Συνεχης ενημερωση

Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)

1,2400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/7/1999	144,6000	2,70%	143,1000	151,7000	141,4000	40.110	,00
12/7/1999	140,8000	7,56%	138,0000	141,2000	133,9000	37.808	,00
09/7/1999	130,9000	2,27%	133,0000	135,2000	129,4000	30.830	,00
08/7/1999	128,0000	7,56%	122,6000	128,5000	120,7000	51.984	,00
07/7/1999	119,0000	2,85%	117,1000	121,4000	114,2000	46.295	,00
06/7/1999	115,7000	2,94%	118,3000	118,4000	108,6000	44.701	,00
05/7/1999	112,4000	7,97%	109,5000	112,4000	109,5000	44.054	,00
02/7/1999	104,1000	7,54%	98,2000	104,5000	98,2000	33.801	,00
01/7/1999	96,8000	2,98%	95,4000	99,1000	93,8000	23.833	,00
30/6/1999	94,0000	-1,05%	93,3000	95,4000	93,3000	1.303	,00
29/6/1999	95,0000	-1,14%	95,5000	96,8000	93,8000	5.135	,00
28/6/1999	96,1000	-2,24%	96,2000	96,8000	96,1000	2.570	,00
25/6/1999	98,3000	-0,61%	98,2000	98,8000	96,8000	2.424	,00
24/6/1999	98,9000	-0,70%	98,4000	99,5000	94,7000	6.735	,00
23/6/1999	99,6000	-1,39%	101,0000	101,0000	98,3000	1.136	,00
22/6/1999	101,0000	-0,20%	101,2000	101,2000	99,0000	3.427	,00
21/6/1999	101,2000	0,00%	101,2000	102,7000	98,9000	2.617	,00
18/6/1999	101,2000	-2,13%	101,2000	102,7000	99,8000	1.814	,00
17/6/1999	103,4000	0,68%	102,7000	108,3000	99,4000	3.893	,00
16/6/1999	102,7000	-1,91%	98,5000	104,1000	98,5000	1.980	,00
15/6/1999	104,7000	-1,51%	109,4000	109,4000	101,9000	4.167	,00
14/6/1999	106,3000	6,73%	99,6000	107,6000	99,0000	4.185	,00
11/6/1999	99,6000	1,84%	98,3000	101,2000	95,7000	5.135	,00
10/6/1999	97,8000	0,31%	94,6000	99,0000	94,6000	11.944	,00
09/6/1999	97,5000	-3,66%	97,5000	99,5000	96,1000	6.993	,00
08/6/1999	101,2000	-4,17%	103,8000	103,8000	99,8000	9.704	,00
07/6/1999	105,6000	-2,04%	104,5000	105,6000	102,7000	4.405	,00
04/6/1999	107,8000	-2,62%	110,7000	111,3000	105,7000	22.250	,00
03/6/1999	110,7000	0,09%	110,6000	112,5000	109,3000	4.731	,00
02/6/1999	110,6000	2,60%	114,1000	114,4000	107,4000	12.230	,00
01/6/1999	107,8000	3,16%	107,1000	108,3000	103,9000	16.991	,00
28/5/1999	104,5000	-1,69%	98,1000	105,6000	98,1000	5.287	,00
27/5/1999	106,3000	-1,39%	107,8000	109,8000	103,4000	6.221	,00
26/5/1999	107,8000	-1,82%	109,8000	111,5000	103,7000	4.109	,00
25/5/1999	109,8000	-2,83%	105,7000	112,2000	105,7000	4.085	,00
24/5/1999	113,0000	1,35%	116,6000	116,6000	112,2000	7.776	,00
21/5/1999	111,5000	2,76%	117,2000	117,2000	109,3000	54.121	,00
20/5/1999	108,5000	8,07%	104,2000	108,5000	99,8000	16.155	,00
19/5/1999	100,4000	-0,59%	102,5000	102,7000	99,2000	6.795	,00
18/5/1999	101,0000	2,75%	101,0000	101,6000	98,3000	9.406	,00
