Συνεχης ενημερωση

    ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)

    0,0700

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    26/11/1996 15,4100 1,65% 15,1600 15,4100 15,1600 101 ,00
    25/11/1996 15,1600 0,00% 15,1600 15,1600 14,6500 155 ,00
    22/11/1996 15,1600 -1,62% 15,4100 15,4100 15,1600 44 ,00
    21/11/1996 15,4100 0,00% 15,4100 15,9200 14,4000 880 ,00
    20/11/1996 15,4100 0,00% 15,4100 15,4100 15,1600 74 ,00
    19/11/1996 15,4100 0,00% 15,4100 15,9200 15,1600 5.241 ,00
    18/11/1996 15,4100 3,35% 14,9100 15,4100 14,4000 492 ,00
    15/11/1996 14,9100 0,00% 14,9100 15,4100 14,4000 241 ,00
    14/11/1996 14,9100 -3,24% 15,4100 16,4300 14,4000 192 ,00
    13/11/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    12/11/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    11/11/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    08/11/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    07/11/1996 15,4100 -1,66% 15,6700 15,6700 15,4100 74 ,00
    06/11/1996 15,6700 0,00% 15,6700 15,6700 15,4100 74 ,00
    05/11/1996 15,6700 3,36% 15,1600 15,9200 14,4000 804 ,00
    04/11/1996 15,1600 0,00% 15,1600 15,6700 14,6500 422 ,00
    01/11/1996 15,1600 -3,25% 15,6700 15,6700 14,9100 185 ,00
    31/10/1996 15,6700 1,69% 15,4100 15,6700 15,4100 679 ,00
    30/10/1996 15,4100 1,65% 15,1600 15,4100 14,4000 17 ,00
    29/10/1996 15,1600 1,68% 14,9100 15,4100 14,4000 287 ,00
    25/10/1996 14,9100 -1,65% 15,1600 15,1600 14,4000 1.627 ,00
    24/10/1996 15,1600 -1,62% 15,4100 15,4100 14,9100 592 ,00
    23/10/1996 15,4100 0,00% 15,4100 15,4100 15,1600 65 ,00
    22/10/1996 15,4100 0,00% 15,4100 15,4100 14,4000 8.544 ,00
    21/10/1996 15,4100 0,00% 15,4100 15,4100 14,4000 685 ,00
    18/10/1996 15,4100 1,65% 15,1600 15,9200 14,9100 1.219 ,00
    17/10/1996 15,1600 1,68% 14,9100 15,1600 14,4000 148 ,00
    16/10/1996 14,9100 0,00% 14,9100 15,4100 14,6500 122 ,00
    15/10/1996 14,9100 -3,24% 15,4100 15,4100 14,4000 580 ,00
    14/10/1996 15,4100 0,00% 15,4100 15,4100 14,9100 52 ,00
    11/10/1996 15,4100 1,65% 15,1600 15,4100 14,9100 335 ,00
    10/10/1996 15,1600 -1,62% 15,4100 15,4100 14,9100 428 ,00
    09/10/1996 15,4100 1,65% 15,1600 15,4100 14,6500 326 ,00
    08/10/1996 15,1600 -1,62% 15,4100 15,4100 14,9100 185 ,00
    07/10/1996 15,4100 0,00% 15,4100 15,4100 14,9100 399 ,00
    04/10/1996 15,4100 1,65% 15,1600 15,4100 14,4000 3.375 ,00
    03/10/1996 15,1600 -1,62% 15,4100 15,4100 14,9100 488 ,00
    02/10/1996 15,4100 0,00% 15,4100 15,4100 15,1600 172 ,00
    01/10/1996 15,4100 0,00% 15,4100 15,4100 15,1600 257 ,00
    30/9/1996 15,4100 0,00% 15,4100 15,4100 15,1600 254 ,00
