| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 7.420 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 7.041 |
Συνεχης ενημερωση
ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/4/1999 | 26,0300 | 1,01% | 25,5200 | 26,0300 | 25,5200 | 6.377 | ,00 |
| 28/4/1999 | 25,7700 | 0,98% | 25,7700 | 26,0300 | 25,5200 | 5.099 | ,00 |
| 27/4/1999 | 25,5200 | -0,97% | 25,5200 | 26,0300 | 25,0100 | 15.118 | ,00 |
| 26/4/1999 | 25,7700 | -1,00% | 26,5200 | 26,5200 | 25,2700 | 2.611 | ,00 |
| 23/4/1999 | 26,0300 | -0,95% | 26,0300 | 26,5200 | 26,0300 | 2.623 | ,00 |
| 22/4/1999 | 26,2800 | -1,83% | 26,7700 | 26,7700 | 26,0300 | 4.520 | ,00 |
| 21/4/1999 | 26,7700 | 0,94% | 27,0300 | 27,2800 | 26,5200 | 5.113 | ,00 |
| 20/4/1999 | 26,5200 | 0,00% | 27,0300 | 27,0300 | 26,0300 | 4.265 | ,00 |
| 19/4/1999 | 26,5200 | -2,79% | 27,2800 | 27,5300 | 26,2800 | 4.524 | ,00 |
| 16/4/1999 | 27,2800 | 0,92% | 26,0300 | 27,7900 | 26,0300 | 10.168 | ,00 |
| 15/4/1999 | 27,0300 | -0,92% | 27,2800 | 27,2800 | 26,7700 | 2.591 | ,00 |
| 14/4/1999 | 27,2800 | 0,92% | 27,0300 | 27,2800 | 26,5200 | 3.885 | ,00 |
| 13/4/1999 | 27,0300 | 2,85% | 26,2800 | 27,2800 | 26,2800 | 3.063 | ,00 |
| 08/4/1999 | 26,2800 | 0,96% | 26,0300 | 26,5200 | 26,0300 | 5.684 | ,00 |
| 07/4/1999 | 26,0300 | 4,08% | 25,5200 | 26,0300 | 25,0100 | 5.432 | ,00 |
| 06/4/1999 | 25,0100 | 0,00% | 24,5100 | 25,5200 | 24,5100 | 2.577 | ,00 |
| 05/4/1999 | 25,0100 | -2,95% | 25,7700 | 25,7700 | 25,0100 | 3.927 | ,00 |
| 02/4/1999 | 25,7700 | 3,04% | 24,7600 | 25,7700 | 24,7600 | 3.986 | ,00 |
| 01/4/1999 | 25,0100 | -3,92% | 25,7700 | 25,7700 | 25,0100 | 6.285 | ,00 |
| 31/3/1999 | 26,0300 | -1,85% | 26,0300 | 26,0300 | 25,7700 | 4.460 | ,00 |
| 30/3/1999 | 26,5200 | 1,88% | 26,0300 | 26,5200 | 25,7700 | 3.998 | ,00 |
| 29/3/1999 | 26,0300 | -2,76% | 27,2800 | 27,2800 | 26,0300 | 4.415 | ,00 |
| 26/3/1999 | 26,7700 | 0,00% | 26,7700 | 27,0300 | 26,0300 | 2.773 | ,00 |
| 24/3/1999 | 26,7700 | -1,87% | 26,5200 | 27,0300 | 26,2800 | 11.087 | ,00 |
| 23/3/1999 | 27,2800 | -2,71% | 27,2800 | 27,7900 | 27,2800 | 7.179 | ,00 |
| 22/3/1999 | 28,0400 | 0,00% | 27,2800 | 28,0400 | 27,2800 | 9.691 | ,00 |
| 19/3/1999 | 28,0400 | -0,88% | 28,5500 | 28,5500 | 27,7900 | 6.509 | ,00 |
| 18/3/1999 | 28,2900 | 3,70% | 27,2800 | 28,5500 | 27,2800 | 13.444 | ,00 |
| 17/3/1999 | 27,2800 | -1,84% | 27,7900 | 27,7900 | 27,2800 | 7.007 | ,00 |