17/5/1999	98,3000	-3,53%	101,2000	103,4000	98,0000	5.187	,00
14/5/1999	101,9000	-0,78%	99,8000	105,6000	99,8000	5.693	,00
13/5/1999	102,7000	-2,84%	99,2000	103,6000	99,2000	5.649	,00
12/5/1999	105,7000	2,92%	104,1000	105,9000	102,7000	18.974	,00
11/5/1999	102,7000	4,16%	99,8000	102,7000	97,8000	14.351	,00
10/5/1999	98,6000	-1,79%	98,4000	99,8000	96,9000	7.752	,00
07/5/1999	100,4000	0,60%	101,2000	104,1000	97,1000	7.744	,00
06/5/1999	99,8000	3,42%	96,1000	99,8000	96,0000	17.467	,00
05/5/1999	96,5000	1,37%	95,4000	96,5000	94,1000	7.015	,00
04/5/1999	95,2000	-0,73%	97,5000	97,8000	93,1000	5.853	,00
03/5/1999	95,9000	2,57%	94,7000	96,6000	94,6000	12.702	,00
30/4/1999	93,5000	3,66%	90,9000	93,9000	88,8000	9.568	,00
29/4/1999	90,2000	-1,64%	89,5000	92,1000	89,5000	6.081	,00
28/4/1999	91,7000	0,11%	92,4000	93,0000	91,1000	7.287	,00
27/4/1999	91,6000	2,35%	90,7000	91,6000	90,2000	6.767	,00
26/4/1999	89,5000	-2,82%	92,2000	94,2000	88,9000	7.147	,00
23/4/1999	92,1000	2,91%	90,9000	92,4000	86,7000	12.128	,00
22/4/1999	89,5000	-5,09%	88,9000	92,4000	88,0000	16.055	,00
21/4/1999	94,3000	-1,87%	99,0000	99,8000	93,0000	11.974	,00
20/4/1999	96,1000	-0,72%	98,3000	101,2000	95,4000	24.524	,00
19/4/1999	96,8000	2,00%	101,0000	101,0000	93,9000	40.003	,00
16/4/1999	94,9000	7,96%	88,7000	94,9000	88,7000	41.974	,00
15/4/1999	87,9000	-0,90%	89,5000	90,9000	86,9000	2.504	,00
14/4/1999	88,7000	0,80%	88,0000	89,0000	87,3000	2.252	,00
13/4/1999	88,0000	1,03%	88,0000	89,8000	85,1000	3.533	,00
08/4/1999	87,1000	1,99%	87,9000	87,9000	84,8000	1.700	,00
07/4/1999	85,4000	3,14%	84,6000	87,4000	84,6000	10.620	,00
06/4/1999	82,8000	-0,96%	83,6000	83,6000	81,4000	4.449	,00
05/4/1999	83,6000	-0,24%	82,4000	86,4000	82,1000	3.297	,00
02/4/1999	83,8000	7,99%	77,7000	83,8000	77,7000	4.059	,00
01/4/1999	77,6000	-7,95%	82,1000	82,1000	77,6000	6.524	,00
31/3/1999	84,3000	-4,20%	87,9000	87,9000	83,7000	3.685	,00
30/3/1999	88,0000	2,80%	86,5000	91,6000	83,6000	6.507	,00
29/3/1999	85,6000	-2,73%	88,2000	89,8000	82,1000	4.765	,00
26/3/1999	88,0000	0,00%	88,0000	88,0000	85,4000	3.335	,00
24/3/1999	88,0000	-3,08%	84,3000	88,7000	83,6000	9.364	,00
23/3/1999	90,8000	-1,30%	89,7000	90,9000	85,5000	7.311	,00
22/3/1999	92,0000	-2,34%	94,6000	97,1000	90,7000	4.519	,00
19/3/1999	94,2000	-1,05%	96,1000	98,3000	93,4000	15.387	,00
18/3/1999	95,2000	6,37%	90,9000	95,4000	89,6000	20.438	,00
17/3/1999	89,5000	1,13%	88,0000	89,9000	85,4000	6.323	,00
16/3/1999	88,5000	-1,56%	89,9000	89,9000	86,8000	5.653	,00
15/3/1999	89,9000	1,70%	88,4000	90,9000	85,2000	3.315	,00
12/3/1999	88,4000	-2,00%	90,9000	92,1000	88,0000	6.425	,00