    27/9/1996 15,4100 0,00% 15,4100 15,9200 15,4100 377 ,00
    26/9/1996 15,4100 -1,66% 15,6700 15,6700 15,1600 1.980 ,00
    25/9/1996 15,6700 -1,57% 15,9200 15,9200 15,4100 562 ,00
    24/9/1996 15,9200 1,60% 15,6700 15,9200 15,1600 281 ,00
    23/9/1996 15,6700 0,00% 15,6700 16,4300 15,4100 1.043 ,00
    20/9/1996 15,6700 1,69% 15,4100 15,6700 15,4100 126 ,00
    19/9/1996 15,4100 -1,66% 15,6700 15,6700 15,1600 488 ,00
    18/9/1996 15,6700 0,00% 15,6700 15,6700 15,4100 662 ,00
    17/9/1996 15,6700 -1,57% 15,9200 15,9200 15,4100 311 ,00
    16/9/1996 15,9200 0,00% 15,9200 15,9200 15,6700 79 ,00
    13/9/1996 15,9200 0,00% 15,9200 15,9200 15,4100 183 ,00
    12/9/1996 15,9200 -4,56% 16,6800 16,6800 15,4100 2.252 ,00
    11/9/1996 16,6800 4,77% 15,9200 16,6800 15,9200 8.967 ,00
    10/9/1996 15,9200 0,00% 15,9200 16,4300 15,9200 3.401 ,00
    09/9/1996 15,9200 0,00% 15,9200 16,6800 15,9200 38 ,00
    06/9/1996 15,9200 0,00% 15,9200 15,9200 15,9200 5.834 ,00
    05/9/1996 15,9200 0,00% 15,9200 15,9200 15,6700 133 ,00
    04/9/1996 15,9200 1,60% 15,6700 16,6800 15,6700 754 ,00
    03/9/1996 15,6700 0,00% 15,6700 15,6700 15,1600 251 ,00
    02/9/1996 15,6700 0,00% 15,6700 16,6800 15,4100 550 ,00
    30/8/1996 15,6700 -4,63% 16,4300 16,4300 15,6700 671 ,00
    29/8/1996 16,4300 0,00% 16,4300 16,4300 15,9200 581 ,00
    28/8/1996 16,4300 0,00% 16,4300 16,4300 16,4300 15 ,00
    27/8/1996 16,4300 -1,50% 16,6800 16,6800 15,9200 3.032 ,00
    26/8/1996 16,6800 0,00% 16,6800 17,1700 15,9200 2.135 ,00
    23/8/1996 16,6800 1,52% 16,4300 16,6800 16,4300 952 ,00
    22/8/1996 16,4300 -1,50% 16,6800 16,6800 15,9200 608 ,00
    21/8/1996 16,6800 0,00% 16,6800 16,6800 16,1700 496 ,00
    20/8/1996 16,6800 1,52% 16,4300 16,6800 15,9200 2.425 ,00
    19/8/1996 16,4300 0,00% 16,4300 17,6800 16,4300 300 ,00
    16/8/1996 16,4300 1,61% 16,1700 16,4300 15,9200 650 ,00
    14/8/1996 16,1700 0,00% 16,1700 16,9200 16,1700 215 ,00
    13/8/1996 16,1700 -1,58% 16,4300 16,4300 15,6700 265 ,00
    12/8/1996 16,4300 6,62% 15,4100 16,4300 15,4100 527 ,00
    09/8/1996 15,4100 7,01% 14,4000 15,4100 14,4000 3.104 ,00
    08/8/1996 14,4000 0,00% 14,4000 15,1600 14,4000 1.508 ,00
    07/8/1996 14,4000 0,00% 14,4000 14,4000 14,1500 2.435 ,00
    06/8/1996 14,4000 0,00% 14,4000 14,4000 14,1500 2.772 ,00
    05/8/1996 14,4000 0,00% 14,4000 14,4000 14,4000 122 ,00
    02/8/1996 14,4000 1,77% 14,1500 14,4000 13,8900 994 ,00
    01/8/1996 14,1500 0,00% 14,1500 14,1500 14,1500 1 ,00
    31/7/1996 14,1500 1,87% 13,8900 14,1500 13,3900 554 ,00
    30/7/1996 13,8900 0,00% 13,8900 13,8900 13,3900 1.649 ,00
    29/7/1996 13,8900 -1,84% 14,1500 14,1500 13,8900 473 ,00
