| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1500 | -4,16 % | -0,1800 | 8.935 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 776 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 7.391 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
Συνεχης ενημερωση
ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 26/11/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 15,1600 | 101 | ,00 |
| 25/11/1996 | 15,1600 | 0,00% | 15,1600 | 15,1600 | 14,6500 | 155 | ,00 |
| 22/11/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 15,1600 | 44 | ,00 |
| 21/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,9200 | 14,4000 | 880 | ,00 |
| 20/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 74 | ,00 |
| 19/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,9200 | 15,1600 | 5.241 | ,00 |
| 18/11/1996 | 15,4100 | 3,35% | 14,9100 | 15,4100 | 14,4000 | 492 | ,00 |
| 15/11/1996 | 14,9100 | 0,00% | 14,9100 | 15,4100 | 14,4000 | 241 | ,00 |
| 14/11/1996 | 14,9100 | -3,24% | 15,4100 | 16,4300 | 14,4000 | 192 | ,00 |
| 13/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 12/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 11/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 08/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 07/11/1996 | 15,4100 | -1,66% | 15,6700 | 15,6700 | 15,4100 | 74 | ,00 |
| 06/11/1996 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,4100 | 74 | ,00 |
| 05/11/1996 | 15,6700 | 3,36% | 15,1600 | 15,9200 | 14,4000 | 804 | ,00 |
| 04/11/1996 | 15,1600 | 0,00% | 15,1600 | 15,6700 | 14,6500 | 422 | ,00 |
| 01/11/1996 | 15,1600 | -3,25% | 15,6700 | 15,6700 | 14,9100 | 185 | ,00 |
| 31/10/1996 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,4100 | 679 | ,00 |
| 30/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,4000 | 17 | ,00 |
| 29/10/1996 | 15,1600 | 1,68% | 14,9100 | 15,4100 | 14,4000 | 287 | ,00 |
| 25/10/1996 | 14,9100 | -1,65% | 15,1600 | 15,1600 | 14,4000 | 1.627 | ,00 |
| 24/10/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 14,9100 | 592 | ,00 |
| 23/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 65 | ,00 |
| 22/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,4000 | 8.544 | ,00 |
| 21/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,4000 | 685 | ,00 |
| 18/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,9200 | 14,9100 | 1.219 | ,00 |
| 17/10/1996 | 15,1600 | 1,68% | 14,9100 | 15,1600 | 14,4000 | 148 | ,00 |
| 16/10/1996 | 14,9100 | 0,00% | 14,9100 | 15,4100 | 14,6500 | 122 | ,00 |
| 15/10/1996 | 14,9100 | -3,24% | 15,4100 | 15,4100 | 14,4000 | 580 | ,00 |
| 14/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,9100 | 52 | ,00 |
| 11/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,9100 | 335 | ,00 |
| 10/10/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 14,9100 | 428 | ,00 |
| 09/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,6500 | 326 | ,00 |
| 08/10/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 14,9100 | 185 | ,00 |
| 07/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,9100 | 399 | ,00 |
| 04/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,4000 | 3.375 | ,00 |