11/3/1999	90,2000	0,00%	90,9000	93,9000	89,2000	6.051	,00
10/3/1999	90,2000	2,50%	89,5000	90,9000	87,3000	17.181	,00
09/3/1999	88,0000	-2,98%	90,9000	90,9000	87,3000	10.988	,00
08/3/1999	90,7000	1,34%	93,1000	93,1000	90,0000	17.185	,00
05/3/1999	89,5000	6,17%	90,9000	90,9000	84,3000	30.504	,00
04/3/1999	84,3000	-1,06%	88,0000	89,3000	80,1000	25.991	,00
03/3/1999	85,2000	7,98%	85,2000	85,2000	83,6000	35.333	,00
02/3/1999	78,9000	7,64%	74,6000	78,9000	73,3000	20.298	,00
01/3/1999	73,3000	4,42%	70,4000	74,5000	68,7000	5.691	,00
26/2/1999	70,2000	-0,14%	69,0000	70,4000	65,4000	2.589	,00
25/2/1999	70,3000	0,72%	71,1000	71,7000	69,6000	3.447	,00
24/2/1999	69,8000	7,22%	68,0000	69,8000	67,9000	3.119	,00
23/2/1999	65,1000	-7,53%	67,5000	70,2000	64,7000	8.246	,00
19/2/1999	70,4000	-3,56%	73,1000	73,1000	69,6000	2.158	,00
18/2/1999	73,0000	-2,41%	74,8000	74,8000	69,8000	4.713	,00
17/2/1999	74,8000	1,08%	72,5000	76,1000	68,9000	22.914	,00
16/2/1999	74,0000	-2,89%	73,7000	76,2000	73,0000	14.871	,00
15/2/1999	76,2000	1,87%	74,8000	76,2000	72,7000	9.666	,00
12/2/1999	74,8000	-1,71%	77,7000	78,6000	74,2000	5.655	,00
11/2/1999	76,1000	0,79%	76,1000	78,3000	74,8000	7.465	,00
10/2/1999	75,5000	-0,92%	75,5000	75,5000	71,9000	13.823	,00
09/2/1999	76,2000	-0,91%	78,4000	78,4000	73,6000	4.789	,00
08/2/1999	76,9000	5,34%	71,1000	76,9000	71,1000	25.007	,00
05/2/1999	73,0000	-0,14%	73,3000	73,3000	70,7000	6.441	,00
04/2/1999	73,1000	0,00%	73,1000	75,5000	72,5000	7.041	,00
03/2/1999	73,1000	-1,62%	74,0000	74,0000	69,0000	5.951	,00
02/2/1999	74,3000	-1,85%	76,2000	76,2000	73,3000	11.096	,00
01/2/1999	75,7000	7,99%	71,9000	75,7000	71,6000	20.840	,00
29/1/1999	70,1000	1,74%	69,5000	70,2000	68,3000	16.027	,00
28/1/1999	68,9000	3,92%	67,5000	69,0000	66,0000	23.954	,00
27/1/1999	66,3000	3,11%	64,5000	66,6000	64,5000	13.041	,00
26/1/1999	64,3000	2,72%	63,8000	64,4000	63,1000	6.471	,00
25/1/1999	62,6000	-0,63%	61,7000	63,2000	60,5000	4.021	,00
22/1/1999	63,0000	-2,33%	64,2000	64,2000	62,2000	3.617	,00
21/1/1999	64,5000	-1,98%	66,0000	66,5000	64,5000	4.287	,00
20/1/1999	65,8000	4,11%	63,7000	66,6000	63,7000	13.539	,00
19/1/1999	63,2000	-0,47%	64,0000	65,2000	63,2000	7.387	,00
18/1/1999	63,5000	2,09%	64,2000	65,1000	63,1000	4.553	,00
15/1/1999	62,2000	-0,16%	61,6000	62,2000	60,8000	2.627	,00
14/1/1999	62,3000	0,00%	62,5000	64,2000	61,0000	5.883	,00
13/1/1999	62,3000	-1,74%	63,1000	63,1000	61,6000	2.733	,00
12/1/1999	63,4000	-0,63%	63,8000	63,8000	62,8000	1.806	,00
11/1/1999	63,8000	0,00%	65,2000	65,2000	62,4000	3.403	,00
08/1/1999	63,8000	0,00%	63,8000	64,5000	63,3000	7.433	,00
07/1/1999	63,8000	-0,31%	64,5000	66,0000	63,1000	6.777	,00
