Συνεχης ενημερωση

    0,6450

    0,0000 (0,00%)

    • Άνοιγμα 0,6450
    • Υψηλό 0,6450
    • Χαμηλό 0,6450
    • Όγκος 110
    • Τζίρος 70 €
    • Πράξεις 1
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/6/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    05/6/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    04/6/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    03/6/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    02/6/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    29/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    28/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    27/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    26/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    25/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    22/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    21/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    20/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    19/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    18/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    15/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    14/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    13/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    12/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    11/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    08/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    07/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    06/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    05/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    04/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    30/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    29/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    28/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    27/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    24/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    23/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    22/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    21/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    20/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    17/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    16/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    15/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    14/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    09/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    08/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    07/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    02/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    01/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    31/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    30/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    27/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    26/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    24/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    23/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    20/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    19/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    18/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    17/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    16/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    13/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    12/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    11/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    10/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    09/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    06/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    05/3/2015 1,1500 -23,33% 1,1500 1,1500 1,1500 ,00
    27/2/2015 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    20/2/2015 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    13/2/2015 1,5000 30,43% 1,5000 1,5000 1,5000 ,00
    11/2/2015 1,1500 -23,33% 1,1500 1,1500 1,1500 ,00
    06/2/2015 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    30/1/2015 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    23/1/2015 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    16/1/2015 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    09/1/2015 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    02/1/2015 1,5000 56,09% 1,5000 1,5000 1,5000 ,00
    23/12/2014 0,9610 -35,93% 0,9610 0,9610 0,9610 ,00
    19/12/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    12/12/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    05/12/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    28/11/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    21/11/2014 1,5000 55,93% 1,5000 1,5000 1,5000 ,00
    20/11/2014 0,9620 -35,87% 0,9620 0,9620 0,9620 10 9,62