| 03/10/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 14,9100 | 488 | ,00 |
| 02/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 172 | ,00 |
| 01/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 257 | ,00 |
| 30/9/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 254 | ,00 |
| 27/9/1996 | 15,4100 | 0,00% | 15,4100 | 15,9200 | 15,4100 | 377 | ,00 |
| 26/9/1996 | 15,4100 | -1,66% | 15,6700 | 15,6700 | 15,1600 | 1.980 | ,00 |
| 25/9/1996 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,4100 | 562 | ,00 |
| 24/9/1996 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,1600 | 281 | ,00 |
| 23/9/1996 | 15,6700 | 0,00% | 15,6700 | 16,4300 | 15,4100 | 1.043 | ,00 |
| 20/9/1996 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,4100 | 126 | ,00 |
| 19/9/1996 | 15,4100 | -1,66% | 15,6700 | 15,6700 | 15,1600 | 488 | ,00 |
| 18/9/1996 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,4100 | 662 | ,00 |
| 17/9/1996 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,4100 | 311 | ,00 |
| 16/9/1996 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 79 | ,00 |
| 13/9/1996 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,4100 | 183 | ,00 |
| 12/9/1996 | 15,9200 | -4,56% | 16,6800 | 16,6800 | 15,4100 | 2.252 | ,00 |
| 11/9/1996 | 16,6800 | 4,77% | 15,9200 | 16,6800 | 15,9200 | 8.967 | ,00 |
| 10/9/1996 | 15,9200 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 3.401 | ,00 |
| 09/9/1996 | 15,9200 | 0,00% | 15,9200 | 16,6800 | 15,9200 | 38 | ,00 |
| 06/9/1996 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 5.834 | ,00 |
| 05/9/1996 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 133 | ,00 |
| 04/9/1996 | 15,9200 | 1,60% | 15,6700 | 16,6800 | 15,6700 | 754 | ,00 |
| 03/9/1996 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,1600 | 251 | ,00 |
| 02/9/1996 | 15,6700 | 0,00% | 15,6700 | 16,6800 | 15,4100 | 550 | ,00 |
| 30/8/1996 | 15,6700 | -4,63% | 16,4300 | 16,4300 | 15,6700 | 671 | ,00 |
| 29/8/1996 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 15,9200 | 581 | ,00 |
| 28/8/1996 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 15 | ,00 |
| 27/8/1996 | 16,4300 | -1,50% | 16,6800 | 16,6800 | 15,9200 | 3.032 | ,00 |
| 26/8/1996 | 16,6800 | 0,00% | 16,6800 | 17,1700 | 15,9200 | 2.135 | ,00 |
| 23/8/1996 | 16,6800 | 1,52% | 16,4300 | 16,6800 | 16,4300 | 952 | ,00 |
| 22/8/1996 | 16,4300 | -1,50% | 16,6800 | 16,6800 | 15,9200 | 608 | ,00 |
| 21/8/1996 | 16,6800 | 0,00% | 16,6800 | 16,6800 | 16,1700 | 496 | ,00 |
| 20/8/1996 | 16,6800 | 1,52% | 16,4300 | 16,6800 | 15,9200 | 2.425 | ,00 |
| 19/8/1996 | 16,4300 | 0,00% | 16,4300 | 17,6800 | 16,4300 | 300 | ,00 |
| 16/8/1996 | 16,4300 | 1,61% | 16,1700 | 16,4300 | 15,9200 | 650 | ,00 |
| 14/8/1996 | 16,1700 | 0,00% | 16,1700 | 16,9200 | 16,1700 | 215 | ,00 |
| 13/8/1996 | 16,1700 | -1,58% | 16,4300 | 16,4300 | 15,6700 | 265 | ,00 |
| 12/8/1996 | 16,4300 | 6,62% | 15,4100 | 16,4300 | 15,4100 | 527 | ,00 |
| 09/8/1996 | 15,4100 | 7,01% | 14,4000 | 15,4100 | 14,4000 | 3.104 | ,00 |
| 08/8/1996 | 14,4000 | 0,00% | 14,4000 | 15,1600 | 14,4000 | 1.508 | ,00 |