    26/7/1996 14,1500 0,00% 14,1500 14,1500 14,1500 148 ,00
    25/7/1996 14,1500 1,87% 13,8900 14,4000 13,8900 163 ,00
    24/7/1996 13,8900 -1,84% 14,1500 14,1500 13,6400 268 ,00
    23/7/1996 14,1500 -1,74% 14,4000 14,4000 13,8900 510 ,00
    22/7/1996 14,4000 0,00% 14,4000 14,4000 13,8900 2.543 ,00
    19/7/1996 14,4000 3,67% 13,8900 14,9100 13,8900 1.612 ,00
    18/7/1996 13,8900 0,00% 13,8900 13,8900 13,8900 7.054 ,00
    17/7/1996 13,8900 0,00% 13,8900 14,4000 13,8900 7.292 ,00
    16/7/1996 13,8900 -1,84% 14,1500 14,4000 13,8900 10.655 ,00
    15/7/1996 14,1500 1,87% 13,8900 14,1500 13,8900 161 ,00
    12/7/1996 13,8900 0,00% 13,8900 14,1500 13,8900 12.375 ,00
    11/7/1996 13,8900 0,00% 13,8900 13,8900 13,3900 2.715 ,00
    10/7/1996 13,8900 0,00% 13,8900 14,4000 13,3900 1.746 ,00
    09/7/1996 13,8900 -6,84% 14,9100 14,9100 13,8900 9.763 ,00
    08/7/1996 14,9100 -3,24% 15,4100 15,4100 14,4000 3.006 ,00
    05/7/1996 15,4100 0,00% 15,4100 15,4100 14,9100 2.058 ,00
    04/7/1996 15,4100 0,00% 15,4100 15,6700 14,9100 318 ,00
    03/7/1996 15,4100 -1,66% 15,6700 15,9200 14,9100 556 ,00
    02/7/1996 15,6700 1,69% 15,4100 15,9200 15,4100 50.895 ,00
    01/7/1996 15,4100 -3,20% 15,9200 15,9200 15,1600 770 ,00
    28/6/1996 15,9200 -3,10% 16,4300 16,4300 15,1600 7.652 ,00
    27/6/1996 16,4300 3,20% 15,9200 16,4300 15,4100 1.329 ,00
    25/6/1996 15,9200 0,00% 15,9200 16,4300 15,6700 155 ,00
    24/6/1996 15,9200 -3,10% 16,4300 16,4300 15,6700 653 ,00
    21/6/1996 16,4300 1,61% 16,1700 16,4300 15,6700 393 ,00
    20/6/1996 16,1700 -1,58% 16,4300 16,4300 15,9200 355 ,00
    19/6/1996 16,4300 0,00% 16,4300 16,4300 16,1700 326 ,00
    18/6/1996 16,4300 0,00% 16,4300 16,4300 15,9200 352 ,00
    17/6/1996 16,4300 0,00% 16,4300 16,6800 15,9200 2.206 ,00
    14/6/1996 16,4300 -1,50% 16,6800 16,9200 15,9200 2.345 ,00
    13/6/1996 16,6800 1,52% 16,4300 16,9200 16,4300 475 ,00
    12/6/1996 16,4300 0,00% 16,4300 17,1700 15,9200 4.142 ,00
    11/6/1996 16,4300 0,00% 16,4300 16,6800 15,9200 2.921 ,00
    10/6/1996 16,4300 0,00% 16,4300 17,1700 15,9200 6.035 ,00
    07/6/1996 16,4300 8,38% 15,1600 16,4300 15,1600 5.062 ,00
    06/6/1996 15,1600 -4,77% 15,9200 15,9200 15,1600 14.015 ,00
    05/6/1996 15,9200 0,00% 15,9200 16,6800 15,4100 18.617 ,00
    04/6/1996 15,9200 -5,91% 16,9200 16,9200 15,6700 15.803 ,00
    31/5/1996 16,9200 -1,46% 17,1700 17,1700 15,9200 518 ,00
    30/5/1996 17,1700 0,00% 17,1700 17,1700 16,4300 1.526 ,00
    29/5/1996 17,1700 0,00% 17,1700 17,4300 17,1700 701 ,00
    28/5/1996 17,1700 0,00% 17,1700 17,4300 17,1700 682 ,00
    27/5/1996 17,1700 -1,49% 17,4300 17,4300 17,1700 512 ,00
