| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 6.498.338 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
| ΕΥΑΠΣ | 3,9000 | -1,52 % | -0,0600 | 25.928 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/2/1997 | 20,3000 | -1,93% | 20,6000 | 20,6000 | 20,1000 | 1.560 | ,00 |
| 12/2/1997 | 20,7000 | -4,17% | 21,0000 | 21,3000 | 20,5000 | 3.400 | ,00 |
| 11/2/1997 | 21,6000 | 3,85% | 21,2000 | 22,3000 | 21,2000 | 4.304 | ,00 |
| 10/2/1997 | 20,8000 | 7,77% | 19,4000 | 20,8000 | 19,4000 | 5.096 | ,00 |
| 07/2/1997 | 19,3000 | 1,05% | 19,1000 | 19,4000 | 19,1000 | 2.356 | ,00 |
| 06/2/1997 | 19,1000 | 0,00% | 18,9000 | 19,4000 | 18,9000 | 404 | ,00 |
| 05/2/1997 | 19,1000 | -2,05% | 19,5000 | 19,8000 | 19,0000 | 2.096 | ,00 |
| 04/2/1997 | 19,5000 | 0,52% | 19,4000 | 19,8000 | 19,4000 | 1.840 | ,00 |
| 03/2/1997 | 19,4000 | 3,74% | 18,7000 | 19,4000 | 18,7000 | 1.276 | ,00 |
| 31/1/1997 | 18,7000 | 0,00% | 18,4000 | 18,7000 | 18,3000 | 2.296 | ,00 |
| 30/1/1997 | 18,7000 | -1,58% | 19,0000 | 19,0000 | 18,0000 | 3.080 | ,00 |
| 29/1/1997 | 19,0000 | -0,52% | 18,8000 | 19,1000 | 18,8000 | 2.304 | ,00 |
| 28/1/1997 | 19,1000 | -1,55% | 19,3000 | 19,4000 | 19,1000 | 2.880 | ,00 |
| 27/1/1997 | 19,4000 | -0,51% | 19,3000 | 20,2000 | 19,3000 | 2.624 | ,00 |
| 24/1/1997 | 19,5000 | -1,52% | 19,8000 | 19,8000 | 19,5000 | 320 | ,00 |
| 23/1/1997 | 19,8000 | 2,06% | 19,8000 | 19,8000 | 19,4000 | 1.308 | ,00 |
| 22/1/1997 | 19,4000 | -5,37% | 20,5000 | 20,5000 | 19,4000 | 596 | ,00 |
| 21/1/1997 | 20,5000 | -3,30% | 21,3000 | 21,6000 | 20,4000 | 1.076 | ,00 |
| 20/1/1997 | 21,2000 | 1,44% | 20,9000 | 21,6000 | 20,9000 | 1.000 | ,00 |
| 17/1/1997 | 20,9000 | 0,48% | 20,9000 | 20,9000 | 20,2000 | 584 | ,00 |
| 16/1/1997 | 20,8000 | -0,48% | 21,6000 | 21,6000 | 20,7000 | 1.020 | ,00 |
| 15/1/1997 | 20,9000 | 2,45% | 20,4000 | 21,1000 | 20,4000 | 2.212 | ,00 |
| 14/1/1997 | 20,4000 | 5,15% | 20,0000 | 20,5000 | 20,0000 | 984 | ,00 |
| 13/1/1997 | 19,4000 | 0,52% | 19,1000 | 19,5000 | 19,1000 | 1.180 | ,00 |
| 10/1/1997 | 19,3000 | 1,05% | 19,1000 | 19,5000 | 19,1000 | 3.324 | ,00 |
| 09/1/1997 | 19,1000 | -6,37% | 19,4000 | 19,5000 | 19,1000 | 3.800 | ,00 |
| 08/1/1997 | 20,4000 | -0,49% | 20,4000 | 20,4000 | 20,4000 | 220 | ,00 |
| 07/1/1997 | 20,5000 | 1,99% | 20,1000 | 20,5000 | 20,1000 | 120 | ,00 |
| 03/1/1997 | 20,1000 | 5,79% | 19,1000 | 20,1000 | 19,1000 | 908 | ,00 |
| 02/1/1997 | 19,0000 | 1,06% | 18,8000 | 19,0000 | 18,6000 | 400 | ,00 |
| 31/12/1996 | 18,8000 | -0,53% | 18,3000 | 18,8000 | 18,3000 | 160 | ,00 |
| 30/12/1996 | 18,9000 | 3,28% | 18,3000 | 18,9000 | 18,3000 | 520 | ,00 |
| 27/12/1996 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | 1 | ,00 |
| 24/12/1996 | 18,3000 | -0,54% | 18,4000 | 18,4000 | 18,3000 | 80 | ,00 |
| 23/12/1996 | 18,4000 | 0,00% | 18,4000 | 18,4000 | 18,4000 | 1 | ,00 |
| 20/12/1996 | 18,4000 | -4,17% | 19,2000 | 19,2000 | 18,4000 | 384 | ,00 |
| 19/12/1996 | 19,2000 | 2,13% | 18,8000 | 19,2000 | 18,8000 | 280 | ,00 |
| 18/12/1996 | 18,8000 | 2,73% | 18,3000 | 18,8000 | 18,3000 | 544 | ,00 |