| 16/3/1999 | 27,7900 | -0,89% | 28,2900 | 28,2900 | 27,2800 | 6.739 | ,00 |
| 15/3/1999 | 28,0400 | -0,88% | 28,5500 | 28,5500 | 28,0400 | 7.394 | ,00 |
| 12/3/1999 | 28,2900 | 1,80% | 28,2900 | 28,5500 | 28,0400 | 12.078 | ,00 |
| 11/3/1999 | 27,7900 | -0,89% | 28,2900 | 28,2900 | 27,7900 | 9.758 | ,00 |
| 10/3/1999 | 28,0400 | 0,00% | 28,0400 | 28,5500 | 27,7900 | 8.552 | ,00 |
| 09/3/1999 | 28,0400 | 0,00% | 28,2900 | 28,5500 | 27,7900 | 14.959 | ,00 |
| 08/3/1999 | 28,0400 | -1,79% | 28,8000 | 29,0500 | 28,0400 | 12.117 | ,00 |
| 05/3/1999 | 28,5500 | 0,00% | 29,3100 | 29,3100 | 28,2900 | 5.906 | ,00 |
| 04/3/1999 | 28,5500 | -1,72% | 29,5600 | 29,5600 | 28,2900 | 20.002 | ,00 |
| 03/3/1999 | 29,0500 | -2,55% | 30,3200 | 30,3200 | 28,5500 | 11.440 | ,00 |
| 02/3/1999 | 29,8100 | 0,85% | 29,8100 | 30,5700 | 29,5600 | 26.504 | ,00 |
| 01/3/1999 | 29,5600 | 2,64% | 28,5500 | 29,8100 | 28,2900 | 42.917 | ,00 |
| 26/2/1999 | 28,8000 | 0,88% | 28,8000 | 29,0500 | 28,0400 | 22.415 | ,00 |
| 25/2/1999 | 28,5500 | 4,66% | 28,5500 | 28,5500 | 27,2800 | 19.076 | ,00 |
| 24/2/1999 | 27,2800 | 2,87% | 27,0300 | 27,2800 | 26,5200 | 7.154 | ,00 |
| 23/2/1999 | 26,5200 | -2,79% | 26,7700 | 26,7700 | 26,5200 | 4.839 | ,00 |
| 19/2/1999 | 27,2800 | -2,71% | 28,0400 | 28,0400 | 27,0300 | 9.432 | ,00 |
| 18/2/1999 | 28,0400 | -1,79% | 28,5500 | 28,5500 | 27,2800 | 12.201 | ,00 |
| 17/2/1999 | 28,5500 | 3,71% | 27,0300 | 28,5500 | 27,0300 | 14.812 | ,00 |
| 16/2/1999 | 27,5300 | -3,57% | 27,7900 | 28,2900 | 27,5300 | 14.411 | ,00 |
| 15/2/1999 | 28,5500 | 0,00% | 28,8000 | 29,3100 | 27,5300 | 23.252 | ,00 |
| 12/2/1999 | 28,5500 | 3,71% | 28,5500 | 28,5500 | 28,2900 | 41.105 | ,00 |
| 11/2/1999 | 27,5300 | 3,81% | 27,0300 | 27,5300 | 27,0300 | 23.453 | ,00 |
| 10/2/1999 | 26,5200 | -1,89% | 27,0300 | 27,0300 | 26,5200 | 11.747 | ,00 |
| 09/2/1999 | 27,0300 | 0,97% | 27,2800 | 27,2800 | 26,0300 | 8.533 | ,00 |
| 08/2/1999 | 26,7700 | 2,84% | 27,0300 | 27,0300 | 26,0300 | 13.678 | ,00 |
| 05/2/1999 | 26,0300 | 0,00% | 26,0300 | 26,2800 | 25,7700 | 6.756 | ,00 |
| 04/2/1999 | 26,0300 | 2,00% | 25,5200 | 26,0300 | 25,5200 | 6.823 | ,00 |
| 03/2/1999 | 25,5200 | -0,97% | 25,5200 | 25,5200 | 25,0100 | 2.615 | ,00 |
| 02/2/1999 | 25,7700 | -1,00% | 25,7700 | 25,7700 | 25,5200 | 5.009 | ,00 |
| 01/2/1999 | 26,0300 | 0,00% | 26,0300 | 26,0300 | 25,7700 | 7.559 | ,00 |
