 | -1,90% | 3,1000 | 3,1000 | 3,1000 | 360 | 1.116,00 |
| 07/11/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 31/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 27/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 13/10/2008 | 3,1000 | -1,90% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 10/10/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 03/10/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 02/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 01/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/9/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/9/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/9/2008 | 3,1000 | -4,32% | 3,1800 | 3,1800 | 3,1000 | 500 | 1.576,00 |
| 12/9/2008 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 10/9/2008 | 3,2400 | 1,25% | 3,2000 | 3,2400 | 3,2000 | 570 | 1.836,80 |
| 09/9/2008 | 3,2000 | 2,56% | 3,1200 | 3,2000 | 3,1200 | 1.000 | 3.172,00 |
| 05/9/2008 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 200 | 624,00 |
| 04/9/2008 | 3,1200 | -3,11% | 3,1600 | 3,1600 | 3,1200 | 450 | 1.412,00 |
| 03/9/2008 | 3,2200 | 0,00% | 3,2400 | 3,2400 | 3,2200 | 310 | 998,60 |
| 01/9/2008 | 3,2200 | 2,55% | 3,1800 | 3,2200 | 3,1800 | 900 | 2.884,00 |
| 29/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 28/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 27/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 26/8/2008 | 3,1400 | -1,88% | 3,1800 | 3,1800 | 3,1400 | 1.000 | 3.159,20 |
| 25/8/2008 | 3,2000 | -3,03% | 3,2800 | 3,2800 | 3,2000 | 1.155 | 3.750,82 |
| 22/8/2008 | 3,3000 | -2,94% | 3,2400 | 3,3000 | 3,2400 | 705 | 2.309,20 |
| 21/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 20/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 45 | 153,00 |
| 19/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 18/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 14/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 13/8/2008 | 3,4000 | -1,73% | 3,4000 | 3,4000 | 3,4000 | 105 | 357,00 |
| 12/8/2008 | 3,4600 | 0,00% | 3,3200 | 3,4600 | 3,3200 | 280 | 939,60 |
| 11/8/2008 | 3,4600 | 130,67% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 08/8/2008 | 1,5000 | -56,65% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 07/8/2008 | 3,4600 | -0,57% | 3,4000 | 3,4800 | 3,3000 | 830 | 2.787,40 |
| 06/8/2008 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 05/8/2008 | 3,4800 | 2,35% | 3,4400 | 3,4800 | 3,4400 | 100 | 345,20 |
| 04/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 01/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 31/7/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 65 | 221,00 |
| 30/7/2008 | 3,4000 | 0,59% | 3,4000 | 3,4000 | 3,4000 | 100 | 340,00 |
| 29/7/2008 | 3,3800 | 0,00% | 3,3000 | 3,3800 | 3,3000 | 1.350 | 4.463,00 |
| 28/7/2008 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 80 | 270,40 |
| 25/7/2008 | 3,3800 | -2,31% | 3,4600 | 3,4600 | 3,3800 | 205 | 697,70 |
| 24/7/2008 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 23/7/2008 | 3,4600 | 2,98% | 3,3600 | 3,4600 | 3,3600 | 345 | 1.180,50 |
| 22/7/2008 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 80 | 268,80 |
| 21/7/2008 | 3,3600 | 1,20% | 3,3200 | 3,3600 | 3,3200 | 320 | 1.071,80 |
| 18/7/2008 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 200 | 664,00 |