| 17/12/1996 | 18,3000 | -0,54% | 18,4000 | 18,4000 | 18,3000 | 280 | ,00 |
| 16/12/1996 | 18,4000 | -1,60% | 18,7000 | 18,7000 | 18,4000 | 80 | ,00 |
| 13/12/1996 | 18,7000 | 0,54% | 18,6000 | 18,7000 | 18,3000 | 3.940 | ,00 |
| 12/12/1996 | 18,6000 | -1,06% | 18,8000 | 18,8000 | 18,6000 | 308 | ,00 |
| 11/12/1996 | 18,8000 | 0,53% | 18,7000 | 18,8000 | 18,7000 | 120 | ,00 |
| 10/12/1996 | 18,7000 | 0,00% | 18,7000 | 18,7000 | 18,7000 | 1 | ,00 |
| 09/12/1996 | 18,7000 | -1,58% | 19,0000 | 19,0000 | 18,7000 | 120 | ,00 |
| 06/12/1996 | 19,0000 | -3,55% | 19,7000 | 19,7000 | 18,5000 | 632 | ,00 |
| 05/12/1996 | 19,7000 | 2,07% | 19,3000 | 19,7000 | 19,3000 | 12 | ,00 |
| 04/12/1996 | 19,3000 | 1,05% | 19,1000 | 19,8000 | 19,0000 | 116 | ,00 |
| 03/12/1996 | 19,1000 | -3,54% | 19,8000 | 19,8000 | 19,1000 | 180 | ,00 |
| 02/12/1996 | 19,8000 | 2,06% | 19,4000 | 19,8000 | 19,0000 | 216 | ,00 |
| 29/11/1996 | 19,4000 | 0,00% | 19,4000 | 19,4000 | 19,1000 | 200 | ,00 |
| 28/11/1996 | 19,4000 | 0,00% | 19,4000 | 19,4000 | 19,4000 | 40 | ,00 |
| 27/11/1996 | 19,4000 | 1,04% | 19,2000 | 19,4000 | 19,2000 | 332 | ,00 |
| 26/11/1996 | 19,2000 | 0,52% | 19,1000 | 19,2000 | 19,1000 | 40 | ,00 |
| 25/11/1996 | 19,1000 | -2,55% | 19,6000 | 19,6000 | 19,1000 | 2.960 | ,00 |
| 22/11/1996 | 19,6000 | 5,38% | 18,6000 | 19,6000 | 18,6000 | 1.720 | ,00 |
| 21/11/1996 | 18,6000 | -1,06% | 18,8000 | 18,8000 | 18,6000 | 40 | ,00 |
| 20/11/1996 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | 280 | ,00 |
| 19/11/1996 | 18,8000 | -0,53% | 18,9000 | 19,1000 | 18,7000 | 920 | ,00 |
| 18/11/1996 | 18,9000 | 0,53% | 18,8000 | 18,9000 | 18,7000 | 1.940 | ,00 |
| 15/11/1996 | 18,8000 | -5,05% | 19,8000 | 19,8000 | 18,3000 | 1.980 | ,00 |
| 14/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 13/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 12/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 11/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 08/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 07/11/1996 | 19,8000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 1 | ,00 |
| 06/11/1996 | 19,8000 | -0,50% | 19,9000 | 19,9000 | 19,8000 | 100 | ,00 |
| 05/11/1996 | 19,9000 | -1,49% | 20,2000 | 20,2000 | 19,9000 | 40 | ,00 |
| 04/11/1996 | 20,2000 | 0,50% | 20,1000 | 20,2000 | 20,1000 | 276 | ,00 |
| 01/11/1996 | 20,1000 | -0,99% | 20,3000 | 20,3000 | 20,1000 | 88 | ,00 |
| 31/10/1996 | 20,3000 | 0,50% | 20,2000 | 20,4000 | 19,6000 | 944 | ,00 |
| 30/10/1996 | 20,2000 | -0,98% | 20,4000 | 20,4000 | 19,7000 | 824 | ,00 |
| 29/10/1996 | 20,4000 | 0,00% | 20,4000 | 20,4000 | 20,4000 | 1 | ,00 |
| 25/10/1996 | 20,4000 | 0,99% | 20,2000 | 20,4000 | 20,2000 | 400 | ,00 |
| 24/10/1996 | 20,2000 | 2,02% | 19,8000 | 20,4000 | 19,8000 | 576 | ,00 |
| 23/10/1996 | 19,8000 | 1,54% | 19,5000 | 19,8000 | 19,5000 | 108 | ,00 |
| 22/10/1996 | 19,5000 | 1,04% | 19,3000 | 20,4000 | 19,3000 | 424 | ,00 |
| 21/10/1996 | 19,3000 | -2,03% | 19,7000 | 19,7000 | 19,3000 | 380 | ,00 |
| 18/10/1996 | 19,7000 | -1,50% | 20,0000 | 20,3000 | 19,7000 | 1.200 | ,00 |