| 29/1/1999 | 26,0300 | 1,01% | 26,0300 | 26,0300 | 25,7700 | 4.954 | ,00 |
| 28/1/1999 | 25,7700 | -1,00% | 26,0300 | 26,0300 | 25,5200 | 3.864 | ,00 |
| 27/1/1999 | 26,0300 | 0,00% | 26,5200 | 26,5200 | 26,0300 | 4.736 | ,00 |
| 26/1/1999 | 26,0300 | 0,00% | 26,0300 | 26,5200 | 26,0300 | 6.182 | ,00 |
| 25/1/1999 | 26,0300 | -0,95% | 26,0300 | 26,2800 | 26,0300 | 7.283 | ,00 |
| 22/1/1999 | 26,2800 | 0,96% | 26,0300 | 26,5200 | 25,7700 | 11.283 | ,00 |
| 21/1/1999 | 26,0300 | 0,00% | 27,0300 | 27,0300 | 26,0300 | 25.161 | ,00 |
| 20/1/1999 | 26,0300 | 3,01% | 25,7700 | 26,0300 | 25,5200 | 29.813 | ,00 |
| 19/1/1999 | 25,2700 | -1,94% | 25,7700 | 26,0300 | 25,0100 | 8.712 | ,00 |
| 18/1/1999 | 25,7700 | 3,04% | 25,7700 | 25,7700 | 25,0100 | 6.122 | ,00 |
| 15/1/1999 | 25,0100 | 0,00% | 24,5100 | 25,0100 | 24,5100 | 3.685 | ,00 |
| 14/1/1999 | 25,0100 | 1,01% | 24,7600 | 25,2700 | 24,7600 | 4.216 | ,00 |
| 13/1/1999 | 24,7600 | -2,98% | 25,5200 | 26,0300 | 24,7600 | 8.451 | ,00 |
| 12/1/1999 | 25,5200 | 3,07% | 24,7600 | 25,5200 | 24,7600 | 8.202 | ,00 |
| 11/1/1999 | 24,7600 | 2,10% | 24,2500 | 24,7600 | 24,2500 | 4.939 | ,00 |
| 08/1/1999 | 24,2500 | 2,11% | 23,7500 | 24,2500 | 23,7500 | 5.147 | ,00 |
| 07/1/1999 | 23,7500 | 1,11% | 23,7500 | 23,7500 | 23,4900 | 5.498 | ,00 |
| 05/1/1999 | 23,4900 | -1,09% | 24,0000 | 24,0000 | 23,4900 | 894 | ,00 |
| 04/1/1999 | 23,7500 | -12,94% | 22,9900 | 24,0000 | 22,9900 | 2.963 | ,00 |
| 31/12/1998 | 27,2800 | 0,00% | 27,0300 | 27,2800 | 26,0300 | 1.067 | ,00 |
| 30/12/1998 | 27,2800 | -0,91% | 27,5300 | 27,5300 | 26,2800 | 1.623 | ,00 |
| 29/12/1998 | 27,5300 | -2,69% | 27,7900 | 28,2900 | 27,2800 | 1.954 | ,00 |
| 28/12/1998 | 28,2900 | 0,00% | 28,2900 | 28,8000 | 28,0400 | 539 | ,00 |
| 24/12/1998 | 28,2900 | 0,00% | 28,2900 | 29,3100 | 27,2800 | 1.582 | ,00 |
| 23/12/1998 | 28,2900 | -0,91% | 29,3100 | 29,3100 | 27,2800 | 3.065 | ,00 |
| 22/12/1998 | 28,5500 | -1,72% | 29,3100 | 29,3100 | 28,5500 | 1.256 | ,00 |
| 21/12/1998 | 29,0500 | 0,00% | 29,5600 | 29,5600 | 28,8000 | 1.440 | ,00 |
| 18/12/1998 | 29,0500 | -1,73% | 28,5500 | 29,5600 | 28,5500 | 3.218 | ,00 |
| 17/12/1998 | 29,5600 | -0,84% | 29,5600 | 29,5600 | 29,0500 | 2.228 | ,00 |
| 16/12/1998 | 29,8100 | 0,85% | 29,5600 | 29,8100 | 29,0500 | 5.622 | ,00 |
| 15/12/1998 | 29,5600 | 2,64% | 29,3100 | 29,5600 | 28,5500 | 3.953 | ,00 |