    24/5/1996 17,4300 -1,41% 17,6800 17,9300 16,9200 1.373 ,00
    23/5/1996 17,6800 1,43% 17,4300 17,6800 17,1700 509 ,00
    22/5/1996 17,4300 1,51% 17,1700 17,4300 17,1700 84 ,00
    21/5/1996 17,1700 0,00% 17,1700 17,6800 17,1700 767 ,00
    20/5/1996 17,1700 -1,49% 17,4300 18,1900 17,1700 528 ,00
    17/5/1996 17,4300 0,00% 17,4300 18,1900 17,1700 1.902 ,00
    16/5/1996 17,4300 -1,41% 17,6800 17,6800 17,1700 954 ,00
    15/5/1996 17,6800 0,00% 17,6800 17,6800 17,1700 158 ,00
    14/5/1996 17,6800 0,00% 17,6800 17,6800 17,4300 160 ,00
    13/5/1996 17,6800 0,00% 17,6800 17,6800 17,1700 506 ,00
    10/5/1996 17,6800 1,43% 17,4300 17,6800 17,4300 435 ,00
    09/5/1996 17,4300 -1,41% 17,6800 17,6800 17,1700 98 ,00
    08/5/1996 17,6800 0,00% 17,6800 17,6800 17,1700 341 ,00
    07/5/1996 17,6800 0,00% 17,6800 17,6800 17,1700 225 ,00
    06/5/1996 17,6800 1,43% 17,4300 17,9300 16,6800 895 ,00
    03/5/1996 17,4300 -2,79% 17,9300 17,9300 17,4300 52 ,00
    02/5/1996 17,9300 2,87% 17,4300 17,9300 17,4300 479 ,00
    30/4/1996 17,4300 0,00% 17,4300 17,4300 16,9200 396 ,00
    29/4/1996 17,4300 -2,79% 17,9300 17,9300 17,1700 390 ,00
    26/4/1996 17,9300 0,00% 17,9300 18,4400 16,6800 644 ,00
    25/4/1996 17,9300 0,00% 17,9300 17,9300 17,9300 1 ,00
    24/4/1996 17,9300 0,00% 17,9300 17,9300 17,4300 470 ,00
    23/4/1996 17,9300 -2,77% 18,4400 18,4400 17,4300 211 ,00
    22/4/1996 18,4400 0,00% 18,4400 18,4400 18,4400 1 ,00
    19/4/1996 18,4400 0,00% 18,4400 18,4400 17,6800 265 ,00
    18/4/1996 18,4400 0,00% 18,4400 18,4400 17,9300 207 ,00
    17/4/1996 18,4400 0,00% 18,4400 18,4400 17,9300 605 ,00
    16/4/1996 18,4400 0,00% 18,4400 18,4400 18,4400 110 ,00
    11/4/1996 18,4400 0,00% 18,4400 18,4400 17,6800 655 ,00
    10/4/1996 18,4400 0,00% 18,4400 18,4400 18,4400 79 ,00
    09/4/1996 18,4400 0,00% 18,4400 18,4400 18,4400 1 ,00
    08/4/1996 18,4400 0,00% 18,4400 18,4400 18,4400 107 ,00
    05/4/1996 18,4400 0,00% 18,4400 18,4400 17,9300 723 ,00
    04/4/1996 18,4400 0,00% 18,4400 18,4400 17,9300 192 ,00
    03/4/1996 18,4400 0,00% 18,4400 18,4400 18,4400 17 ,00
    02/4/1996 18,4400 0,00% 18,4400 18,4400 18,1900 461 ,00
    01/4/1996 18,4400 1,37% 18,1900 18,4400 18,1900 492 ,00
    29/3/1996 18,1900 1,45% 17,9300 18,1900 17,6800 466 ,00
    28/3/1996 17,9300 1,41% 17,6800 17,9300 17,4300 1.310 ,00
    27/3/1996 17,6800 1,43% 17,4300 18,1900 17,1700 1.829 ,00
    26/3/1996 17,4300 -4,18% 18,1900 18,4400 17,4300 1.921 ,00
    22/3/1996 18,1900 0,00% 18,1900 18,1900 17,6800 478 ,00
    21/3/1996 18,1900 0,00% 18,1900 18,1900 17,9300 20 ,00
    20/3/1996 18,1900 -1,36% 18,4400 18,4400 17,9300 420 ,00