| 17/10/1996 | 20,0000 | -0,99% | 20,2000 | 20,5000 | 20,0000 | 572 | ,00 |
| 16/10/1996 | 20,2000 | -0,98% | 20,4000 | 20,5000 | 20,2000 | 472 | ,00 |
| 15/10/1996 | 20,4000 | 0,00% | 20,4000 | 20,4000 | 20,2000 | 296 | ,00 |
| 14/10/1996 | 20,4000 | -0,49% | 20,5000 | 20,8000 | 20,4000 | 520 | ,00 |
| 11/10/1996 | 20,5000 | -1,44% | 20,8000 | 20,8000 | 20,5000 | 600 | ,00 |
| 10/10/1996 | 20,8000 | 0,48% | 20,7000 | 20,8000 | 20,6000 | 680 | ,00 |
| 09/10/1996 | 20,7000 | 1,97% | 20,3000 | 20,9000 | 20,3000 | 2.380 | ,00 |
| 08/10/1996 | 20,3000 | 4,64% | 19,4000 | 20,3000 | 19,4000 | 3.516 | ,00 |
| 07/10/1996 | 19,4000 | -3,96% | 20,2000 | 20,2000 | 19,4000 | 2.956 | ,00 |
| 04/10/1996 | 20,2000 | -0,98% | 20,4000 | 20,4000 | 20,2000 | 640 | ,00 |
| 03/10/1996 | 20,4000 | -0,97% | 20,6000 | 20,7000 | 20,4000 | 1.608 | ,00 |
| 02/10/1996 | 20,6000 | 0,49% | 20,5000 | 20,8000 | 20,5000 | 1.748 | ,00 |
| 01/10/1996 | 20,5000 | -1,91% | 20,9000 | 21,3000 | 20,5000 | 5.872 | ,00 |
| 30/9/1996 | 20,9000 | 1,46% | 20,6000 | 21,7000 | 20,5000 | 27.372 | ,00 |
| 27/9/1996 | 20,6000 | -1,44% | 20,9000 | 21,0000 | 20,6000 | 2.048 | ,00 |
| 26/9/1996 | 20,9000 | -1,42% | 21,2000 | 21,6000 | 20,9000 | 2.088 | ,00 |
| 25/9/1996 | 21,2000 | -0,47% | 21,3000 | 21,3000 | 21,2000 | 2.504 | ,00 |
| 24/9/1996 | 21,3000 | -0,93% | 21,5000 | 21,5000 | 21,3000 | 1.800 | ,00 |
| 23/9/1996 | 21,5000 | -0,46% | 21,6000 | 21,9000 | 21,5000 | 312 | ,00 |
| 20/9/1996 | 21,6000 | 0,47% | 21,5000 | 21,7000 | 21,3000 | 3.592 | ,00 |
| 19/9/1996 | 21,5000 | -2,27% | 22,0000 | 22,2000 | 21,5000 | 1.580 | ,00 |
| 18/9/1996 | 22,0000 | -1,35% | 22,3000 | 22,3000 | 21,9000 | 828 | ,00 |
| 17/9/1996 | 22,3000 | 1,36% | 22,0000 | 22,6000 | 22,0000 | 1.332 | ,00 |
| 16/9/1996 | 22,0000 | -2,22% | 22,5000 | 22,7000 | 22,0000 | 2.160 | ,00 |
| 13/9/1996 | 22,5000 | 0,45% | 22,4000 | 22,7000 | 22,1000 | 776 | ,00 |
| 12/9/1996 | 22,4000 | 1,82% | 22,0000 | 22,7000 | 22,0000 | 2.800 | ,00 |
| 11/9/1996 | 22,0000 | 0,46% | 21,9000 | 22,0000 | 21,8000 | 1.256 | ,00 |
| 10/9/1996 | 21,9000 | -0,45% | 22,0000 | 22,0000 | 21,3000 | 1.004 | ,00 |
| 09/9/1996 | 22,0000 | 0,46% | 21,9000 | 22,0000 | 21,9000 | 620 | ,00 |
| 06/9/1996 | 21,9000 | 0,00% | 21,9000 | 22,4000 | 21,9000 | 336 | ,00 |
| 05/9/1996 | 21,9000 | -0,45% | 22,0000 | 22,0000 | 21,7000 | 1.604 | ,00 |
| 04/9/1996 | 22,0000 | 0,00% | 22,0000 | 23,1000 | 22,0000 | 132 | ,00 |
| 03/9/1996 | 22,0000 | -1,35% | 22,3000 | 22,5000 | 22,0000 | 256 | ,00 |
| 02/9/1996 | 22,3000 | -1,33% | 22,6000 | 22,6000 | 22,2000 | 996 | ,00 |
| 30/8/1996 | 22,6000 | 0,00% | 22,6000 | 22,7000 | 21,5000 | 1.112 | ,00 |
| 29/8/1996 | 22,6000 | 0,44% | 22,5000 | 22,6000 | 22,2000 | 1.216 | ,00 |
| 28/8/1996 | 22,5000 | -0,44% | 22,6000 | 22,6000 | 22,2000 | 344 | ,00 |
| 27/8/1996 | 22,6000 | 0,44% | 22,5000 | 22,6000 | 22,1000 | 384 | ,00 |
| 26/8/1996 | 22,5000 | 0,45% | 22,4000 | 23,0000 | 22,4000 | 2.224 | ,00 |
| 23/8/1996 | 22,4000 | 1,82% | 22,0000 | 22,4000 | 22,0000 | 2.316 | ,00 |
| 22/8/1996 | 22,0000 | 1,85% | 21,6000 | 22,0000 | 21,6000 | 1.020 | ,00 |