    14/11/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    07/11/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    31/10/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    24/10/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    17/10/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    10/10/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    03/10/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    26/9/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    19/9/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    12/9/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    05/9/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    29/8/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    22/8/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    08/8/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    01/8/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    25/7/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    18/7/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    11/7/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    04/7/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    27/6/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    20/6/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    13/6/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    06/6/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    30/5/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    23/5/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    16/5/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    09/5/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    02/5/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    25/4/2014 1,5000 55,93% 1,5000 1,5000 1,5000 ,00
    14/4/2014 0,9620 -35,87% 0,9620 0,9620 0,9620 10 9,62
    11/4/2014 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    04/4/2014 1,5000 -6,25% 1,5000 1,5000 1,5000 ,00
    28/3/2014 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/3/2014 1,6000 82,86% 1,6000 1,6000 1,6000 ,00
    18/3/2014 0,8750 -9,98% 0,8750 0,8750 0,8750 10 8,00
    14/3/2014 0,9720 -39,25% 0,9720 0,9720 0,9720 3.000 2.916,00
    07/3/2014 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    28/2/2014 1,6000 48,15% 1,6000 1,6000 1,6000 ,00
    25/2/2014 1,0800 -32,50% 1,0800 1,0800 1,0800 5.000 5.400,00
    21/2/2014 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/2/2014 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/2/2014 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    31/1/2014 1,6000 7,38% 1,6000 1,6000 1,6000 ,00
    24/1/2014 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
    17/1/2014 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
    10/1/2014 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
    03/1/2014 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
    27/12/2013 1,4900 24,17% 1,4900 1,4900 1,4900 ,00
    20/12/2013 1,2000 -19,46% 1,2000 1,2000 1,2000 3.000 3.600,00
    13/12/2013 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
    06/12/2013 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
    29/11/2013 1,4900 2028,57% 1,4900 1,4900 1,4900 ,00
    22/11/2013 0,0700 -94,62% 0,0700 0,0700 0,0700 ,00
    18/11/2013 1,3000 1050,44% 1,3000 1,3000 1,3000 5.500 7.150,00
    15/11/2013 0,1130 -91,57% 0,1130 0,1130 0,1130 88 9,94
    08/11/2013 1,3400 -10,07% 1,3000 1,3400 1,3000 1.000 1.310,00
    01/11/2013 1,4900 10,37% 1,4900 1,4900 1,4900 ,00
    30/10/2013 1,3500 -9,40% 1,3500 1,3500 1,3500 1.520 2.052,00
    25/10/2013 1,4900 9,56% 1,4900 1,4900 1,4900 205 305,45
    18/10/2013 1,3600 -6,21% 1,3600 1,3600 1,3600 ,00
    11/10/2013 1,4500 9,85% 1,4500 1,4500 1,4500 500 725,00
    04/10/2013 1,3200 -2,94% 1,3200 1,3200 1,3200 1.000 1.320,00
    27/9/2013 1,3600 3,03% 1,3600 1,3600 1,3600 100 136,00
    20/9/2013 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    13/9/2013 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    06/9/2013 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    30/8/2013 1,3200 -8,97% 1,3200 1,3200 1,3200 342 451,44
    23/8/2013 1,4500 -3,33% 1,4500 1,4500 1,4500 ,00
    16/8/2013 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    09/8/2013 1,5000 -6,25% 1,5000 1,5000 1,5000 ,00
    02/8/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    26/7/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    19/7/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/7/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    05/7/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    28/6/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/6/2013 1,6000 17,65% 1,6000 1,6000 1,6000 ,00
    17/6/2013 1,3600 -15,00% 1,3500 1,3600 1,3500 87.451 118.058,00
    14/6/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/6/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    31/5/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    24/5/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    17/5/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    10/5/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    26/4/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    19/4/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/4/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    05/4/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    22/3/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/3/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    08/3/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/3/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    