05/1/1999	64,0000	-1,84%	65,9000	65,9000	63,3000	4.797	,00
04/1/1999	65,2000	2,35%	63,8000	66,0000	63,8000	3.729	,00
31/12/1998	63,7000	-0,78%	63,8000	64,3000	62,3000	6.550	,00
30/12/1998	64,2000	-0,62%	64,1000	65,8000	63,8000	6.648	,00
29/12/1998	64,6000	0,00%	65,6000	67,4000	63,8000	21.480	,00
28/12/1998	64,6000	0,16%	63,1000	65,2000	63,1000	13.888	,00
24/12/1998	64,5000	0,16%	63,4000	64,6000	63,4000	24.484	,00
23/12/1998	64,4000	-0,92%	65,0000	65,4000	63,8000	9.726	,00
22/12/1998	65,0000	0,15%	65,3000	65,9000	63,4000	11.798	,00
21/12/1998	64,9000	6,22%	61,6000	65,3000	61,6000	16.398	,00
18/12/1998	61,1000	2,35%	60,7000	61,3000	60,0000	3.546	,00
17/12/1998	59,7000	-1,49%	60,2000	60,8000	58,0000	8.340	,00
16/12/1998	60,6000	0,66%	60,6000	60,7000	59,5000	3.124	,00
15/12/1998	60,2000	0,33%	60,6000	60,6000	58,7000	2.448	,00
14/12/1998	60,0000	-0,83%	61,5000	61,5000	57,2000	2.074	,00
11/12/1998	60,5000	-0,82%	59,0000	60,5000	58,7000	2.104	,00
10/12/1998	61,0000	1,33%	59,8000	61,3000	58,8000	3.272	,00
09/12/1998	60,2000	-1,15%	60,3000	61,5000	59,8000	2.740	,00
08/12/1998	60,9000	-1,46%	61,6000	61,6000	60,1000	11.886	,00
07/12/1998	61,8000	1,81%	63,5000	63,5000	60,6000	3.170	,00
04/12/1998	60,7000	1,34%	61,6000	61,6000	60,2000	3.924	,00
03/12/1998	59,9000	-3,85%	61,5000	61,6000	59,4000	2.984	,00
02/12/1998	62,3000	0,32%	62,1000	63,0000	61,6000	5.684	,00
01/12/1998	62,1000	0,81%	61,0000	62,1000	59,7000	7.580	,00
30/11/1998	61,6000	-4,64%	64,7000	65,0000	61,6000	6.918	,00
27/11/1998	64,6000	0,16%	64,6000	64,6000	63,8000	1.756	,00
26/11/1998	64,5000	-1,07%	64,6000	65,3000	64,0000	3.118	,00
25/11/1998	65,2000	-0,91%	63,1000	65,7000	61,8000	11.246	,00
24/11/1998	65,8000	0,15%	66,8000	67,5000	64,9000	7.566	,00
23/11/1998	65,7000	-1,50%	66,8000	66,8000	64,7000	11.180	,00
20/11/1998	66,7000	-1,33%	67,5000	68,2000	64,3000	15.682	,00
19/11/1998	67,6000	2,89%	69,0000	70,4000	67,5000	30.476	,00
18/11/1998	65,7000	8,06%	61,8000	65,7000	61,6000	42.316	,00
17/11/1998	60,8000	0,50%	60,9000	61,3000	59,4000	19.458	,00
16/11/1998	60,5000	3,07%	60,7000	61,0000	59,4000	12.918	,00
13/11/1998	58,7000	0,51%	58,7000	60,7000	58,5000	11.196	,00
12/11/1998	58,4000	3,36%	56,5000	61,0000	55,8000	29.908	,00
11/11/1998	56,5000	1,25%	55,6000	56,5000	55,3000	4.866	,00
10/11/1998	55,8000	0,00%	55,6000	55,8000	55,0000	5.190	,00
09/11/1998	55,8000	0,00%	56,1000	56,9000	55,2000	2.346	,00
06/11/1998	55,8000	-0,18%	56,1000	56,1000	55,3000	3.036	,00
05/11/1998	55,9000	-0,18%	56,5000	56,7000	55,0000	6.746	,00
04/11/1998	56,0000	2,56%	55,0000	56,0000	54,2000	7.242	,00