| 21/8/1996 | 21,6000 | 1,41% | 21,3000 | 21,7000 | 21,3000 | 832 | ,00 |
| 20/8/1996 | 21,3000 | 0,00% | 21,3000 | 21,6000 | 20,9000 | 5.096 | ,00 |
| 19/8/1996 | 21,3000 | 0,00% | 21,3000 | 21,9000 | 20,7000 | 3.628 | ,00 |
| 16/8/1996 | 21,3000 | 0,00% | 21,3000 | 22,5000 | 21,3000 | 220 | ,00 |
| 14/8/1996 | 21,3000 | 0,00% | 21,3000 | 21,5000 | 21,3000 | 404 | ,00 |
| 13/8/1996 | 21,3000 | -0,93% | 21,5000 | 21,6000 | 20,5000 | 3.152 | ,00 |
| 12/8/1996 | 21,5000 | -1,83% | 21,9000 | 21,9000 | 20,9000 | 3.384 | ,00 |
| 09/8/1996 | 21,9000 | 0,00% | 21,9000 | 21,9000 | 21,8000 | 2.200 | ,00 |
| 08/8/1996 | 21,9000 | 1,39% | 21,6000 | 21,9000 | 21,6000 | 120 | ,00 |
| 07/8/1996 | 21,6000 | -1,37% | 21,9000 | 21,9000 | 21,6000 | 680 | ,00 |
| 06/8/1996 | 21,9000 | 0,00% | 21,9000 | 21,9000 | 21,6000 | 1.100 | ,00 |
| 05/8/1996 | 21,9000 | -0,45% | 22,0000 | 22,0000 | 21,9000 | 1.100 | ,00 |
| 02/8/1996 | 22,0000 | 0,46% | 21,9000 | 22,0000 | 21,9000 | 816 | ,00 |
| 01/8/1996 | 21,9000 | 0,00% | 21,9000 | 23,4000 | 21,9000 | 704 | ,00 |
| 31/7/1996 | 21,9000 | -1,35% | 22,2000 | 22,3000 | 21,9000 | 1.840 | ,00 |
| 30/7/1996 | 22,2000 | 1,37% | 21,9000 | 22,5000 | 21,9000 | 3.284 | ,00 |
| 29/7/1996 | 21,9000 | -0,45% | 22,0000 | 23,4000 | 21,9000 | 2.640 | ,00 |
| 26/7/1996 | 22,0000 | -1,35% | 22,3000 | 22,3000 | 22,0000 | 600 | ,00 |
| 25/7/1996 | 22,3000 | 1,36% | 22,0000 | 22,6000 | 21,9000 | 1.408 | ,00 |
| 24/7/1996 | 22,0000 | 0,00% | 22,0000 | 22,1000 | 21,9000 | 920 | ,00 |
| 23/7/1996 | 22,0000 | 0,00% | 22,0000 | 22,0000 | 22,0000 | 448 | ,00 |
| 22/7/1996 | 22,0000 | -2,65% | 22,6000 | 22,6000 | 22,0000 | 1.212 | ,00 |
| 19/7/1996 | 22,6000 | -0,44% | 22,7000 | 23,2000 | 22,6000 | 3.764 | ,00 |
| 18/7/1996 | 22,7000 | 0,00% | 22,7000 | 23,1000 | 22,6000 | 1.640 | ,00 |
| 17/7/1996 | 22,7000 | -4,62% | 23,8000 | 23,8000 | 22,7000 | 2.040 | ,00 |
| 16/7/1996 | 23,8000 | -1,65% | 24,2000 | 24,2000 | 23,8000 | 280 | ,00 |
| 15/7/1996 | 24,2000 | 3,86% | 23,3000 | 24,2000 | 23,3000 | 4.156 | ,00 |
| 12/7/1996 | 23,3000 | 0,00% | 23,3000 | 23,3000 | 23,3000 | 320 | ,00 |
| 11/7/1996 | 23,3000 | -0,85% | 23,5000 | 23,5000 | 23,2000 | 384 | ,00 |
| 10/7/1996 | 23,5000 | 0,00% | 23,5000 | 23,5000 | 23,5000 | 1 | ,00 |
| 09/7/1996 | 23,5000 | 0,00% | 23,5000 | 23,5000 | 23,5000 | 240 | ,00 |
| 08/7/1996 | 23,5000 | 1,29% | 23,2000 | 23,5000 | 22,7000 | 628 | ,00 |
| 05/7/1996 | 23,2000 | 0,43% | 23,1000 | 23,2000 | 23,1000 | 244 | ,00 |
| 04/7/1996 | 23,1000 | -1,70% | 23,5000 | 23,5000 | 22,7000 | 256 | ,00 |
| 03/7/1996 | 23,5000 | -1,67% | 23,9000 | 23,9000 | 23,5000 | 1.236 | ,00 |
| 02/7/1996 | 23,9000 | -0,83% | 24,1000 | 24,1000 | 23,4000 | 920 | ,00 |
| 01/7/1996 | 24,1000 | -1,23% | 24,4000 | 24,4000 | 23,5000 | 932 | ,00 |
| 28/6/1996 | 24,4000 | 7,96% | 22,6000 | 24,4000 | 22,6000 | 800 | ,00 |
| 27/6/1996 | 22,6000 | 0,89% | 22,4000 | 22,6000 | 22,3000 | 476 | ,00 |
| 25/6/1996 | 22,4000 | 3,23% | 21,7000 | 22,4000 | 21,7000 | 60 | ,00 |
| 24/6/1996 | 21,7000 | -2,25% | 22,2000 | 22,2000 | 21,6000 | 468 | ,00 |
| 21/6/1996 | 22,2000 | -0,89% | 22,4000 | 22,4000 | 21,8000 | 176 | ,00 |