| 07/8/1996 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,1500 | 2.435 | ,00 |
| 06/8/1996 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,1500 | 2.772 | ,00 |
| 05/8/1996 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 122 | ,00 |
| 02/8/1996 | 14,4000 | 1,77% | 14,1500 | 14,4000 | 13,8900 | 994 | ,00 |
| 01/8/1996 | 14,1500 | 0,00% | 14,1500 | 14,1500 | 14,1500 | 1 | ,00 |
| 31/7/1996 | 14,1500 | 1,87% | 13,8900 | 14,1500 | 13,3900 | 554 | ,00 |
| 30/7/1996 | 13,8900 | 0,00% | 13,8900 | 13,8900 | 13,3900 | 1.649 | ,00 |
| 29/7/1996 | 13,8900 | -1,84% | 14,1500 | 14,1500 | 13,8900 | 473 | ,00 |
| 26/7/1996 | 14,1500 | 0,00% | 14,1500 | 14,1500 | 14,1500 | 148 | ,00 |
| 25/7/1996 | 14,1500 | 1,87% | 13,8900 | 14,4000 | 13,8900 | 163 | ,00 |
| 24/7/1996 | 13,8900 | -1,84% | 14,1500 | 14,1500 | 13,6400 | 268 | ,00 |
| 23/7/1996 | 14,1500 | -1,74% | 14,4000 | 14,4000 | 13,8900 | 510 | ,00 |
| 22/7/1996 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 13,8900 | 2.543 | ,00 |
| 19/7/1996 | 14,4000 | 3,67% | 13,8900 | 14,9100 | 13,8900 | 1.612 | ,00 |
| 18/7/1996 | 13,8900 | 0,00% | 13,8900 | 13,8900 | 13,8900 | 7.054 | ,00 |
| 17/7/1996 | 13,8900 | 0,00% | 13,8900 | 14,4000 | 13,8900 | 7.292 | ,00 |
| 16/7/1996 | 13,8900 | -1,84% | 14,1500 | 14,4000 | 13,8900 | 10.655 | ,00 |
| 15/7/1996 | 14,1500 | 1,87% | 13,8900 | 14,1500 | 13,8900 | 161 | ,00 |
| 12/7/1996 | 13,8900 | 0,00% | 13,8900 | 14,1500 | 13,8900 | 12.375 | ,00 |
| 11/7/1996 | 13,8900 | 0,00% | 13,8900 | 13,8900 | 13,3900 | 2.715 | ,00 |
| 10/7/1996 | 13,8900 | 0,00% | 13,8900 | 14,4000 | 13,3900 | 1.746 | ,00 |
| 09/7/1996 | 13,8900 | -6,84% | 14,9100 | 14,9100 | 13,8900 | 9.763 | ,00 |
| 08/7/1996 | 14,9100 | -3,24% | 15,4100 | 15,4100 | 14,4000 | 3.006 | ,00 |
| 05/7/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,9100 | 2.058 | ,00 |
| 04/7/1996 | 15,4100 | 0,00% | 15,4100 | 15,6700 | 14,9100 | 318 | ,00 |
| 03/7/1996 | 15,4100 | -1,66% | 15,6700 | 15,9200 | 14,9100 | 556 | ,00 |
| 02/7/1996 | 15,6700 | 1,69% | 15,4100 | 15,9200 | 15,4100 | 50.895 | ,00 |
| 01/7/1996 | 15,4100 | -3,20% | 15,9200 | 15,9200 | 15,1600 | 770 | ,00 |
| 28/6/1996 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,1600 | 7.652 | ,00 |
| 27/6/1996 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,4100 | 1.329 | ,00 |
| 25/6/1996 | 15,9200 | 0,00% | 15,9200 | 16,4300 | 15,6700 | 155 | ,00 |
| 24/6/1996 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,6700 | 653 | ,00 |
| 21/6/1996 | 16,4300 | 1,61% | 16,1700 | 16,4300 | 15,6700 | 393 | ,00 |
| 20/6/1996 | 16,1700 | -1,58% | 16,4300 | 16,4300 | 15,9200 | 355 | ,00 |
| 19/6/1996 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,1700 | 326 | ,00 |
| 18/6/1996 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 15,9200 | 352 | ,00 |
| 17/6/1996 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 15,9200 | 2.206 | ,00 |
| 14/6/1996 | 16,4300 | -1,50% | 16,6800 | 16,9200 | 15,9200 | 2.345 | ,00 |
| 13/6/1996 | 16,6800 | 1,52% | 16,4300 | 16,9200 | 16,4300 | 475 | ,00 |
| 12/6/1996 | 16,4300 | 0,00% | 16,4300 | 17,1700 | 15,9200 | 4.142 | ,00 |
| 11/6/1996 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 15,9200 | 2.921 | ,00 |