| 14/12/1998 | 28,8000 | -4,22% | 28,5500 | 30,8300 | 28,2900 | 3.546 | ,00 |
| 11/12/1998 | 30,0700 | 5,32% | 28,5500 | 30,0700 | 28,2900 | 17.013 | ,00 |
| 10/12/1998 | 28,5500 | -0,87% | 28,8000 | 28,8000 | 28,0400 | 2.363 | ,00 |
| 09/12/1998 | 28,8000 | -1,74% | 29,5600 | 29,5600 | 28,5500 | 3.695 | ,00 |
| 08/12/1998 | 29,3100 | 2,66% | 30,0700 | 30,0700 | 28,8000 | 6.503 | ,00 |
| 07/12/1998 | 28,5500 | 7,65% | 27,5300 | 28,5500 | 27,2800 | 5.148 | ,00 |
| 04/12/1998 | 26,5200 | -1,89% | 27,2800 | 27,5300 | 26,5200 | 2.645 | ,00 |
| 03/12/1998 | 27,0300 | -0,92% | 27,0300 | 27,2800 | 27,0300 | 3.761 | ,00 |
| 02/12/1998 | 27,2800 | 0,92% | 27,2800 | 27,2800 | 27,2800 | 1.650 | ,00 |
| 01/12/1998 | 27,0300 | -2,73% | 27,5300 | 27,5300 | 27,0300 | 1.634 | ,00 |
| 30/11/1998 | 27,7900 | 0,94% | 27,5300 | 28,2900 | 27,0300 | 3.341 | ,00 |
| 27/11/1998 | 27,5300 | -0,94% | 27,7900 | 28,2900 | 27,0300 | 3.022 | ,00 |
| 26/11/1998 | 27,7900 | -0,89% | 28,0400 | 28,5500 | 27,7900 | 3.161 | ,00 |
| 25/11/1998 | 28,0400 | 0,90% | 27,5300 | 28,0400 | 27,5300 | 5.819 | ,00 |
| 24/11/1998 | 27,7900 | -1,77% | 28,5500 | 29,0500 | 27,0300 | 6.894 | ,00 |
| 23/11/1998 | 28,2900 | 8,68% | 27,0300 | 28,2900 | 26,0300 | 14.148 | ,00 |
| 20/11/1998 | 26,0300 | 0,00% | 26,2800 | 26,5200 | 26,0300 | 1.835 | ,00 |
| 19/11/1998 | 26,0300 | -0,95% | 26,0300 | 27,0300 | 26,0300 | 3.061 | ,00 |
| 18/11/1998 | 26,2800 | 0,00% | 27,0300 | 27,0300 | 26,0300 | 3.191 | ,00 |
| 17/11/1998 | 26,2800 | -2,77% | 27,2800 | 27,2800 | 25,7700 | 6.092 | ,00 |
| 16/11/1998 | 27,0300 | 2,85% | 26,0300 | 27,2800 | 26,0300 | 4.122 | ,00 |
| 13/11/1998 | 26,2800 | 0,00% | 26,2800 | 27,0300 | 25,7700 | 9.037 | ,00 |
| 12/11/1998 | 26,2800 | -1,83% | 27,0300 | 27,0300 | 25,7700 | 1.095 | ,00 |
| 11/11/1998 | 26,7700 | -0,96% | 27,2800 | 27,2800 | 26,2800 | 2.390 | ,00 |
| 10/11/1998 | 27,0300 | 0,00% | 27,2800 | 27,2800 | 27,0300 | 1.152 | ,00 |
| 09/11/1998 | 27,0300 | 0,00% | 27,2800 | 27,7900 | 27,0300 | 4.326 | ,00 |
| 06/11/1998 | 27,0300 | 1,92% | 26,5200 | 27,2800 | 26,5200 | 3.383 | ,00 |
| 05/11/1998 | 26,5200 | -1,89% | 27,2800 | 27,2800 | 26,2800 | 7.901 | ,00 |
| 04/11/1998 | 27,0300 | -0,92% | 27,0300 | 27,2800 | 26,2800 | 4.024 | ,00 |
| 03/11/1998 | 27,2800 | 0,00% | 27,2800 | 27,5300 | 27,0300 | 2.450 | ,00 |
| 02/11/1998 | 27,2800 | 0,92% | 27,2800 | 28,0400 | 27,0300 | 4.411 | ,00 |