03/11/1998	54,6000	0,18%	55,5000	55,5000	53,6000	4.540	,00
02/11/1998	54,5000	4,61%	52,8000	54,6000	52,8000	8.658	,00
30/10/1998	52,1000	-1,14%	52,8000	52,8000	51,7000	1.582	,00
29/10/1998	52,7000	-1,50%	53,5000	53,5000	52,0000	2.422	,00
27/10/1998	53,5000	-0,93%	54,3000	54,4000	52,8000	10.496	,00
26/10/1998	54,0000	-1,46%	54,4000	54,7000	53,6000	1.720	,00
23/10/1998	54,8000	-0,90%	56,0000	56,3000	53,7000	14.562	,00
22/10/1998	55,3000	-0,18%	54,9000	56,2000	54,5000	13.210	,00
21/10/1998	55,4000	2,21%	54,2000	55,8000	54,2000	11.742	,00
20/10/1998	54,2000	0,00%	54,2000	55,2000	53,4000	4.340	,00
19/10/1998	54,2000	-1,28%	55,0000	55,0000	50,5000	3.464	,00
16/10/1998	54,9000	4,77%	53,6000	55,3000	52,9000	16.536	,00
15/10/1998	52,4000	0,00%	52,7000	53,4000	51,3000	24.588	,00
14/10/1998	52,4000	3,97%	49,9000	52,5000	49,9000	6.434	,00
13/10/1998	50,4000	2,02%	49,2000	50,5000	48,5000	6.014	,00
12/10/1998	49,4000	-1,00%	50,9000	51,2000	47,2000	2.446	,00
09/10/1998	49,9000	-1,58%	50,7000	50,7000	46,6000	6.976	,00
08/10/1998	50,7000	-4,70%	51,4000	52,7000	49,2000	5.060	,00
07/10/1998	53,2000	0,76%	54,6000	55,0000	53,2000	5.136	,00
06/10/1998	52,8000	1,34%	51,1000	53,6000	51,1000	5.336	,00
05/10/1998	52,1000	2,56%	49,9000	52,1000	48,6000	4.240	,00
02/10/1998	50,8000	-6,10%	51,7000	51,7000	49,8000	8.188	,00
01/10/1998	54,1000	-2,17%	55,8000	55,8000	53,0000	1.956	,00
30/9/1998	55,3000	0,55%	56,9000	56,9000	54,4000	3.164	,00
29/9/1998	55,0000	-1,26%	56,3000	56,3000	55,0000	4.440	,00
28/9/1998	55,7000	0,36%	55,5000	56,6000	55,5000	2.254	,00
25/9/1998	55,5000	-2,29%	55,6000	56,5000	54,9000	2.514	,00
24/9/1998	56,8000	2,34%	56,8000	58,5000	55,3000	26.354	,00
23/9/1998	55,5000	4,13%	53,3000	56,3000	53,3000	4.138	,00
22/9/1998	53,3000	3,50%	53,9000	53,9000	52,2000	3.050	,00
21/9/1998	51,5000	-5,16%	52,9000	54,1000	51,4000	4.946	,00
18/9/1998	54,3000	-1,09%	53,6000	54,4000	53,6000	652	,00
17/9/1998	54,9000	-2,49%	54,4000	56,1000	54,4000	4.954	,00
16/9/1998	56,3000	1,62%	55,7000	56,5000	55,0000	9.920	,00
15/9/1998	55,4000	2,21%	54,2000	55,5000	54,2000	3.724	,00
14/9/1998	54,2000	0,56%	52,8000	54,2000	52,8000	3.448	,00
11/9/1998	53,9000	-0,19%	49,9000	53,9000	49,9000	2.366	,00
10/9/1998	54,0000	-1,10%	53,6000	54,3000	52,8000	4.172	,00
09/9/1998	54,6000	1,68%	55,0000	55,5000	54,0000	5.868	,00
08/9/1998	53,7000	1,32%	53,2000	54,8000	52,2000	2.844	,00
07/9/1998	53,0000	2,12%	53,9000	54,2000	52,2000	5.826	,00
04/9/1998	51,9000	-1,14%	52,8000	52,8000	51,2000	1.912	,00
03/9/1998	52,5000	-2,05%	53,9000	54,3000	52,1000	1.510	,00
02/9/1998	53,6000	4,69%	52,5000	54,0000	52,5000	3.602	,00
01/9/1998	51,2000	-4,12%	49,1000	51,2000	49,1000	4.688	,00