| 10/6/1996 | 16,4300 | 0,00% | 16,4300 | 17,1700 | 15,9200 | 6.035 | ,00 |
| 07/6/1996 | 16,4300 | 8,38% | 15,1600 | 16,4300 | 15,1600 | 5.062 | ,00 |
| 06/6/1996 | 15,1600 | -4,77% | 15,9200 | 15,9200 | 15,1600 | 14.015 | ,00 |
| 05/6/1996 | 15,9200 | 0,00% | 15,9200 | 16,6800 | 15,4100 | 18.617 | ,00 |
| 04/6/1996 | 15,9200 | -5,91% | 16,9200 | 16,9200 | 15,6700 | 15.803 | ,00 |
| 31/5/1996 | 16,9200 | -1,46% | 17,1700 | 17,1700 | 15,9200 | 518 | ,00 |
| 30/5/1996 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 16,4300 | 1.526 | ,00 |
| 29/5/1996 | 17,1700 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 701 | ,00 |
| 28/5/1996 | 17,1700 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 682 | ,00 |
| 27/5/1996 | 17,1700 | -1,49% | 17,4300 | 17,4300 | 17,1700 | 512 | ,00 |
| 24/5/1996 | 17,4300 | -1,41% | 17,6800 | 17,9300 | 16,9200 | 1.373 | ,00 |
| 23/5/1996 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,1700 | 509 | ,00 |
| 22/5/1996 | 17,4300 | 1,51% | 17,1700 | 17,4300 | 17,1700 | 84 | ,00 |
| 21/5/1996 | 17,1700 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 767 | ,00 |
| 20/5/1996 | 17,1700 | -1,49% | 17,4300 | 18,1900 | 17,1700 | 528 | ,00 |
| 17/5/1996 | 17,4300 | 0,00% | 17,4300 | 18,1900 | 17,1700 | 1.902 | ,00 |
| 16/5/1996 | 17,4300 | -1,41% | 17,6800 | 17,6800 | 17,1700 | 954 | ,00 |
| 15/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 158 | ,00 |
| 14/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 160 | ,00 |
| 13/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 506 | ,00 |
| 10/5/1996 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,4300 | 435 | ,00 |
| 09/5/1996 | 17,4300 | -1,41% | 17,6800 | 17,6800 | 17,1700 | 98 | ,00 |
| 08/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 341 | ,00 |
| 07/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 225 | ,00 |
| 06/5/1996 | 17,6800 | 1,43% | 17,4300 | 17,9300 | 16,6800 | 895 | ,00 |
| 03/5/1996 | 17,4300 | -2,79% | 17,9300 | 17,9300 | 17,4300 | 52 | ,00 |
| 02/5/1996 | 17,9300 | 2,87% | 17,4300 | 17,9300 | 17,4300 | 479 | ,00 |
| 30/4/1996 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 16,9200 | 396 | ,00 |
| 29/4/1996 | 17,4300 | -2,79% | 17,9300 | 17,9300 | 17,1700 | 390 | ,00 |
| 26/4/1996 | 17,9300 | 0,00% | 17,9300 | 18,4400 | 16,6800 | 644 | ,00 |
| 25/4/1996 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 24/4/1996 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,4300 | 470 | ,00 |
| 23/4/1996 | 17,9300 | -2,77% | 18,4400 | 18,4400 | 17,4300 | 211 | ,00 |
| 22/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 1 | ,00 |
| 19/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,6800 | 265 | ,00 |
| 18/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 207 | ,00 |
| 17/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 605 | ,00 |
| 16/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 110 | ,00 |
| 11/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,6800 | 655 | ,00 |
| 10/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 79 | ,00 |
| 09/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 1 | ,00 |