| 30/10/1998 | 27,0300 | 2,85% | 26,0300 | 27,2800 | 26,0300 | 4.232 | ,00 |
| 29/10/1998 | 26,2800 | 1,98% | 25,7700 | 26,5200 | 25,7700 | 4.048 | ,00 |
| 27/10/1998 | 25,7700 | 0,98% | 25,7700 | 26,5200 | 25,5200 | 2.812 | ,00 |
| 26/10/1998 | 25,5200 | 0,00% | 25,2700 | 26,2800 | 25,0100 | 630 | ,00 |
| 23/10/1998 | 25,5200 | -3,77% | 25,7700 | 26,5200 | 25,2700 | 2.314 | ,00 |
| 22/10/1998 | 26,5200 | 0,00% | 27,0300 | 27,0300 | 25,7700 | 3.995 | ,00 |
| 21/10/1998 | 26,5200 | 2,91% | 26,0300 | 27,2800 | 26,0300 | 5.588 | ,00 |
| 20/10/1998 | 25,7700 | 8,51% | 24,2500 | 25,7700 | 24,0000 | 15.717 | ,00 |
| 19/10/1998 | 23,7500 | 2,19% | 22,9900 | 24,0000 | 22,4800 | 7.913 | ,00 |
| 16/10/1998 | 23,2400 | 5,78% | 23,2400 | 23,4900 | 22,2300 | 5.320 | ,00 |
| 15/10/1998 | 21,9700 | 2,28% | 21,9700 | 22,2300 | 21,2300 | 3.580 | ,00 |
| 14/10/1998 | 21,4800 | 4,93% | 20,4700 | 21,4800 | 20,4700 | 4.493 | ,00 |
| 13/10/1998 | 20,4700 | 2,56% | 21,2300 | 21,2300 | 19,7100 | 3.760 | ,00 |
| 12/10/1998 | 19,9600 | -3,67% | 20,9700 | 20,9700 | 19,9600 | 1.781 | ,00 |
| 09/10/1998 | 20,7200 | -2,40% | 20,9700 | 21,2300 | 19,7100 | 6.380 | ,00 |
| 08/10/1998 | 21,2300 | -6,60% | 22,2300 | 22,4800 | 21,2300 | 3.096 | ,00 |
| 07/10/1998 | 22,7300 | 2,25% | 23,4900 | 24,0000 | 21,9700 | 4.619 | ,00 |
| 06/10/1998 | 22,2300 | -5,36% | 23,4900 | 23,4900 | 22,2300 | 2.017 | ,00 |
| 05/10/1998 | 23,4900 | 4,49% | 22,7300 | 24,0000 | 21,4800 | 3.920 | ,00 |
| 02/10/1998 | 22,4800 | -8,28% | 22,9900 | 23,4900 | 22,4800 | 5.543 | ,00 |
| 01/10/1998 | 24,5100 | -4,89% | 25,0100 | 25,2700 | 24,5100 | 2.880 | ,00 |
| 30/9/1998 | 25,7700 | -2,83% | 27,0300 | 27,0300 | 25,5200 | 2.240 | ,00 |
| 29/9/1998 | 26,5200 | 0,91% | 26,0300 | 26,5200 | 26,0300 | 749 | ,00 |
| 28/9/1998 | 26,2800 | 0,00% | 27,0300 | 27,0300 | 25,7700 | 532 | ,00 |
| 25/9/1998 | 26,2800 | -3,67% | 26,2800 | 27,0300 | 25,7700 | 3.912 | ,00 |
| 24/9/1998 | 27,2800 | 4,80% | 27,5300 | 27,5300 | 26,5200 | 1.572 | ,00 |
| 23/9/1998 | 26,0300 | -4,58% | 27,0300 | 28,0400 | 26,0300 | 7.306 | ,00 |
| 22/9/1998 | 27,2800 | 2,87% | 26,0300 | 27,5300 | 26,0300 | 2.546 | ,00 |
| 21/9/1998 | 26,5200 | -4,57% | 27,7900 | 27,7900 | 26,2800 | 2.071 | ,00 |
| 18/9/1998 | 27,7900 | 1,87% | 27,0300 | 28,0400 | 27,0300 | 3.746 | ,00 |
| 17/9/1998 | 27,2800 | -2,71% | 28,0400 | 28,0400 | 26,5200 | 2.548 | ,00 |