31/8/1998	53,4000	3,69%	52,8000	54,6000	52,1000	4.906	,00
28/8/1998	51,5000	-5,85%	51,6000	52,8000	50,4000	5.582	,00
27/8/1998	54,7000	-4,87%	55,8000	55,8000	52,9000	6.634	,00
26/8/1998	57,5000	5,12%	55,0000	57,8000	55,0000	3.650	,00
25/8/1998	54,7000	-2,50%	56,5000	56,5000	51,7000	5.510	,00
24/8/1998	56,1000	-4,43%	57,2000	57,2000	55,8000	1.866	,00
21/8/1998	58,7000	-1,68%	58,8000	59,4000	57,8000	3.848	,00
20/8/1998	59,7000	-0,17%	59,8000	60,2000	58,8000	3.026	,00
19/8/1998	59,8000	-0,50%	59,7000	60,9000	59,3000	2.598	,00
18/8/1998	60,1000	3,44%	58,7000	60,6000	58,7000	4.694	,00
17/8/1998	58,1000	-3,17%	58,8000	59,2000	55,5000	3.630	,00
14/8/1998	60,0000	2,21%	58,7000	60,0000	57,7000	2.356	,00
13/8/1998	58,7000	-1,18%	59,0000	59,0000	55,5000	5.418	,00
12/8/1998	59,4000	-1,00%	59,0000	62,9000	59,0000	3.168	,00
11/8/1998	60,0000	-4,46%	62,5000	62,5000	58,8000	5.774	,00
10/8/1998	62,8000	-0,79%	65,2000	65,3000	61,8000	4.534	,00
07/8/1998	63,3000	5,15%	61,0000	64,5000	61,0000	10.944	,00
06/8/1998	60,2000	1,86%	58,7000	61,3000	58,7000	6.654	,00
05/8/1998	59,1000	-7,37%	58,8000	62,7000	58,8000	12.308	,00
04/8/1998	63,8000	-3,33%	66,0000	66,0000	62,9000	13.296	,00
03/8/1998	66,0000	0,15%	66,0000	67,8000	62,7000	26.938	,00
31/7/1998	65,9000	5,10%	63,1000	67,5000	63,1000	38.626	,00
30/7/1998	62,7000	8,10%	58,7000	62,7000	58,7000	32.174	,00
29/7/1998	58,0000	8,01%	58,0000	58,0000	56,6000	49.320	,00
28/7/1998	53,7000	8,05%	51,4000	53,7000	51,1000	23.320	,00
27/7/1998	49,7000	7,81%	46,5000	49,7000	46,5000	16.710	,00
24/7/1998	46,1000	4,30%	44,3000	46,5000	42,8000	14.566	,00
23/7/1998	44,2000	0,45%	44,0000	45,3000	43,3000	4.932	,00
22/7/1998	44,0000	-0,45%	44,0000	45,3000	42,6000	7.294	,00
21/7/1998	44,2000	1,14%	44,0000	44,8000	43,7000	7.920	,00
20/7/1998	43,7000	6,07%	42,4000	43,7000	41,8000	8.552	,00
17/7/1998	41,2000	0,98%	40,8000	42,6000	40,7000	3.698	,00
16/7/1998	40,8000	1,75%	39,9000	40,8000	39,0000	3.532	,00
15/7/1998	40,1000	1,26%	40,4000	40,6000	39,8000	2.288	,00
14/7/1998	39,6000	1,02%	39,6000	40,9000	39,2000	4.686	,00
13/7/1998	39,2000	0,51%	39,2000	40,1000	39,2000	2.002	,00
10/7/1998	39,0000	-4,41%	40,6000	40,6000	39,0000	1.954	,00
09/7/1998	40,8000	-4,23%	42,6000	43,1000	40,5000	5.274	,00
08/7/1998	42,6000	3,40%	44,0000	44,5000	42,6000	18.214	,00
07/7/1998	41,2000	7,85%	39,6000	41,2000	39,6000	9.742	,00
06/7/1998	38,2000	-2,55%	38,2000	38,9000	37,6000	5.112	,00
03/7/1998	39,2000	-0,76%	40,4000	40,4000	38,9000	1.622	,00
02/7/1998	39,5000	0,77%	39,2000	39,6000	37,9000	2.870	,00
01/7/1998	39,2000	-0,76%	39,3000	39,3000	36,7000	5.390	,00