| 08/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 107 | ,00 |
| 05/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 723 | ,00 |
| 04/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 192 | ,00 |
| 03/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 17 | ,00 |
| 02/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,1900 | 461 | ,00 |
| 01/4/1996 | 18,4400 | 1,37% | 18,1900 | 18,4400 | 18,1900 | 492 | ,00 |
| 29/3/1996 | 18,1900 | 1,45% | 17,9300 | 18,1900 | 17,6800 | 466 | ,00 |
| 28/3/1996 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,4300 | 1.310 | ,00 |
| 27/3/1996 | 17,6800 | 1,43% | 17,4300 | 18,1900 | 17,1700 | 1.829 | ,00 |
| 26/3/1996 | 17,4300 | -4,18% | 18,1900 | 18,4400 | 17,4300 | 1.921 | ,00 |
| 22/3/1996 | 18,1900 | 0,00% | 18,1900 | 18,1900 | 17,6800 | 478 | ,00 |
| 21/3/1996 | 18,1900 | 0,00% | 18,1900 | 18,1900 | 17,9300 | 20 | ,00 |
| 20/3/1996 | 18,1900 | -1,36% | 18,4400 | 18,4400 | 17,9300 | 420 | ,00 |
| 19/3/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 344 | ,00 |
| 18/3/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 446 | ,00 |
| 15/3/1996 | 18,4400 | 0,00% | 18,4400 | 18,6900 | 17,9300 | 1.572 | ,00 |
| 14/3/1996 | 18,4400 | 2,84% | 17,9300 | 18,9500 | 17,9300 | 1.094 | ,00 |
| 13/3/1996 | 17,9300 | 5,97% | 16,9200 | 18,1900 | 16,9200 | 5.204 | ,00 |
| 12/3/1996 | 16,9200 | -8,24% | 18,4400 | 18,4400 | 16,9200 | 3.104 | ,00 |
| 11/3/1996 | 18,4400 | -6,44% | 19,7100 | 19,7100 | 18,1900 | 5.067 | ,00 |
| 08/3/1996 | 19,7100 | 2,66% | 19,2000 | 19,7100 | 18,6900 | 3.854 | ,00 |
| 07/3/1996 | 19,2000 | -2,59% | 19,7100 | 20,2100 | 19,2000 | 42.335 | ,00 |
| 06/3/1996 | 19,7100 | 0,00% | 19,7100 | 19,7100 | 19,7100 | 67 | ,00 |
| 05/3/1996 | 19,7100 | 0,00% | 19,7100 | 19,7100 | 19,2000 | 311 | ,00 |
| 04/3/1996 | 19,7100 | 0,00% | 19,7100 | 19,7100 | 19,7100 | 52 | ,00 |
| 01/3/1996 | 19,7100 | -2,47% | 20,2100 | 20,2100 | 19,7100 | 7.652 | ,00 |
| 29/2/1996 | 20,2100 | 2,54% | 19,7100 | 20,2100 | 19,7100 | 4.900 | ,00 |
| 28/2/1996 | 19,7100 | 0,00% | 19,7100 | 20,2100 | 19,7100 | 1.091 | ,00 |
| 27/2/1996 | 19,7100 | -1,25% | 19,9600 | 19,9600 | 19,4500 | 1.685 | ,00 |
| 23/2/1996 | 19,9600 | -4,82% | 20,9700 | 20,9700 | 19,7100 | 650 | ,00 |
| 22/2/1996 | 20,9700 | 3,76% | 20,2100 | 20,9700 | 19,7100 | 2.078 | ,00 |
| 21/2/1996 | 20,2100 | 0,00% | 20,2100 | 20,2100 | 19,7100 | 277 | ,00 |
| 20/2/1996 | 20,2100 | -3,62% | 20,9700 | 20,9700 | 20,2100 | 6.158 | ,00 |
| 19/2/1996 | 20,9700 | 0,00% | 20,9700 | 20,9700 | 20,2100 | 687 | ,00 |
| 16/2/1996 | 20,9700 | 0,00% | 20,9700 | 20,9700 | 20,2100 | 909 | ,00 |
| 15/2/1996 | 20,9700 | 0,00% | 20,9700 | 20,9700 | 20,2100 | 11.570 | ,00 |
| 14/2/1996 | 20,9700 | 1,21% | 20,7200 | 21,7200 | 20,7200 | 14.636 | ,00 |
| 13/2/1996 | 20,7200 | 2,52% | 20,2100 | 20,7200 | 19,7100 | 6.203 | ,00 |
| 12/2/1996 | 20,2100 | -3,62% | 20,9700 | 20,9700 | 19,7100 | 1.250 | ,00 |
| 09/2/1996 | 20,9700 | 1,21% | 20,7200 | 20,9700 | 19,7100 | 4.373 | ,00 |
| 08/2/1996 | 20,7200 | -1,19% | 20,9700 | 21,2300 | 19,9600 | 2.810 | ,00 |
| 07/2/1996 | 20,9700 | -1,22% | 21,2300 | 21,2300 | 20,9700 | 1.434 | ,00 |