| 16/9/1998 | 28,0400 | 5,73% | 27,0300 | 28,2900 | 27,0300 | 4.239 | ,00 |
| 15/9/1998 | 26,5200 | -2,79% | 27,2800 | 27,2800 | 26,5200 | 4.265 | ,00 |
| 14/9/1998 | 27,2800 | 0,00% | 27,7900 | 28,5500 | 27,0300 | 4.427 | ,00 |
| 11/9/1998 | 27,2800 | -4,45% | 28,0400 | 29,3100 | 26,5200 | 4.340 | ,00 |
| 10/9/1998 | 28,5500 | -2,59% | 29,5600 | 30,3200 | 28,5500 | 7.447 | ,00 |
| 09/9/1998 | 29,3100 | 4,53% | 30,0700 | 30,3200 | 28,5500 | 11.924 | ,00 |
| 08/9/1998 | 28,0400 | 7,72% | 26,2800 | 28,0400 | 26,2800 | 13.913 | ,00 |
| 07/9/1998 | 26,0300 | 5,13% | 25,5200 | 26,0300 | 25,0100 | 7.795 | ,00 |
| 04/9/1998 | 24,7600 | -3,92% | 24,5100 | 27,0300 | 24,5100 | 8.270 | ,00 |
| 03/9/1998 | 25,7700 | -1,00% | 26,0300 | 26,0300 | 24,7600 | 6.469 | ,00 |
| 02/9/1998 | 26,0300 | 6,20% | 25,5200 | 26,2800 | 24,7600 | 6.720 | ,00 |
| 01/9/1998 | 24,5100 | -1,01% | 22,7300 | 24,7600 | 22,7300 | 3.220 | ,00 |
| 31/8/1998 | 24,7600 | 0,00% | 25,5200 | 26,2800 | 24,5100 | 4.236 | ,00 |
| 28/8/1998 | 24,7600 | -1,00% | 23,2400 | 24,7600 | 23,2400 | 5.222 | ,00 |
| 27/8/1998 | 25,0100 | -8,32% | 25,7700 | 26,5200 | 25,0100 | 5.270 | ,00 |
| 26/8/1998 | 27,2800 | 0,92% | 27,0300 | 27,5300 | 26,0300 | 3.571 | ,00 |
| 25/8/1998 | 27,0300 | -2,73% | 25,5200 | 27,2800 | 25,5200 | 3.779 | ,00 |
| 24/8/1998 | 27,7900 | 2,81% | 27,0300 | 29,0500 | 27,0300 | 4.280 | ,00 |
| 21/8/1998 | 27,0300 | -6,95% | 28,2900 | 28,5500 | 26,7700 | 6.863 | ,00 |
| 20/8/1998 | 29,0500 | -2,55% | 29,3100 | 29,5600 | 28,2900 | 7.489 | ,00 |
| 19/8/1998 | 29,8100 | -7,79% | 32,8400 | 32,8400 | 29,8100 | 29.315 | ,00 |
| 18/8/1998 | 32,3300 | 6,63% | 30,8300 | 32,3300 | 30,8300 | 8.101 | ,00 |
| 17/8/1998 | 30,3200 | -3,96% | 31,3200 | 31,3200 | 29,8100 | 2.156 | ,00 |
| 14/8/1998 | 31,5700 | 2,40% | 30,8300 | 31,5700 | 30,8300 | 10.040 | ,00 |
| 13/8/1998 | 30,8300 | -3,90% | 32,3300 | 32,3300 | 30,3200 | 6.377 | ,00 |
| 12/8/1998 | 32,0800 | 2,43% | 30,8300 | 32,3300 | 30,3200 | 4.967 | ,00 |
| 11/8/1998 | 31,3200 | -3,12% | 32,0800 | 32,0800 | 30,5700 | 4.210 | ,00 |
| 10/8/1998 | 32,3300 | 2,41% | 32,8400 | 32,8400 | 31,0800 | 8.873 | ,00 |
| 07/8/1998 | 31,5700 | 5,90% | 29,0500 | 32,3300 | 29,0500 | 11.588 | ,00 |
| 06/8/1998 | 29,8100 | -4,09% | 29,5600 | 31,0800 | 29,5600 | 8.768 | ,00 |
| 05/8/1998 | 31,0800 | -7,50% | 31,8300 | 32,3300 | 31,0800 | 13.801 | ,00 |