22/2/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    15/2/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    08/2/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/2/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    25/1/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    18/1/2013 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    30/11/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    23/11/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    16/11/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    09/11/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    02/11/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    26/10/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    19/10/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    12/10/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    05/10/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    28/9/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/9/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/9/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    07/9/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    31/8/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    24/8/2012 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    17/8/2012 1,6000 -6,43% 1,6000 1,6000 1,6000 ,00
    10/8/2012 1,7100 -53,78% 1,7100 1,7100 1,7100 ,00
    03/8/2012 3,7000 0,27% 3,7000 3,7000 3,7000 150 555,00
    27/7/2012 3,6900 0,27% 3,6900 3,6900 3,6900 150 553,50
    20/7/2012 3,6800 -0,54% 3,6800 3,6800 3,6800 150 552,00
    13/7/2012 3,7000 0,00% 3,7000 3,7000 3,7000 150 555,00
    06/7/2012 3,7000 0,00% 3,7000 3,7000 3,7000 150 555,00
    29/6/2012 3,7000 1,65% 3,7000 3,7000 3,7000 150 555,00
    22/6/2012 3,6400 -1,62% 3,6400 3,6400 3,6400 150 546,00
    15/6/2012 3,7000 0,00% 3,7000 3,7000 3,7000 150 555,00
    08/6/2012 3,7000 -7,50% 3,7000 3,7000 3,7000 ,00
    01/6/2012 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    25/5/2012 4,0000 8,11% 4,0000 4,0000 4,0000 ,00
    18/5/2012 3,7000 -10,19% 3,7000 3,7000 3,7000 2.000 7.400,00
    11/5/2012 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    04/5/2012 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    27/4/2012 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    20/4/2012 4,1200 13,50% 4,1200 4,1200 4,1200 987 4.066,44
    30/3/2012 3,6300 140,40% 3,6300 3,6300 3,6300 ,00
    29/3/2012 1,5100 -58,63% 1,5100 1,5100 1,5100 20 30,20
    23/3/2012 3,6500 -2,67% 3,6500 3,6500 3,6500 100 365,00
    16/3/2012 3,7500 0,00% 3,7500 3,7500 3,7500 ,00
    09/3/2012 3,7500 0,00% 3,7500 3,7500 3,7500 ,00
    02/3/2012 3,7500 0,00% 3,7500 3,7500 3,7500 ,00
    24/2/2012 3,7500 0,00% 3,7500 3,7500 3,7500 ,00
    17/2/2012 3,7500 -6,48% 3,7500 3,7500 3,7500 3.750 14.062,50
    10/2/2012 4,0100 -8,66% 4,0100 4,0100 4,0100 150 601,50
    03/2/2012 4,3900 -0,90% 4,3900 4,3900 4,3900 150 658,50
    20/1/2012 4,4300 2,78% 4,4300 4,4300 4,4300 150 664,50
    13/1/2012 4,3100 5,90% 4,3000 4,3100 4,3000 150 645,10
    30/12/2011 4,0700 -2,86% 4,0700 4,0700 4,0700 ,00
    23/12/2011 4,1900 -16,20% 4,1900 4,1900 4,1900 150 628,50
    16/12/2011 5,0000 0,60% 5,0000 5,0000 5,0000 150 750,00
    09/12/2011 4,9700 -0,60% 4,5000 4,9700 4,5000 12.650 56.995,50
    02/12/2011 5,0000 4,82% 5,0000 5,0000 5,0000 150 750,00
    25/11/2011 4,7700 -4,60% 4,7700 4,7700 4,7700 150 715,50
    18/11/2011 5,0000 0,00% 5,0000 5,0000 5,0000 150 750,00
    11/11/2011 5,0000 4,82% 5,0000 5,0000 5,0000 ,00
    04/11/2011 4,7700 -4,60% 4,7700 4,7700 4,7700 ,00
    21/10/2011 5,0000 0,60% 5,0000 5,0000 5,0000 150 750,00
    14/10/2011 4,9700 -0,60% 4,9700 4,9700 4,9700 150 745,50
    07/10/2011 5,0000 2,46% 5,0000 5,0000 5,0000 150 750,00
    30/9/2011 4,8800 159,57% 4,8800 4,8800 4,8800 150 732,00
    27/9/2011 1,8800 -57,27% 1,8800 1,8800 1,8800 ,00
    23/9/2011 4,4000 12,82% 4,4000 4,4000 4,4000 150 660,00
    02/9/2011 3,9000 107,45% 3,9000 3,9000 3,9000 1.000 3.900,00
    30/8/2011 1,8800 -53,47% 1,8800 1,8800 1,8800 1.000 1.880,00
    26/8/2011 4,0400 -3,81% 4,0400 4,0400 4,0400 ,00
    19/8/2011 4,2000 -2,33% 4,2000 4,2000 4,2000 9.000 37.800,00
    12/8/2011 4,3000 1,90% 4,3000 4,3000 4,3000 ,00
    05/8/2011 4,2200 0,48% 4,2200 4,2200 4,2200 ,00
    29/7/2011 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    22/7/2011 4,2000 5,00% 4,2000 4,2000 4,2000 ,00
    15/7/2011 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
    08/7/2011 4,0000 -5,21% 4,0000 4,0000 4,0000 ,00
    01/7/2011 4,2200 102,88% 4,2200 4,2200 4,2200 1.000 4.220,00
    24/6/2011 2,0800 -51,06% 1,9800 2,0800 1,9800 2.200 4.556,00
    17/6/2011 4,2500 1,19% 4,2500 4,2500 4,2500 100 425,00
    10/6/2011 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    03/6/2011 4,2000 -8,10% 4,2500 4,2500 4,2000 2.620 11.010,00
    27/5/2011 4,5700 -23,83% 4,5700 4,5700 4,5700 120 548,40
    20/5/2011 6,0000 -10,71% 6,0000 6,0000 6,0000 120 720,00
    13/5/2011 6,7200 -3,31% 6,7200 6,7200 6,7200 120 806,40
    06/5/2011 6,9500 23066,67% 6,9500 6,9500 6,9500 ,00
    29/4/2011 0,0300 0,00% 0,0300 0,0300 0,0300 ,00
    15/4/2011 0,0300 0,00% 0,0300 0,0300 0,0300 ,00
    08/4/2011 0,0300 -99,57% 0,0300 0,0300 0,0300 ,00
    01/4/2011 7,0000 -6,67% 7,0000 7,0000 7,0000 ,00