| 06/2/1996 | 21,2300 | 1,24% | 20,9700 | 21,2300 | 20,9700 | 2.647 | ,00 |
| 05/2/1996 | 20,9700 | -1,22% | 21,2300 | 21,2300 | 19,9600 | 5.714 | ,00 |
| 02/2/1996 | 21,2300 | 0,00% | 21,2300 | 21,2300 | 20,7200 | 12.183 | ,00 |
| 01/2/1996 | 21,2300 | 0,00% | 21,2300 | 22,2300 | 21,2300 | 551 | ,00 |
| 31/1/1996 | 21,2300 | -2,26% | 21,7200 | 21,9700 | 20,9700 | 3.238 | ,00 |
| 30/1/1996 | 21,7200 | -2,29% | 22,2300 | 22,2300 | 21,2300 | 2.431 | ,00 |
| 29/1/1996 | 22,2300 | 1,18% | 21,9700 | 22,2300 | 21,2300 | 2.648 | ,00 |
| 26/1/1996 | 21,9700 | 0,00% | 21,9700 | 22,9900 | 21,7200 | 10.845 | ,00 |
| 25/1/1996 | 21,9700 | 3,49% | 21,2300 | 21,9700 | 20,9700 | 12.053 | ,00 |
| 24/1/1996 | 21,2300 | 1,24% | 20,9700 | 21,2300 | 20,9700 | 887 | ,00 |
| 23/1/1996 | 20,9700 | -3,45% | 21,7200 | 21,7200 | 20,7200 | 3.902 | ,00 |
| 22/1/1996 | 21,7200 | 3,58% | 20,9700 | 21,9700 | 20,9700 | 5.324 | ,00 |
| 19/1/1996 | 20,9700 | 1,21% | 20,7200 | 21,7200 | 20,2100 | 9.635 | ,00 |
| 18/1/1996 | 20,7200 | 1,22% | 20,4700 | 20,9700 | 20,4700 | 4.421 | ,00 |
| 17/1/1996 | 20,4700 | -2,38% | 20,9700 | 20,9700 | 19,7100 | 4.811 | ,00 |
| 16/1/1996 | 20,9700 | 0,00% | 20,9700 | 21,4800 | 20,4700 | 20.145 | ,00 |
| 15/1/1996 | 20,9700 | 6,39% | 19,7100 | 20,9700 | 19,7100 | 6.446 | ,00 |
| 12/1/1996 | 19,7100 | -1,25% | 19,9600 | 20,4700 | 19,2000 | 6.606 | ,00 |
| 11/1/1996 | 19,9600 | 0,00% | 19,9600 | 20,9700 | 19,7100 | 2.114 | ,00 |
| 10/1/1996 | 19,9600 | 0,00% | 19,9600 | 20,9700 | 19,7100 | 6.369 | ,00 |
| 09/1/1996 | 19,9600 | 1,27% | 19,7100 | 20,7200 | 19,7100 | 938 | ,00 |
| 08/1/1996 | 19,7100 | 2,66% | 19,2000 | 19,7100 | 18,4400 | 1.128 | ,00 |
| 05/1/1996 | 19,2000 | -1,29% | 19,4500 | 19,7100 | 18,6900 | 5.864 | ,00 |
| 04/1/1996 | 19,4500 | -1,32% | 19,7100 | 19,7100 | 19,2000 | 1.214 | ,00 |
| 03/1/1996 | 19,7100 | 0,00% | 19,7100 | 19,7100 | 19,2000 | 1.542 | ,00 |
| 02/1/1996 | 19,7100 | -6,01% | 20,9700 | 20,9700 | 19,7100 | 7.511 | ,00 |
| 29/12/1995 | 20,9700 | 0,00% | 20,9700 | 21,4800 | 20,9700 | 1.952 | ,00 |
| 28/12/1995 | 20,9700 | 0,00% | 20,9700 | 21,9700 | 20,9700 | 63.337 | ,00 |
| 27/12/1995 | 20,9700 | 1,21% | 20,7200 | 22,2300 | 19,9600 | 21.363 | ,00 |
| 22/12/1995 | 20,7200 | 2,52% | 20,2100 | 20,9700 | 19,7100 | 12.470 | ,00 |
| 21/12/1995 | 20,2100 | -2,46% | 20,7200 | 21,2300 | 19,7100 | 7.595 | ,00 |
| 20/12/1995 | 20,7200 | 9,34% | 18,9500 | 20,7200 | 18,9500 | 16.745 | ,00 |
| 19/12/1995 | 18,9500 | 4,18% | 18,1900 | 19,7100 | 17,9300 | 6.065 | ,00 |
| 18/12/1995 | 18,1900 | 1,45% | 17,9300 | 18,4400 | 17,4300 | 2.957 | ,00 |
| 15/12/1995 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,4300 | 2.292 | ,00 |
| 14/12/1995 | 17,9300 | 1,41% | 17,6800 | 18,1900 | 17,1700 | 7.290 | ,00 |
| 13/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 1.157 | ,00 |
| 12/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 2.376 | ,00 |
| 11/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,9300 | 17,4300 | 6.448 | ,00 |
| 08/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 1.550 | ,00 |
| 07/12/1995 | 17,6800 | -1,39% | 17,9300 | 18,1900 | 16,9200 | 1.471 | ,00 |