| 17/7/2008 | 3,3200 | 3,75% | 3,3200 | 3,3200 | 3,3200 | 300 | 996,00 |
| 16/7/2008 | 3,2000 | -3,03% | 3,3000 | 3,3000 | 3,2000 | 500 | 1.633,00 |
| 15/7/2008 | 3,3000 | -2,37% | 3,3800 | 3,3800 | 3,3000 | 200 | 668,00 |
| 14/7/2008 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 11/7/2008 | 3,3800 | -1,74% | 3,3800 | 3,3800 | 3,3800 | 100 | 338,00 |
| 10/7/2008 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,3600 | 600 | 2.048,00 |
| 09/7/2008 | 3,4400 | 1,78% | 3,4400 | 3,4400 | 3,4400 | 700 | 2.408,00 |
| 08/7/2008 | 3,3800 | -0,59% | 3,3800 | 3,3800 | 3,3800 | 100 | 338,00 |
| 07/7/2008 | 3,4000 | 0,59% | 3,4000 | 3,4000 | 3,4000 | 200 | 680,00 |
| 04/7/2008 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,3600 | 500 | 1.686,00 |
| 03/7/2008 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 300 | 1.004,00 |
| 02/7/2008 | 3,3400 | 2,45% | 3,3000 | 3,3400 | 3,3000 | 400 | 1.322,00 |
| 01/7/2008 | 3,2600 | -0,61% | 3,2600 | 3,2600 | 3,2600 | 100 | 326,00 |
| 30/6/2008 | 3,2800 | 1,23% | 3,2800 | 3,2800 | 3,2800 | 100 | 328,00 |
| 27/6/2008 | 3,2400 | -0,61% | 3,2400 | 3,2400 | 3,2400 | 50 | 162,00 |
| 26/6/2008 | 3,2600 | 3,16% | 3,2400 | 3,2600 | 3,2400 | 1.100 | 3.576,00 |
| 25/6/2008 | 3,1600 | -1,86% | 3,2400 | 3,2800 | 3,1600 | 850 | 2.742,00 |
| 24/6/2008 | 3,2200 | -0,62% | 3,2000 | 3,2200 | 3,2000 | 1.000 | 3.210,00 |
| 23/6/2008 | 3,2400 | 2,53% | 3,2200 | 3,2400 | 3,0800 | 1.480 | 4.744,40 |
| 20/6/2008 | 3,1600 | 5,33% | 3,0600 | 3,1600 | 3,0600 | 1.300 | 4.014,00 |
| 19/6/2008 | 3,0000 | 0,00% | 3,0400 | 3,0400 | 3,0000 | 3.500 | 10.556,00 |
| 18/6/2008 | 3,0000 | -4,46% | 3,0000 | 3,1600 | 3,0000 | 1.700 | 5.180,00 |
| 17/6/2008 | 3,1400 | 0,64% | 3,0200 | 3,1400 | 3,0000 | 2.000 | 6.200,00 |
| 13/6/2008 | 3,1200 | 4,00% | 3,0800 | 3,1200 | 3,0800 | 850 | 2.641,00 |
| 12/6/2008 | 3,0000 | -8,54% | 3,2800 | 3,3000 | 3,0000 | 850 | 2.614,00 |
| 11/6/2008 | 3,2800 | -0,61% | 3,2800 | 3,2800 | 3,2800 | 100 | 328,00 |
| 10/6/2008 | 3,3000 | -1,79% | 3,1400 | 3,3000 | 3,1200 | 1.150 | 3.621,00 |
| 09/6/2008 | 3,3600 | 1,20% | 3,3400 | 3,3600 | 3,1200 | 1.600 | 5.320,00 |
| 06/6/2008 | 3,3200 | 1,84% | 3,3000 | 3,3200 | 3,1600 | 950 | 3.050,00 |
| 05/6/2008 | 3,2600 | -4,68% | 3,3200 | 3,4000 | 3,2200 | 3.050 | 10.003,00 |
| 04/6/2008 | 3,4200 | 0,00% | 3,3800 | 3,4200 | 3,3800 | 1.500 | 5.108,00 |
| 03/6/2008 | 3,4200 | 1,18% | 3,2600 | 3,4200 | 3,2200 | 2.900 | 9.580,00 |
| 02/6/2008 | 3,3800 | 0,00% | 3,3000 | 3,3800 | 3,3000 | 4.567 | 15.222,46 |
| 30/5/2008 | 3,3800 | 1,81% | 3,3600 | 3,4000 | 3,1600 | 4.570 | 15.235,20 |
| 29/5/2008 | 3,3200 | 0,00% | 3,3000 | 3,3200 | 3,1200 | 4.050 | 13.244,00 |
| 28/5/2008 | 3,3200 | 0,00% | 3,3400 | 3,3600 | 3,1000 | 3.800 | 12.512,00 |
| 27/5/2008 | 3,3200 | 1,22% | 3,3000 | 3,3200 | 3,0800 | 6.900 | 22.517,00 |
| 26/5/2008 | 3,2800 | -1,20% | 3,3000 | 3,3000 | 3,0200 | 550 | 1.717,00 |
| 23/5/2008 | 3,3200 | 6,41% | 3,2600 | 3,3200 | 3,2600 | 250 | 818,00 |
| 22/5/2008 | 3,1200 | -1,89% | 3,2200 | 3,2600 | 3,1200 | 350 | 1.119,00 |
| 21/5/2008 | 3,1800 | -5,92% | 3,4400 | 3,4400 | 3,1800 | 300 | 1.006,00 |
| 20/5/2008 | 3,3800 | 2,42% | 3,3200 | 3,3800 | 3,3200 | 850 | 2.855,00 |
| 19/5/2008 | 3,3000 | -4,62% | 3,5000 | 3,5000 | 3,3000 | 250 | 845,00 |