| 20/6/1996 | 22,4000 | 0,00% | 22,4000 | 22,4000 | 22,0000 | 1.192 | ,00 |
| 19/6/1996 | 22,4000 | -0,44% | 22,5000 | 22,5000 | 22,0000 | 3.680 | ,00 |
| 18/6/1996 | 22,5000 | -0,88% | 22,7000 | 22,7000 | 22,5000 | 748 | ,00 |
| 17/6/1996 | 22,7000 | 0,00% | 22,7000 | 22,7000 | 22,7000 | 412 | ,00 |
| 14/6/1996 | 22,7000 | 1,34% | 22,4000 | 22,7000 | 22,4000 | 312 | ,00 |
| 13/6/1996 | 22,4000 | -1,32% | 22,7000 | 22,7000 | 22,3000 | 680 | ,00 |
| 12/6/1996 | 22,7000 | -2,58% | 23,3000 | 23,3000 | 22,7000 | 568 | ,00 |
| 11/6/1996 | 23,3000 | 2,64% | 22,7000 | 23,3000 | 22,7000 | 380 | ,00 |
| 10/6/1996 | 22,7000 | 0,89% | 22,5000 | 22,7000 | 22,4000 | 1.276 | ,00 |
| 07/6/1996 | 22,5000 | -0,44% | 22,6000 | 22,7000 | 22,2000 | 3.520 | ,00 |
| 06/6/1996 | 22,6000 | 1,80% | 22,2000 | 22,6000 | 22,2000 | 1.292 | ,00 |
| 05/6/1996 | 22,2000 | 0,91% | 22,0000 | 22,2000 | 22,0000 | 1.832 | ,00 |
| 04/6/1996 | 22,0000 | 0,00% | 22,0000 | 22,2000 | 22,0000 | 5.972 | ,00 |
| 31/5/1996 | 22,0000 | 0,00% | 22,0000 | 22,3000 | 21,8000 | 8.312 | ,00 |
| 30/5/1996 | 22,0000 | 0,00% | 22,0000 | 22,2000 | 21,9000 | 10.180 | ,00 |
| 29/5/1996 | 22,0000 | 0,00% | 22,0000 | 22,4000 | 22,0000 | 1.068 | ,00 |
| 28/5/1996 | 22,0000 | -1,79% | 22,4000 | 22,4000 | 22,0000 | 1.024 | ,00 |
| 27/5/1996 | 22,4000 | 0,00% | 22,4000 | 23,0000 | 22,1000 | 5.136 | ,00 |
| 24/5/1996 | 22,4000 | -2,18% | 22,9000 | 23,0000 | 22,1000 | 2.108 | ,00 |
| 23/5/1996 | 22,9000 | 0,44% | 22,8000 | 23,8000 | 22,4000 | 1.780 | ,00 |
| 22/5/1996 | 22,8000 | -2,98% | 23,5000 | 23,5000 | 22,5000 | 5.764 | ,00 |
| 21/5/1996 | 23,5000 | -1,26% | 23,8000 | 24,0000 | 23,5000 | 720 | ,00 |
| 20/5/1996 | 23,8000 | 0,00% | 23,8000 | 24,0000 | 23,8000 | 4.828 | ,00 |
| 17/5/1996 | 23,8000 | 2,15% | 23,3000 | 24,0000 | 23,3000 | 548 | ,00 |
| 16/5/1996 | 23,3000 | -0,85% | 23,5000 | 23,5000 | 23,3000 | 1.500 | ,00 |
| 15/5/1996 | 23,5000 | -2,89% | 24,2000 | 24,2000 | 23,4000 | 2.088 | ,00 |
| 14/5/1996 | 24,2000 | -5,84% | 25,7000 | 25,7000 | 24,2000 | 1.340 | ,00 |
| 13/5/1996 | 25,7000 | 3,63% | 24,8000 | 25,7000 | 24,8000 | 140 | ,00 |
| 10/5/1996 | 24,8000 | -0,40% | 24,9000 | 24,9000 | 24,6000 | 240 | ,00 |
| 09/5/1996 | 24,9000 | 5,96% | 23,5000 | 24,9000 | 23,3000 | 740 | ,00 |
| 08/5/1996 | 23,5000 | -2,49% | 24,1000 | 24,1000 | 23,5000 | 124 | ,00 |
| 07/5/1996 | 24,1000 | 2,55% | 23,5000 | 24,1000 | 23,3000 | 732 | ,00 |
| 06/5/1996 | 23,5000 | -1,26% | 23,8000 | 24,5000 | 23,5000 | 136 | ,00 |
| 03/5/1996 | 23,8000 | -3,64% | 24,7000 | 24,7000 | 23,2000 | 1.640 | ,00 |
| 02/5/1996 | 24,7000 | -0,80% | 24,9000 | 25,7000 | 24,6000 | 892 | ,00 |
| 30/4/1996 | 24,9000 | 0,00% | 24,9000 | 25,2000 | 24,4000 | 3.792 | ,00 |
| 29/4/1996 | 24,9000 | 0,00% | 24,9000 | 24,9000 | 24,7000 | 320 | ,00 |
| 26/4/1996 | 24,9000 | -1,97% | 25,4000 | 26,4000 | 24,9000 | 172 | ,00 |
| 25/4/1996 | 25,4000 | 2,01% | 24,9000 | 25,7000 | 24,9000 | 592 | ,00 |
| 24/4/1996 | 24,9000 | 0,00% | 24,9000 | 24,9000 | 24,6000 | 396 | ,00 |
| 23/4/1996 | 24,9000 | -4,23% | 26,0000 | 27,1000 | 24,1000 | 716 | ,00 |