    19/3/1996 18,4400 0,00% 18,4400 18,4400 17,9300 344 ,00
    18/3/1996 18,4400 0,00% 18,4400 18,4400 17,9300 446 ,00
    15/3/1996 18,4400 0,00% 18,4400 18,6900 17,9300 1.572 ,00
    14/3/1996 18,4400 2,84% 17,9300 18,9500 17,9300 1.094 ,00
    13/3/1996 17,9300 5,97% 16,9200 18,1900 16,9200 5.204 ,00
    12/3/1996 16,9200 -8,24% 18,4400 18,4400 16,9200 3.104 ,00
    11/3/1996 18,4400 -6,44% 19,7100 19,7100 18,1900 5.067 ,00
    08/3/1996 19,7100 2,66% 19,2000 19,7100 18,6900 3.854 ,00
    07/3/1996 19,2000 -2,59% 19,7100 20,2100 19,2000 42.335 ,00
    06/3/1996 19,7100 0,00% 19,7100 19,7100 19,7100 67 ,00
    05/3/1996 19,7100 0,00% 19,7100 19,7100 19,2000 311 ,00
    04/3/1996 19,7100 0,00% 19,7100 19,7100 19,7100 52 ,00
    01/3/1996 19,7100 -2,47% 20,2100 20,2100 19,7100 7.652 ,00
    29/2/1996 20,2100 2,54% 19,7100 20,2100 19,7100 4.900 ,00
    28/2/1996 19,7100 0,00% 19,7100 20,2100 19,7100 1.091 ,00
    27/2/1996 19,7100 -1,25% 19,9600 19,9600 19,4500 1.685 ,00
    23/2/1996 19,9600 -4,82% 20,9700 20,9700 19,7100 650 ,00
    22/2/1996 20,9700 3,76% 20,2100 20,9700 19,7100 2.078 ,00
    21/2/1996 20,2100 0,00% 20,2100 20,2100 19,7100 277 ,00
    20/2/1996 20,2100 -3,62% 20,9700 20,9700 20,2100 6.158 ,00
    19/2/1996 20,9700 0,00% 20,9700 20,9700 20,2100 687 ,00
    16/2/1996 20,9700 0,00% 20,9700 20,9700 20,2100 909 ,00
    15/2/1996 20,9700 0,00% 20,9700 20,9700 20,2100 11.570 ,00
    14/2/1996 20,9700 1,21% 20,7200 21,7200 20,7200 14.636 ,00
    13/2/1996 20,7200 2,52% 20,2100 20,7200 19,7100 6.203 ,00
    12/2/1996 20,2100 -3,62% 20,9700 20,9700 19,7100 1.250 ,00
    09/2/1996 20,9700 1,21% 20,7200 20,9700 19,7100 4.373 ,00
    08/2/1996 20,7200 -1,19% 20,9700 21,2300 19,9600 2.810 ,00
    07/2/1996 20,9700 -1,22% 21,2300 21,2300 20,9700 1.434 ,00
    06/2/1996 21,2300 1,24% 20,9700 21,2300 20,9700 2.647 ,00
    05/2/1996 20,9700 -1,22% 21,2300 21,2300 19,9600 5.714 ,00
    02/2/1996 21,2300 0,00% 21,2300 21,2300 20,7200 12.183 ,00
    01/2/1996 21,2300 0,00% 21,2300 22,2300 21,2300 551 ,00
    31/1/1996 21,2300 -2,26% 21,7200 21,9700 20,9700 3.238 ,00
    30/1/1996 21,7200 -2,29% 22,2300 22,2300 21,2300 2.431 ,00
    29/1/1996 22,2300 1,18% 21,9700 22,2300 21,2300 2.648 ,00
    26/1/1996 21,9700 0,00% 21,9700 22,9900 21,7200 10.845 ,00
    25/1/1996 21,9700 3,49% 21,2300 21,9700 20,9700 12.053 ,00
    24/1/1996 21,2300 1,24% 20,9700 21,2300 20,9700 887 ,00
    23/1/1996 20,9700 -3,45% 21,7200 21,7200 20,7200 3.902 ,00
    22/1/1996 21,7200 3,58% 20,9700 21,9700 20,9700 5.324 ,00
    19/1/1996 20,9700 1,21% 20,7200 21,7200 20,2100 9.635 ,00
    18/1/1996 20,7200 1,22% 20,4700 20,9700 20,4700 4.421 ,00