| 06/12/1995 | 17,9300 | 2,87% | 17,4300 | 18,1900 | 17,4300 | 3.463 | ,00 |
| 05/12/1995 | 17,4300 | -1,41% | 17,6800 | 17,6800 | 17,4300 | 2.128 | ,00 |
| 04/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,9300 | 17,4300 | 2.561 | ,00 |
| 01/12/1995 | 17,6800 | 2,97% | 17,1700 | 18,1900 | 17,1700 | 2.285 | ,00 |
| 30/11/1995 | 17,1700 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 843 | ,00 |
| 29/11/1995 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 16,6800 | 1.298 | ,00 |
| 28/11/1995 | 17,1700 | 0,00% | 17,1700 | 17,4300 | 16,6800 | 4.675 | ,00 |
| 27/11/1995 | 17,1700 | 2,94% | 16,6800 | 17,4300 | 16,6800 | 3.131 | ,00 |
| 24/11/1995 | 16,6800 | 3,15% | 16,1700 | 17,1700 | 16,1700 | 6.098 | ,00 |
| 23/11/1995 | 16,1700 | 1,57% | 15,9200 | 16,4300 | 15,9200 | 3.340 | ,00 |
| 22/11/1995 | 15,9200 | 3,31% | 15,4100 | 16,6800 | 15,1600 | 4.280 | ,00 |
| 21/11/1995 | 15,4100 | -6,21% | 16,4300 | 16,4300 | 14,9100 | 2.924 | ,00 |
| 20/11/1995 | 16,4300 | -4,31% | 17,1700 | 17,4300 | 16,4300 | 4.258 | ,00 |
| 17/11/1995 | 17,1700 | 0,00% | 17,1700 | 17,4300 | 16,9200 | 2.884 | ,00 |
| 16/11/1995 | 17,1700 | 2,94% | 16,6800 | 17,4300 | 16,4300 | 2.997 | ,00 |
| 15/11/1995 | 16,6800 | -1,42% | 16,9200 | 16,9200 | 16,6800 | 621 | ,00 |
| 14/11/1995 | 16,9200 | -4,30% | 17,6800 | 17,6800 | 16,9200 | 4.094 | ,00 |
| 13/11/1995 | 17,6800 | 7,61% | 16,4300 | 17,6800 | 16,4300 | 8.209 | ,00 |
| 10/11/1995 | 16,4300 | -1,50% | 16,6800 | 16,6800 | 16,4300 | 698 | ,00 |
| 09/11/1995 | 16,6800 | 1,52% | 16,4300 | 16,6800 | 16,4300 | 603 | ,00 |
| 08/11/1995 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 15,9200 | 1.232 | ,00 |
| 07/11/1995 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,9200 | 2.027 | ,00 |
| 06/11/1995 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 1.533 | ,00 |
| 03/11/1995 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,6700 | 251 | ,00 |
| 02/11/1995 | 15,6700 | -4,63% | 16,4300 | 16,4300 | 15,6700 | 976 | ,00 |
| 01/11/1995 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,9200 | 599 | ,00 |
| 31/10/1995 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,9200 | 2.716 | ,00 |
| 30/10/1995 | 16,4300 | 1,61% | 16,1700 | 16,6800 | 16,1700 | 1.857 | ,00 |
| 27/10/1995 | 16,1700 | 1,57% | 15,9200 | 16,4300 | 15,9200 | 4.177 | ,00 |
| 26/10/1995 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,4100 | 2.009 | ,00 |
| 25/10/1995 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 14,9100 | 2.452 | ,00 |
| 24/10/1995 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,9200 | 421 | ,00 |
| 23/10/1995 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 16,4300 | 124 | ,00 |
| 20/10/1995 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,9200 | 1.040 | ,00 |
| 19/10/1995 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 835 | ,00 |
| 18/10/1995 | 15,9200 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 96 | ,00 |
| 17/10/1995 | 15,9200 | 0,00% | 15,9200 | 16,1700 | 15,6700 | 739 | ,00 |
| 16/10/1995 | 15,9200 | 0,00% | 15,9200 | 17,1700 | 15,9200 | 2.413 | ,00 |
| 13/10/1995 | 15,9200 | 3,31% | 15,4100 | 15,9200 | 15,4100 | 155 | ,00 |