| 22/4/1996 | 26,0000 | -2,26% | 26,6000 | 27,1000 | 26,0000 | 1.572 | ,00 |
| 19/4/1996 | 26,6000 | 2,31% | 26,0000 | 27,4000 | 26,0000 | 316 | ,00 |
| 18/4/1996 | 26,0000 | -5,11% | 27,4000 | 27,5000 | 26,0000 | 372 | ,00 |
| 17/4/1996 | 27,4000 | 3,79% | 26,4000 | 27,4000 | 26,4000 | 120 | ,00 |
| 16/4/1996 | 26,4000 | 1,54% | 26,0000 | 27,7000 | 26,0000 | 64 | ,00 |
| 11/4/1996 | 26,0000 | -2,26% | 26,6000 | 27,0000 | 26,0000 | 480 | ,00 |
| 10/4/1996 | 26,6000 | 2,70% | 25,9000 | 27,0000 | 25,9000 | 132 | ,00 |
| 09/4/1996 | 25,9000 | -4,07% | 27,0000 | 27,1000 | 25,9000 | 932 | ,00 |
| 08/4/1996 | 27,0000 | 2,27% | 26,4000 | 27,0000 | 26,3000 | 144 | ,00 |
| 05/4/1996 | 26,4000 | 0,00% | 26,4000 | 28,2000 | 26,1000 | 236 | ,00 |
| 04/4/1996 | 26,4000 | -0,75% | 26,6000 | 28,4000 | 26,1000 | 672 | ,00 |
| 03/4/1996 | 26,6000 | -1,12% | 26,9000 | 26,9000 | 26,4000 | 916 | ,00 |
| 02/4/1996 | 26,9000 | 0,00% | 26,9000 | 27,5000 | 26,6000 | 960 | ,00 |
| 01/4/1996 | 26,9000 | -3,58% | 27,9000 | 27,9000 | 26,4000 | 1.460 | ,00 |
| 29/3/1996 | 27,9000 | 0,00% | 27,9000 | 28,4000 | 27,7000 | 384 | ,00 |
| 28/3/1996 | 27,9000 | -0,71% | 28,1000 | 28,2000 | 27,9000 | 248 | ,00 |
| 27/3/1996 | 28,1000 | 0,72% | 27,9000 | 28,8000 | 27,9000 | 1.508 | ,00 |
| 26/3/1996 | 27,9000 | 0,00% | 27,9000 | 28,6000 | 27,9000 | 836 | ,00 |
| 22/3/1996 | 27,9000 | 1,45% | 27,5000 | 28,6000 | 27,5000 | 180 | ,00 |
| 21/3/1996 | 27,5000 | -0,36% | 27,6000 | 27,6000 | 27,5000 | 564 | ,00 |
| 20/3/1996 | 27,6000 | 6,98% | 25,8000 | 27,9000 | 25,8000 | 804 | ,00 |
| 19/3/1996 | 25,8000 | -7,86% | 28,0000 | 28,1000 | 25,8000 | 828 | ,00 |
| 18/3/1996 | 28,0000 | -0,71% | 28,2000 | 28,2000 | 28,0000 | 284 | ,00 |
| 15/3/1996 | 28,2000 | 0,00% | 28,2000 | 28,2000 | 28,2000 | 324 | ,00 |
| 14/3/1996 | 28,2000 | 1,08% | 27,9000 | 28,5000 | 27,9000 | 216 | ,00 |
| 13/3/1996 | 27,9000 | -1,41% | 28,3000 | 28,3000 | 27,9000 | 640 | ,00 |
| 12/3/1996 | 28,3000 | 0,00% | 28,3000 | 28,3000 | 28,3000 | 360 | ,00 |
| 11/3/1996 | 28,3000 | -1,05% | 28,6000 | 28,6000 | 28,3000 | 224 | ,00 |
| 08/3/1996 | 28,6000 | 2,51% | 27,9000 | 28,6000 | 27,9000 | 2.092 | ,00 |
| 07/3/1996 | 27,9000 | -3,46% | 28,9000 | 28,9000 | 27,9000 | 1.264 | ,00 |
| 06/3/1996 | 28,9000 | 0,35% | 28,8000 | 29,3000 | 28,5000 | 376 | ,00 |
| 05/3/1996 | 28,8000 | -1,37% | 29,2000 | 29,3000 | 28,8000 | 120 | ,00 |
| 04/3/1996 | 29,2000 | -0,34% | 29,3000 | 29,4000 | 29,2000 | 856 | ,00 |
| 01/3/1996 | 29,3000 | 1,38% | 28,9000 | 29,3000 | 28,8000 | 9.664 | ,00 |
| 29/2/1996 | 28,9000 | 1,76% | 28,4000 | 29,0000 | 28,4000 | 1.024 | ,00 |
| 28/2/1996 | 28,4000 | -0,35% | 28,5000 | 28,5000 | 28,2000 | 1.288 | ,00 |
| 27/2/1996 | 28,5000 | 1,06% | 28,2000 | 28,5000 | 28,2000 | 5.232 | ,00 |
| 23/2/1996 | 28,2000 | 0,00% | 28,2000 | 28,4000 | 28,2000 | 160 | ,00 |
| 22/2/1996 | 28,2000 | -1,40% | 28,6000 | 28,6000 | 28,2000 | 60 | ,00 |
| 21/2/1996 | 28,6000 | 2,14% | 28,0000 | 28,6000 | 28,0000 | 752 | ,00 |
| 20/2/1996 | 28,0000 | -2,78% | 28,8000 | 29,0000 | 28,0000 | 2.080 | ,00 |