    18/3/2011 7,5000 -7,41% 7,5000 7,5000 7,5000 ,00
    11/3/2011 8,1000 183,22% 8,1000 8,1000 8,1000 ,00
    04/3/2011 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    25/2/2011 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    18/2/2011 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    11/2/2011 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    04/2/2011 2,8600 30,00% 2,8600 2,8600 2,8600 ,00
    28/1/2011 2,2000 -23,08% 2,2000 2,2000 2,2000 66 145,20
    21/1/2011 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    14/1/2011 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    07/1/2011 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    31/12/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    17/12/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    10/12/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    03/12/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    26/11/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    19/11/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    12/11/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    05/11/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    29/10/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    22/10/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    15/10/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    08/10/2010 2,8600 22,22% 2,8600 2,8600 2,8600 ,00
    01/10/2010 2,3400 -18,18% 2,3400 2,3400 2,3400 ,00
    24/9/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    17/9/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    10/9/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    03/9/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    27/8/2010 2,8600 0,00% 2,8600 2,8600 2,8600 31.500 90.090,00
    20/8/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    13/8/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    06/8/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    30/7/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    23/7/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    16/7/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    09/7/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    02/7/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    25/6/2010 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
    18/6/2010 2,8600 10,00% 2,8600 2,8600 2,8600 ,00
    11/6/2010 2,6000 11,11% 2,6000 2,6000 2,6000 500 1.300,00
    07/6/2010 2,3400 0,00% 2,3400 2,3400 2,3400 1.000 2.340,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΝΕΚ 0,0465 8,14 % 0,0035 49.136
    ΕΣΥΜΒ 0,5650 6,60 % 0,0350 5.250
    ΒΙΝΤΑ 5,7500 6,48 % 0,3500 5
    ΑΤΤ 0,1532 6,39 % 0,0092 881.929
    ΦΡΙΓΟ 0,1340 5,51 % 0,0070 392.446
    ΠΕΙΡ 1,4500 4,92 % 0,0680 5.033.946
    ΕΤΕ 2,3900 4,00 % 0,0920 3.899.514
    ΕΛΛ 15,5400 3,74 % 0,5600 12.120
    ΜΟΥΖΚ 0,7000 3,24 % 0,0220 100
    ΡΕΒΟΙΛ 1,4800 2,78 % 0,0400 2.120
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1680 -20,00 % -0,0420 2.320
    ΚΕΠΕΝ 2,8000 -9,09 % -0,2800 2.400
    ΕΠΙΛΚ 0,2800 -6,67 % -0,0200 16.501
    ΣΕΝΤΡ 0,3130 -6,01 % -0,0200 193.864
    ΝΑΥΠ 1,2900 -5,84 % -0,0800 3.944
    ΚΤΗΛΑ 1,8100 -5,24 % -0,1000 45
    ΜΟΝΤΑ 0,5400 -3,57 % -0,0200 51
    ΜΑΘΙΟ 0,5800 -3,33 % -0,0200 60
    ΛΟΥΛΗ 2,6000 -2,99 % -0,0800 121
    ΜΕΒΑ 1,9600 -2,97 % -0,0600 2.958
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0905 -0,64 % -0,0070 11.487.622
    ΕΤΕ 2,3900 4,00 % 0,0920 9.349.815
    ΟΤΕ 15,3800 -0,52 % -0,0800 8.956.673
    ΠΕΙΡ 1,4500 4,92 % 0,0680 7.252.503
    ΟΠΑΠ 12,1800 1,25 % 0,1500 6.487.169
    ΕΥΡΩΒ 0,7950 1,66 % 0,0130 4.173.157
    ΜΥΤΙΛ 15,6400 2,36 % 0,3600 3.912.904
    ΔΕΗ 9,0500 2,38 % 0,2100 2.835.362
    ΜΠΕΛΑ 13,4000 1,36 % 0,1800 2.721.800
    ΛΑΜΔΑ 8,4300 0,66 % 0,0550 1.887.188
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0905 -0,64 % 10.441.892 11,49εκ.
    ΕΥΡΩΒ 0,7950 1,66 % 5.257.479 4,17εκ.
    ΠΕΙΡ 1,4500 4,92 % 5.033.946 7,25εκ.
    ΕΤΕ 2,3900 4,00 % 3.899.514 9,35εκ.
    ΚΑΙΡΟΜΕΖ 0,1168 0,69 % 2.943.569 346,6χιλ.
    ΜΙΓ 0,0277 1,47 % 2.393.355 65.149
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 289,6χιλ.
    ΑΤΤ 0,1532 6,39 % 881.929 136,8χιλ.
    ΟΤΕ 15,3800 -0,52 % 582.844 8,96εκ.
    ΟΠΑΠ 12,1800 1,25 % 536.831 6,49εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΑΙΡΟΜΕΖ 0,1168 0,69 % 2.943.569 0,95 %
    ΤΖΚΑ 2,2700 -1,73 % 23.786 0,78 %
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 0,58 %
    ΑΛΦΑ 1,0905 -0,64 % 10.441.892 0,45 %
    ΕΤΕ 2,3900 4,00 % 3.899.514 0,43 %
    ΠΕΙΡ 1,4500 4,92 % 5.033.946 0,40 %
    ΜΙΓ 0,0277 1,47 % 2.393.355 0,25 %
    ΞΥΛΚ 0,1840 -2,65 % 86.651 0,25 %
    ΠΕΤΡΟ 6,2800 -0,32 % 13.833 0,20 %
    ΣΕΝΤΡ 0,3130 -6,01 % 193.864 0,19 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΕΒΚ 0,3800 -2,56 % 10.540 15,38 %
    ΜΟΝΤΑ 0,5400 -3,57 % 51 12,50 %
    ΧΑΙΔΕ 0,6500 -0,76 % 247 10,69 %
    ΑΤΤ 0,1532 6,39 % 881.929 10,28 %
    ΠΛΑΚΡ 16,4000 0,00 % 24 9,76 %
    ΕΣΥΜΒ 0,5650 6,60 % 5.250 8,49 %
    ΑΝΕΚ 0,0465 8,14 % 49.136 8,14 %
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 7,69 %
    ΣΕΝΤΡ 0,3130 -6,01 % 193.864 7,21 %
    ΕΛΙΝ 1,9700 -2,48 % 499 6,93 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%