| 12/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,9200 | 15,4100 | 791 | ,00 |
| 11/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 539 | ,00 |
| 10/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1.125 | ,00 |
| 09/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 3.223 | ,00 |
| 06/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 668 | ,00 |
| 05/10/1995 | 15,4100 | 1,65% | 15,1600 | 15,6700 | 15,1600 | 448 | ,00 |
| 04/10/1995 | 15,1600 | 0,00% | 15,1600 | 15,4100 | 15,1600 | 962 | ,00 |
| 03/10/1995 | 15,1600 | -3,25% | 15,6700 | 15,6700 | 14,9100 | 945 | ,00 |
| 02/10/1995 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,6700 | 1.452 | ,00 |
| 29/9/1995 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 473 | ,00 |
| 28/9/1995 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,4100 | 448 | ,00 |
| 27/9/1995 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,6700 | 1.412 | ,00 |
| 26/9/1995 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 525 | ,00 |
| 25/9/1995 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,9200 | 1.049 | ,00 |
| 22/9/1995 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 845 | ,00 |
| 21/9/1995 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 16,4300 | 1.370 | ,00 |
| 20/9/1995 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 16,4300 | 606 | ,00 |
| 19/9/1995 | 16,4300 | 0,00% | 16,6800 | 16,6800 | 16,4300 | 575 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 36.080 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.830 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | -1,67 % | -0,1140 | 5.517.990 |
| MTLN | 52,1000 | -1,98 % | -1,0500 | 2.894.821 |
| ΑΛΦΑ | 3,4810 | -1,05 % | -0,0370 | 2.689.001 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.553.127 |
| ΕΥΡΩΒ | 3,1860 | 0,06 % | 0,0020 | 2.372.598 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.732.448 |
| ΟΠΑΠ | 18,9100 | 0,75 % | 0,1400 | 1.717.001 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.553.802 |
| ΕΛΠΕ | 8,1600 | -1,45 % | -0,1200 | 938.334 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | -1,67 % | 815.356 | 5,52εκ. |
| ΑΛΦΑ | 3,4810 | -1,05 % | 765.636 | 2,69εκ. |
| ΕΥΡΩΒ | 3,1860 | 0,06 % | 742.682 | 2,37εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 256.235 | 16.150 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 1,67 % | 245.686 | 104χιλ. |
| ΕΤΕ | 12,0950 | -1,14 % | 208.857 | 2,55εκ. |
| BOCHGR | 7,4400 | 0,81 % | 208.172 | 1,55εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4360 | -0,97 % | 172.318 | 250,6χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.152 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 26.339 | 0,85 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 0,48 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 70.498 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.950 | 0,10 % |
| AEM | 5,9800 | -0,33 % | 56.604 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΙΓ | 4,1500 | -4,16 % | 8.935 | 4,39 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 7.391 | 4,33 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|