| 19/2/1996 | 28,8000 | 0,00% | 28,8000 | 29,1000 | 28,8000 | 1.836 | ,00 |
| 16/2/1996 | 28,8000 | 0,70% | 28,6000 | 28,8000 | 28,3000 | 1.304 | ,00 |
| 15/2/1996 | 28,6000 | 2,88% | 27,8000 | 28,6000 | 27,8000 | 3.916 | ,00 |
| 14/2/1996 | 27,8000 | 1,83% | 27,3000 | 27,8000 | 27,2000 | 2.188 | ,00 |
| 13/2/1996 | 27,3000 | -3,19% | 28,2000 | 28,5000 | 27,1000 | 3.168 | ,00 |
| 12/2/1996 | 28,2000 | 1,08% | 27,9000 | 28,4000 | 27,9000 | 372 | ,00 |
| 09/2/1996 | 27,9000 | -1,06% | 28,2000 | 28,2000 | 27,6000 | 472 | ,00 |
| 08/2/1996 | 28,2000 | -1,40% | 28,6000 | 28,6000 | 28,0000 | 3.880 | ,00 |
| 07/2/1996 | 28,6000 | -1,38% | 29,0000 | 29,0000 | 27,1000 | 5.088 | ,00 |
| 06/2/1996 | 29,0000 | 0,35% | 28,9000 | 29,1000 | 28,6000 | 6.264 | ,00 |
| 05/2/1996 | 28,9000 | -1,37% | 29,3000 | 29,3000 | 28,2000 | 1.920 | ,00 |
| 02/2/1996 | 29,3000 | -1,35% | 29,7000 | 29,7000 | 28,6000 | 18.568 | ,00 |
| 01/2/1996 | 29,7000 | -1,33% | 30,1000 | 30,1000 | 29,2000 | 5.540 | ,00 |
| 31/1/1996 | 30,1000 | 4,15% | 28,9000 | 30,8000 | 28,9000 | 51.584 | ,00 |
| 30/1/1996 | 28,9000 | 0,00% | 28,9000 | 29,8000 | 27,9000 | 11.668 | ,00 |
| 29/1/1996 | 28,9000 | 3,21% | 28,0000 | 29,7000 | 28,0000 | 14.860 | ,00 |
| 26/1/1996 | 28,0000 | 6,06% | 26,4000 | 28,0000 | 26,4000 | 29.988 | ,00 |
| 25/1/1996 | 26,4000 | 1,54% | 26,0000 | 26,6000 | 25,7000 | 17.800 | ,00 |
| 24/1/1996 | 26,0000 | -2,62% | 26,7000 | 26,7000 | 26,0000 | 492 | ,00 |
| 23/1/1996 | 26,7000 | -1,48% | 27,1000 | 27,1000 | 26,0000 | 2.708 | ,00 |
| 22/1/1996 | 27,1000 | 0,74% | 26,9000 | 27,1000 | 26,0000 | 18.148 | ,00 |
| 19/1/1996 | 26,9000 | 3,46% | 26,0000 | 27,9000 | 26,0000 | 4.456 | ,00 |
| 18/1/1996 | 26,0000 | 2,36% | 25,4000 | 26,2000 | 24,8000 | 21.540 | ,00 |
| 17/1/1996 | 25,4000 | 0,79% | 25,2000 | 25,8000 | 24,9000 | 42.980 | ,00 |
| 16/1/1996 | 25,2000 | 3,28% | 24,4000 | 25,3000 | 24,4000 | 22.392 | ,00 |
| 15/1/1996 | 24,4000 | 2,52% | 23,8000 | 24,6000 | 23,8000 | 3.648 | ,00 |
| 12/1/1996 | 23,8000 | 1,71% | 23,4000 | 24,8000 | 23,0000 | 18.548 | ,00 |
| 11/1/1996 | 23,4000 | -0,43% | 23,5000 | 23,6000 | 23,1000 | 1.348 | ,00 |
| 10/1/1996 | 23,5000 | -0,84% | 23,7000 | 23,7000 | 23,5000 | 2.844 | ,00 |
| 09/1/1996 | 23,7000 | 0,00% | 23,7000 | 23,7000 | 23,3000 | 460 | ,00 |
| 08/1/1996 | 23,7000 | -0,42% | 23,8000 | 23,8000 | 23,2000 | 136 | ,00 |
| 05/1/1996 | 23,8000 | -1,24% | 24,1000 | 24,1000 | 22,7000 | 14.464 | ,00 |
| 04/1/1996 | 24,1000 | 1,69% | 23,7000 | 24,1000 | 23,5000 | 360 | ,00 |
| 03/1/1996 | 23,7000 | -2,87% | 24,4000 | 24,4000 | 23,1000 | 8.360 | ,00 |
| 02/1/1996 | 24,4000 | -1,61% | 24,8000 | 24,8000 | 23,5000 | 2.660 | ,00 |
| 29/12/1995 | 24,8000 | 0,40% | 24,7000 | 24,9000 | 24,1000 | 14.896 | ,00 |
| 28/12/1995 | 24,7000 | 0,82% | 24,5000 | 24,9000 | 24,5000 | 1.256 | ,00 |
| 27/12/1995 | 24,5000 | -0,41% | 24,6000 | 24,7000 | 24,5000 | 300 | ,00 |
| 22/12/1995 | 24,6000 | 1,65% | 24,2000 | 24,6000 | 24,2000 | 1.184 | ,00 |
| 21/12/1995 | 24,2000 | 2,54% | 23,6000 | 24,2000 | 23,6000 | 2.040 | ,00 |
| 20/12/1995 | 23,6000 | 0,00% | 23,6000 | 23,7000 | 23,5000 | 2.072 | ,00 |