| 04/8/1998 | 33,6000 | 0,00% | 33,6000 | 34,6100 | 32,8400 | 22.311 | ,00 |
| 03/8/1998 | 33,6000 | 3,93% | 32,3300 | 33,6000 | 32,3300 | 32.238 | ,00 |
| 31/7/1998 | 32,3300 | 4,87% | 30,8300 | 32,3300 | 30,5700 | 10.842 | ,00 |
| 30/7/1998 | 30,8300 | 6,13% | 29,3100 | 30,8300 | 27,7900 | 21.776 | ,00 |
| 29/7/1998 | 29,0500 | -4,19% | 29,5600 | 30,8300 | 28,8000 | 15.113 | ,00 |
| 28/7/1998 | 30,3200 | 6,20% | 27,5300 | 30,8300 | 27,5300 | 28.528 | ,00 |
| 27/7/1998 | 28,5500 | 8,64% | 27,0300 | 28,5500 | 26,0300 | 8.487 | ,00 |
| 24/7/1998 | 26,2800 | -3,67% | 27,0300 | 27,0300 | 26,0300 | 1.378 | ,00 |
| 23/7/1998 | 27,2800 | -0,91% | 26,5200 | 28,5500 | 26,0300 | 3.260 | ,00 |
| 22/7/1998 | 27,5300 | -6,87% | 29,5600 | 29,5600 | 27,2800 | 7.311 | ,00 |
| 21/7/1998 | 29,5600 | 0,85% | 30,8300 | 31,3200 | 28,8000 | 12.414 | ,00 |
| 20/7/1998 | 29,3100 | 7,44% | 28,5500 | 29,3100 | 27,7900 | 10.295 | ,00 |
| 17/7/1998 | 27,2800 | 9,08% | 26,0300 | 27,2800 | 25,7700 | 12.110 | ,00 |
| 16/7/1998 | 25,0100 | 2,04% | 25,2700 | 25,5200 | 24,7600 | 5.099 | ,00 |
| 15/7/1998 | 24,5100 | 2,13% | 24,7600 | 24,7600 | 23,2400 | 3.463 | ,00 |
| 14/7/1998 | 24,0000 | -3,07% | 24,2500 | 24,5100 | 23,7500 | 1.067 | ,00 |
| 13/7/1998 | 24,7600 | 3,17% | 24,7600 | 25,0100 | 24,0000 | 3.356 | ,00 |
| 10/7/1998 | 24,0000 | 5,59% | 21,9700 | 24,0000 | 21,9700 | 1.619 | ,00 |
| 09/7/1998 | 22,7300 | -5,29% | 22,2300 | 23,4900 | 22,2300 | 2.452 | ,00 |
| 08/7/1998 | 24,0000 | -5,96% | 25,7700 | 25,7700 | 23,4900 | 2.691 | ,00 |
| 07/7/1998 | 25,5200 | -2,89% | 26,2800 | 26,5200 | 24,5100 | 3.023 | ,00 |
| 06/7/1998 | 26,2800 | 2,98% | 25,7700 | 26,2800 | 25,5200 | 3.233 | ,00 |
| 03/7/1998 | 25,5200 | 6,33% | 25,7700 | 26,0300 | 24,7600 | 5.225 | ,00 |
| 02/7/1998 | 24,0000 | 7,96% | 24,0000 | 24,0000 | 23,7500 | 9.139 | ,00 |
| 01/7/1998 | 22,2300 | 7,29% | 20,2100 | 22,2300 | 19,9600 | 3.590 | ,00 |
| 30/6/1998 | 20,7200 | -4,60% | 21,9700 | 23,2400 | 19,9600 | 2.521 | ,00 |
| 29/6/1998 | 21,7200 | -5,52% | 23,2400 | 23,2400 | 21,2300 | 5.040 | ,00 |
| 26/6/1998 | 22,9900 | -8,08% | 23,7500 | 24,0000 | 22,9900 | 3.232 | ,00 |
| 25/6/1998 | 25,0100 | -2,00% | 25,5200 | 25,7700 | 24,2500 | 1.334 | ,00 |
| 24/6/1998 | 25,5200 | -0,97% | 25,7700 | 26,5200 | 25,5200 | 1.685 | ,00 |
| 23/6/1998 | 25,7700 | -4,66% | 27,0300 | 27,0300 | 25,0100 | 3.401 | ,00 |