| 16/5/2008 | 3,4600 | 4,85% | 3,4000 | 3,4600 | 3,1800 | 383 | 1.282,18 |
| 15/5/2008 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 100 | 330,00 |
| 14/5/2008 | 3,3000 | 1,23% | 3,3000 | 3,4000 | 3,3000 | 1.400 | 4.710,00 |
| 13/5/2008 | 3,2600 | -4,12% | 3,2000 | 3,2600 | 3,2000 | 1.600 | 5.156,00 |
| 12/5/2008 | 3,4000 | -6,08% | 3,5000 | 3,5000 | 3,2800 | 4.400 | 14.950,00 |
| 09/5/2008 | 3,6200 | 0,00% | 3,5800 | 3,6200 | 3,4600 | 5.000 | 17.805,00 |
| 08/5/2008 | 3,6200 | 16,03% | 3,2200 | 3,6600 | 3,1200 | 16.350 | 53.520,00 |
| 07/5/2008 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0000 | 12.400 | 38.592,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2200 | 10,00 % | 0,0200 | 4.000 |
| ΦΟΥΝΤΛ | 1,1900 | 9,68 % | 0,1050 | 154.982 |
| ΝΤΟΠΛΕΡ | 0,8400 | 9,09 % | 0,0700 | 66.939 |
| ΒΙΟ | 9,2900 | 5,09 % | 0,4500 | 465.446 |
| ΠΕΡΦ | 7,6400 | 4,95 % | 0,3600 | 118.592 |
| ΙΝΛΙΦ | 5,9800 | 4,18 % | 0,2400 | 135.621 |
| ΛΑΝΑΚ | 1,6200 | 3,85 % | 0,0600 | 1.394 |
| TITC | 40,7500 | 3,69 % | 1,4500 | 189.494 |
| CENER | 15,2800 | 3,24 % | 0,4800 | 1.023.450 |
| ΙΛΥΔΑ | 5,5600 | 2,96 % | 0,1600 | 14.625 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,6000 | -4,40 % | -0,5800 | 55.136.037 |
| ΠΕΙΡ | 6,7900 | 0,00 % | 0,0000 | 36.087.396 |
| MTLN | 43,0000 | -5,87 % | -2,6800 | 33.536.379 |
| ΕΥΡΩΒ | 3,2440 | 0,75 % | 0,0240 | 29.498.870 |
| ΑΛΦΑ | 3,4880 | 1,40 % | 0,0480 | 28.866.919 |
| CENER | 15,2800 | 3,24 % | 0,4800 | 15.544.624 |
| ΟΠΑΠ | 17,3300 | -1,08 % | -0,1900 | 11.751.720 |
| ΔΕΗ | 15,9500 | 0,00 % | 0,0000 | 7.863.477 |
| TITC | 40,7500 | 3,69 % | 1,4500 | 7.604.160 |
| BOCHGR | 7,8400 | -1,26 % | -0,1000 | 5.505.680 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | 0,75 % | 9.146.599 | 29,50εκ. |
| ΑΛΦΑ | 3,4880 | 1,40 % | 8.364.930 | 28,87εκ. |
| ΠΕΙΡ | 6,7900 | 0,00 % | 5.313.660 | 36,09εκ. |
| ΕΤΕ | 12,6000 | -4,40 % | 4.327.169 | 55,14εκ. |
| ΙΝΛΟΤ | 1,1000 | 0,92 % | 3.488.629 | 3,81εκ. |
| ΛΑΒΙ | 0,8100 | 1,25 % | 1.109.122 | 898,3χιλ. |
| CENER | 15,2800 | 3,24 % | 1.023.450 | 15,54εκ. |
| MTLN | 43,0000 | -5,87 % | 777.221 | 33,54εκ. |
| BOCHGR | 7,8400 | -1,26 % | 701.862 | 5,51εκ. |
| ΟΠΑΠ | 17,3300 | -1,08 % | 676.673 | 11,75εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6400 | 4,95 % | 118.592 | 0,85 % |
| ΙΝΛΙΦ | 5,9800 | 4,18 % | 135.621 | 0,73 % |
| ΛΑΒΙ | 0,8100 | 1,25 % | 1.109.122 | 0,66 % |
| ΕΧΑΕ | 6,1800 | -0,16 % | 394.758 | 0,65 % |
| MTLN | 43,0000 | -5,87 % | 777.221 | 0,54 % |
| ΝΤΟΠΛΕΡ | 0,8400 | 9,09 % | 66.939 | 0,54 % |
| CENER | 15,2800 | 3,24 % | 1.023.450 | 0,48 % |
| ΕΤΕ | 12,6000 | -4,40 % | 4.327.169 | 0,47 % |
| ΦΟΥΝΤΛ | 1,1900 | 9,68 % | 154.982 | 0,46 % |
| ΠΕΙΡ | 6,7900 | 0,00 % | 5.313.660 | 0,42 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8400 | 9,09 % | 66.939 | 11,04 % |
| ΦΟΥΝΤΛ | 1,1900 | 9,68 % | 154.982 | 9,22 % |
| ΔΡΟΜΕ | 0,3460 | 0,58 % | 8.619 | 8,14 % |
| ΚΑΙΡΟΜΕΖ | 0,4510 | -1,96 % | 326.171 | 7,93 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 66 | 7,07 % |
| ΣΙΔΜΑ | 1,4200 | -5,02 % | 3.273 | 6,69 % |
| ΚΟΥΑΛ | 1,2920 | -3,58 % | 89.830 | 6,12 % |
| ΠΕΡΦ | 7,6400 | 4,95 % | 118.592 | 5,63 % |
| ΜΙΝ | 0,6600 | 2,80 % | 2.310 | 5,61 % |
| ΒΙΟΣΚ | 3,1200 | 2,63 % | 38.047 | 5,26 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|