30/6/1998	39,5000	-0,25%	39,6000	41,0000	38,2000	5.406	,00
29/6/1998	39,6000	-3,18%	40,6000	40,7000	39,6000	1.524	,00
26/6/1998	40,9000	1,24%	40,4000	40,9000	39,6000	4.516	,00
25/6/1998	40,4000	-0,25%	39,7000	40,8000	39,6000	1.814	,00
24/6/1998	40,5000	-0,49%	40,7000	40,8000	38,2000	3.206	,00
23/6/1998	40,7000	-3,33%	42,3000	42,3000	40,4000	1.584	,00
22/6/1998	42,1000	1,69%	42,1000	43,3000	41,8000	4.018	,00
19/6/1998	41,4000	-3,50%	43,9000	43,9000	40,4000	3.080	,00
18/6/1998	42,9000	1,18%	43,6000	44,0000	42,8000	5.358	,00
17/6/1998	42,4000	4,95%	42,4000	43,3000	41,2000	7.568	,00
16/6/1998	40,4000	5,76%	37,4000	40,9000	36,1000	6.834	,00
15/6/1998	38,2000	-3,78%	39,6000	39,6000	36,5000	4.932	,00
12/6/1998	39,7000	-5,92%	41,1000	41,8000	39,3000	3.262	,00
11/6/1998	42,2000	-6,84%	44,0000	44,3000	42,1000	4.352	,00
10/6/1998	45,3000	-2,37%	49,6000	49,7000	44,8000	10.922	,00
09/6/1998	46,4000	5,45%	46,4000	46,4000	45,5000	13.572	,00
05/6/1998	44,0000	1,62%	43,3000	44,8000	43,3000	18.900	,00
04/6/1998	43,3000	-0,69%	43,6000	44,0000	42,7000	7.884	,00
03/6/1998	43,6000	-2,68%	44,7000	46,0000	43,3000	11.412	,00
02/6/1998	44,8000	0,67%	45,5000	46,2000	42,3000	13.648	,00
01/6/1998	44,5000	8,01%	44,5000	44,5000	42,2000	27.400	,00
29/5/1998	41,2000	7,85%	41,2000	41,2000	41,2000	5.936	,00
28/5/1998	38,2000	5,23%	38,2000	38,9000	36,7000	17.548	,00
27/5/1998	36,3000	0,83%	36,3000	37,9000	35,7000	13.296	,00
26/5/1998	36,0000	-5,26%	38,9000	40,0000	36,0000	11.396	,00
25/5/1998	38,0000	5,56%	36,4000	38,0000	36,3000	26.676	,00
22/5/1998	36,0000	7,78%	34,0000	36,0000	33,7000	33.100	,00
21/5/1998	33,4000	6,03%	32,6000	33,9000	31,7000	5.568	,00
20/5/1998	31,5000	-0,63%	32,0000	32,6000	31,4000	6.900	,00
19/5/1998	31,7000	-2,76%	32,9000	34,0000	31,7000	6.584	,00
18/5/1998	32,6000	2,84%	31,7000	32,7000	31,7000	2.356	,00
15/5/1998	31,7000	-2,76%	32,3000	32,6000	31,6000	2.168	,00
14/5/1998	32,6000	-3,26%	34,0000	34,0000	32,3000	4.432	,00
13/5/1998	33,7000	4,33%	32,3000	33,7000	32,3000	6.748	,00
12/5/1998	32,3000	1,25%	31,9000	32,9000	31,5000	3.672	,00
11/5/1998	31,9000	0,00%	32,3000	32,3000	30,1000	8.364	,00
08/5/1998	31,9000	0,63%	30,1000	32,3000	30,1000	3.056	,00
07/5/1998	31,7000	-1,55%	32,5000	32,9000	31,5000	5.668	,00
06/5/1998	32,2000	0,00%	33,0000	33,7000	31,5000	6.564	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	7.071.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	100.784.336
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	7.071.613	100,78εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	7.071.613	0,77 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%