| 19/12/1995 | 23,6000 | 0,00% | 23,6000 | 23,8000 | 23,5000 | 808 | ,00 |
| 18/12/1995 | 23,6000 | -0,84% | 23,8000 | 23,8000 | 23,4000 | 4.304 | ,00 |
| 15/12/1995 | 23,8000 | 0,00% | 23,8000 | 24,4000 | 23,6000 | 608 | ,00 |
| 14/12/1995 | 23,8000 | -1,24% | 24,1000 | 24,4000 | 23,8000 | 15.004 | ,00 |
| 13/12/1995 | 24,1000 | 0,84% | 23,9000 | 24,6000 | 23,9000 | 720 | ,00 |
| 12/12/1995 | 23,9000 | -2,05% | 24,4000 | 24,6000 | 23,9000 | 1.412 | ,00 |
| 11/12/1995 | 24,4000 | -3,56% | 25,3000 | 25,3000 | 24,4000 | 1.240 | ,00 |
| 08/12/1995 | 25,3000 | 2,85% | 24,6000 | 25,3000 | 24,1000 | 8.016 | ,00 |
| 07/12/1995 | 24,6000 | -3,15% | 25,4000 | 25,4000 | 24,6000 | 776 | ,00 |
| 06/12/1995 | 25,4000 | 4,10% | 24,4000 | 25,4000 | 24,2000 | 7.212 | ,00 |
| 05/12/1995 | 24,4000 | -2,01% | 24,9000 | 24,9000 | 24,4000 | 740 | ,00 |
| 04/12/1995 | 24,9000 | 1,22% | 24,6000 | 26,4000 | 24,6000 | 6.176 | ,00 |
| 01/12/1995 | 24,6000 | -2,77% | 25,3000 | 25,3000 | 24,2000 | 7.384 | ,00 |
| 30/11/1995 | 25,3000 | 0,00% | 23,5000 | 25,3000 | 23,1000 | 2.372 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 0,0600 | 12.868 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.278 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.244.590 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.320 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.709 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΣΑΡ | 13,9200 | 2,96 % | 0,4000 | 20.724 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.387.857 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 92.643.830 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.962.482 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.069.990 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.294.550 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.101 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.485.135 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.395.793 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.307.985 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 300,39εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.083.791 | 34,07εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.240.736 | 61,96εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 6.498.338 | 92,64εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.244.590 | 575,8χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.544 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 779.865 | 1,30εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.048 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 6.498.338 | 0,71 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.240.736 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.709 | 0,50 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.244.590 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 124.681 | 0,35 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.278 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 12.868 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.709 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|