    17/1/1996 20,4700 -2,38% 20,9700 20,9700 19,7100 4.811 ,00
    16/1/1996 20,9700 0,00% 20,9700 21,4800 20,4700 20.145 ,00
    15/1/1996 20,9700 6,39% 19,7100 20,9700 19,7100 6.446 ,00
    12/1/1996 19,7100 -1,25% 19,9600 20,4700 19,2000 6.606 ,00
    11/1/1996 19,9600 0,00% 19,9600 20,9700 19,7100 2.114 ,00
    10/1/1996 19,9600 0,00% 19,9600 20,9700 19,7100 6.369 ,00
    09/1/1996 19,9600 1,27% 19,7100 20,7200 19,7100 938 ,00
    08/1/1996 19,7100 2,66% 19,2000 19,7100 18,4400 1.128 ,00
    05/1/1996 19,2000 -1,29% 19,4500 19,7100 18,6900 5.864 ,00
    04/1/1996 19,4500 -1,32% 19,7100 19,7100 19,2000 1.214 ,00
    03/1/1996 19,7100 0,00% 19,7100 19,7100 19,2000 1.542 ,00
    02/1/1996 19,7100 -6,01% 20,9700 20,9700 19,7100 7.511 ,00
    29/12/1995 20,9700 0,00% 20,9700 21,4800 20,9700 1.952 ,00
    28/12/1995 20,9700 0,00% 20,9700 21,9700 20,9700 63.337 ,00
    27/12/1995 20,9700 1,21% 20,7200 22,2300 19,9600 21.363 ,00
    22/12/1995 20,7200 2,52% 20,2100 20,9700 19,7100 12.470 ,00
    21/12/1995 20,2100 -2,46% 20,7200 21,2300 19,7100 7.595 ,00
    20/12/1995 20,7200 9,34% 18,9500 20,7200 18,9500 16.745 ,00
    19/12/1995 18,9500 4,18% 18,1900 19,7100 17,9300 6.065 ,00
    18/12/1995 18,1900 1,45% 17,9300 18,4400 17,4300 2.957 ,00
    15/12/1995 17,9300 0,00% 17,9300 17,9300 17,4300 2.292 ,00
    14/12/1995 17,9300 1,41% 17,6800 18,1900 17,1700 7.290 ,00
    13/12/1995 17,6800 0,00% 17,6800 17,6800 17,4300 1.157 ,00
    12/12/1995 17,6800 0,00% 17,6800 17,6800 17,4300 2.376 ,00
    11/12/1995 17,6800 0,00% 17,6800 17,9300 17,4300 6.448 ,00
    08/12/1995 17,6800 0,00% 17,6800 17,6800 17,4300 1.550 ,00
    07/12/1995 17,6800 -1,39% 17,9300 18,1900 16,9200 1.471 ,00
    06/12/1995 17,9300 2,87% 17,4300 18,1900 17,4300 3.463 ,00
    05/12/1995 17,4300 -1,41% 17,6800 17,6800 17,4300 2.128 ,00
    04/12/1995 17,6800 0,00% 17,6800 17,9300 17,4300 2.561 ,00
    01/12/1995 17,6800 2,97% 17,1700 18,1900 17,1700 2.285 ,00
    30/11/1995 17,1700 0,00% 17,1700 17,6800 17,1700 843 ,00
    29/11/1995 17,1700 0,00% 17,1700 17,1700 16,6800 1.298 ,00
    28/11/1995 17,1700 0,00% 17,1700 17,4300 16,6800 4.675 ,00
    27/11/1995 17,1700 2,94% 16,6800 17,4300 16,6800 3.131 ,00
    24/11/1995 16,6800 3,15% 16,1700 17,1700 16,1700 6.098 ,00
    23/11/1995 16,1700 1,57% 15,9200 16,4300 15,9200 3.340 ,00
    22/11/1995 15,9200 3,31% 15,4100 16,6800 15,1600 4.280 ,00
    21/11/1995 15,4100 -6,21% 16,4300 16,4300 14,9100 2.924 ,00
    20/11/1995 16,4300 -4,31% 17,1700 17,4300 16,4300 4.258 ,00
    17/11/1995 17,1700 0,00% 17,1700 17,4300 16,9200 2.884 ,00
    16/11/1995 17,1700 2,94% 16,6800 17,4300 16,4300 2.997 ,00
    15/11/1995 16,6800 -1,42% 16,9200 16,9200 16,6800 621 ,00
    14/11/1995 16,9200 -4,30% 17,6800 17,6800 16,9200 4.094 ,00
    13/11/1995 17,6800 7,61% 16,4300 17,6800 16,4300 8.209 ,00
    10/11/1995 16,4300 -1,50% 16,6800 16,6800 16,4300 698 ,00
    09/11/1995 16,6800 1,52% 16,4300 16,6800 16,4300 603 ,00
    08/11/1995 16,4300 0,00% 16,4300 16,4300 15,9200 1.232 ,00
    07/11/1995 16,4300 3,20% 15,9200 16,4300 15,9200 2.027 ,00
    06/11/1995 15,9200 0,00% 15,9200 15,9200 15,6700 1.533 ,00
    03/11/1995 15,9200 1,60% 15,6700 15,9200 15,6700 251 ,00
    02/11/1995 15,6700 -4,63% 16,4300 16,4300 15,6700 976 ,00
    01/11/1995 16,4300 3,20% 15,9200 16,4300 15,9200 599 ,00
    31/10/1995 15,9200 -3,10% 16,4300 16,4300 15,9200 2.716 ,00
    30/10/1995 16,4300 1,61% 16,1700 16,6800 16,1700 1.857 ,00
    27/10/1995 16,1700 1,57% 15,9200 16,4300 15,9200 4.177 ,00
    26/10/1995 15,9200 1,60% 15,6700 15,9200 15,4100 2.009 ,00
    25/10/1995 15,6700 -1,57% 15,9200 15,9200 14,9100 2.452 ,00
    24/10/1995 15,9200 -3,10% 16,4300 16,4300 15,9200 421 ,00
    23/10/1995 16,4300 0,00% 16,4300 16,6800 16,4300 124 ,00
    20/10/1995 16,4300 3,20% 15,9200 16,4300 15,9200 1.040 ,00
    19/10/1995 15,9200 0,00% 15,9200 15,9200 15,9200 835 ,00
    18/10/1995 15,9200 0,00% 15,9200 16,4300 15,9200 96 ,00
    17/10/1995 15,9200 0,00% 15,9200 16,1700 15,6700 739 ,00
    16/10/1995 15,9200 0,00% 15,9200 17,1700 15,9200 2.413 ,00
    13/10/1995 15,9200 3,31% 15,4100 15,9200 15,4100 155 ,00
    12/10/1995 15,4100 0,00% 15,4100 15,9200 15,4100 791 ,00
    11/10/1995 15,4100 0,00% 15,4100 15,4100 15,4100 539 ,00
    10/10/1995 15,4100 0,00% 15,4100 15,4100 15,4100 1.125 ,00
    09/10/1995 15,4100 0,00% 15,4100 15,4100 15,1600 3.223 ,00
    06/10/1995 15,4100 0,00% 15,4100 15,4100 15,4100 668 ,00
    05/10/1995 15,4100 1,65% 15,1600 15,6700 15,1600 448 ,00
    04/10/1995 15,1600 0,00% 15,1600 15,4100 15,1600 962 ,00
    03/10/1995 15,1600 -3,25% 15,6700 15,6700 14,9100 945 ,00
    02/10/1995 15,6700 -1,57% 15,9200 15,9200 15,6700 1.452 ,00
    29/9/1995 15,9200 0,00% 15,9200 15,9200 15,9200 473 ,00
    28/9/1995 15,9200 1,60% 15,6700 15,9200 15,4100 448 ,00
    27/9/1995 15,6700 -1,57% 15,9200 15,9200 15,6700 1.412 ,00
    26/9/1995 15,9200 0,00% 15,9200 15,9200 15,6700 525 ,00
    25/9/1995 15,9200 -3,10% 16,4300 16,4300 15,9200 1.049 ,00
    22/9/1995 16,4300 0,00% 16,4300 16,4300 16,4300 845 ,00
    21/9/1995 16,4300 0,00% 16,4300 16,6800 16,4300 1.370 ,00
    20/9/1995 16,4300 0,00% 16,4300 16,6800 16,4300 606 ,00
    19/9/1995 16,4300 -1,50% 16,6800 16,6800 16,4300 575 ,00
    18/9/1995 16,6800 0,00% 16,4300 16,6800 16,4300 2.361 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΝΕΚ 0,0465 8,14 % 0,0035 49.136
    ΕΣΥΜΒ 0,5650 6,60 % 0,0350 5.250
    ΒΙΝΤΑ 5,7500 6,48 % 0,3500 5
    ΑΤΤ 0,1532 6,39 % 0,0092 881.929
    ΦΡΙΓΟ 0,1340 5,51 % 0,0070 392.446
    ΠΕΙΡ 1,4500 4,92 % 0,0680 5.033.946
    ΕΤΕ 2,3900 4,00 % 0,0920 3.899.514
    ΕΛΛ 15,5400 3,74 % 0,5600 12.120
    ΜΟΥΖΚ 0,7000 3,24 % 0,0220 100
    ΡΕΒΟΙΛ 1,4800 2,78 % 0,0400 2.120
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1680 -20,00 % -0,0420 2.320
    ΚΕΠΕΝ 2,8000 -9,09 % -0,2800 2.400
    ΕΠΙΛΚ 0,2800 -6,67 % -0,0200 16.501
    ΣΕΝΤΡ 0,3130 -6,01 % -0,0200 193.864
    ΝΑΥΠ 1,2900 -5,84 % -0,0800 3.944
    ΚΤΗΛΑ 1,8100 -5,24 % -0,1000 45
    ΜΟΝΤΑ 0,5400 -3,57 % -0,0200 51
    ΜΑΘΙΟ 0,5800 -3,33 % -0,0200 60
    ΛΟΥΛΗ 2,6000 -2,99 % -0,0800 121
    ΜΕΒΑ 1,9600 -2,97 % -0,0600 2.958
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0905 -0,64 % -0,0070 11.487.622
    ΕΤΕ 2,3900 4,00 % 0,0920 9.349.815
    ΟΤΕ 15,3800 -0,52 % -0,0800 8.956.673
    ΠΕΙΡ 1,4500 4,92 % 0,0680 7.252.503
    ΟΠΑΠ 12,1800 1,25 % 0,1500 6.487.169
    ΕΥΡΩΒ 0,7950 1,66 % 0,0130 4.173.157
    ΜΥΤΙΛ 15,6400 2,36 % 0,3600 3.912.904
    ΔΕΗ 9,0500 2,38 % 0,2100 2.835.362
    ΜΠΕΛΑ 13,4000 1,36 % 0,1800 2.721.800
    ΛΑΜΔΑ 8,4300 0,66 % 0,0550 1.887.188
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,0905 -0,64 % 10.441.892 11,49εκ.
    ΕΥΡΩΒ 0,7950 1,66 % 5.257.479 4,17εκ.
    ΠΕΙΡ 1,4500 4,92 % 5.033.946 7,25εκ.
    ΕΤΕ 2,3900 4,00 % 3.899.514 9,35εκ.
    ΚΑΙΡΟΜΕΖ 0,1168 0,69 % 2.943.569 346,6χιλ.
    ΜΙΓ 0,0277 1,47 % 2.393.355 65.149
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 289,6χιλ.
    ΑΤΤ 0,1532 6,39 % 881.929 136,8χιλ.
    ΟΤΕ 15,3800 -0,52 % 582.844 8,96εκ.
    ΟΠΑΠ 12,1800 1,25 % 536.831 6,49εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΑΙΡΟΜΕΖ 0,1168 0,69 % 2.943.569 0,95 %
    ΤΖΚΑ 2,2700 -1,73 % 23.786 0,78 %
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 0,58 %
    ΑΛΦΑ 1,0905 -0,64 % 10.441.892 0,45 %
    ΕΤΕ 2,3900 4,00 % 3.899.514 0,43 %
    ΠΕΙΡ 1,4500 4,92 % 5.033.946 0,40 %
    ΜΙΓ 0,0277 1,47 % 2.393.355 0,25 %
    ΞΥΛΚ 0,1840 -2,65 % 86.651 0,25 %
    ΠΕΤΡΟ 6,2800 -0,32 % 13.833 0,20 %
    ΣΕΝΤΡ 0,3130 -6,01 % 193.864 0,19 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΕΒΚ 0,3800 -2,56 % 10.540 15,38 %
    ΜΟΝΤΑ 0,5400 -3,57 % 51 12,50 %
    ΧΑΙΔΕ 0,6500 -0,76 % 247 10,69 %
    ΑΤΤ 0,1532 6,39 % 881.929 10,28 %
    ΠΛΑΚΡ 16,4000 0,00 % 24 9,76 %
    ΕΣΥΜΒ 0,5650 6,60 % 5.250 8,49 %
    ΑΝΕΚ 0,0465 8,14 % 49.136 8,14 %
    ΙΝΛΟΤ 0,3040 -2,56 % 917.142 7,69 %
    ΣΕΝΤΡ 0,3130 -6,01 % 193.864 7,21 %
    ΕΛΙΝ 1,9700 -2,48 % 499 6,93 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%