| 22/6/1998 | 27,0300 | -2,73% | 27,5300 | 27,7900 | 25,5200 | 5.069 | ,00 |
| 19/6/1998 | 27,7900 | -0,89% | 28,5500 | 28,5500 | 25,7700 | 2.565 | ,00 |
| 18/6/1998 | 28,0400 | 2,79% | 27,7900 | 28,5500 | 27,5300 | 3.437 | ,00 |
| 17/6/1998 | 27,2800 | 6,90% | 25,5200 | 27,5300 | 25,5200 | 7.226 | ,00 |
| 16/6/1998 | 25,5200 | 0,00% | 23,7500 | 25,5200 | 23,7500 | 6.207 | ,00 |
| 15/6/1998 | 25,5200 | -7,30% | 25,5200 | 26,2800 | 25,5200 | 1.693 | ,00 |
| 12/6/1998 | 27,5300 | -6,87% | 27,7900 | 28,5500 | 27,2800 | 5.091 | ,00 |
| 11/6/1998 | 29,5600 | -4,89% | 30,8300 | 30,8300 | 28,8000 | 3.964 | ,00 |
| 10/6/1998 | 31,0800 | -6,81% | 33,3500 | 33,3500 | 30,5700 | 4.559 | ,00 |
| 09/6/1998 | 33,3500 | -2,94% | 34,3600 | 34,3600 | 31,8300 | 3.884 | ,00 |
| 05/6/1998 | 34,3600 | -0,72% | 34,6100 | 34,6100 | 33,6000 | 5.646 | ,00 |
| 04/6/1998 | 34,6100 | 5,39% | 33,8500 | 34,6100 | 33,6000 | 12.696 | ,00 |
| 03/6/1998 | 32,8400 | 7,43% | 31,8300 | 32,8400 | 31,3200 | 9.695 | ,00 |
| 02/6/1998 | 30,5700 | 0,82% | 30,3200 | 31,3200 | 29,8100 | 6.908 | ,00 |
| 01/6/1998 | 30,3200 | -8,37% | 33,3500 | 33,3500 | 30,3200 | 8.082 | ,00 |
| 29/5/1998 | 33,0900 | -1,52% | 33,8500 | 34,6100 | 32,3300 | 10.227 | ,00 |
| 28/5/1998 | 33,6000 | 4,74% | 32,8400 | 33,8500 | 32,8400 | 14.103 | ,00 |
| 27/5/1998 | 32,0800 | 4,94% | 31,5700 | 32,8400 | 30,8300 | 18.953 | ,00 |
| 26/5/1998 | 30,5700 | -0,84% | 33,3500 | 33,3500 | 30,3200 | 29.699 | ,00 |
| 25/5/1998 | 30,8300 | 7,99% | 30,8300 | 30,8300 | 30,8300 | 7.142 | ,00 |
| 22/5/1998 | 28,5500 | 8,64% | 27,2800 | 28,5500 | 27,0300 | 29.467 | ,00 |
| 21/5/1998 | 26,2800 | 5,08% | 25,7700 | 27,0300 | 25,0100 | 12.881 | ,00 |
| 20/5/1998 | 25,0100 | 0,00% | 24,7600 | 25,5200 | 24,5100 | 3.766 | ,00 |
| 19/5/1998 | 25,0100 | -2,95% | 27,2800 | 27,2800 | 24,7600 | 9.031 | ,00 |
| 18/5/1998 | 25,7700 | 7,38% | 25,0100 | 25,7700 | 24,7600 | 21.340 | ,00 |
| 15/5/1998 | 24,0000 | 7,96% | 22,2300 | 24,0000 | 21,7200 | 23.176 | ,00 |
| 14/5/1998 | 22,2300 | 0,00% | 22,2300 | 22,7300 | 21,7200 | 2.717 | ,00 |
| 13/5/1998 | 22,2300 | 0,00% | 21,9700 | 22,4800 | 21,9700 | 2.067 | ,00 |
| 12/5/1998 | 22,2300 | 0,00% | 22,7300 | 22,7300 | 21,9700 | 3.018 | ,00 |
| 11/5/1998 | 22,2300 | 0,00% | 23,4900 | 23,4900 | 21,9700 | 5.176 | ,00 |
| 08/5/1998 | 22,2300 | 0,00% | 22,2300 | 22,4800 | 21,7200 | 2.669 | ,00 |
| 07/5/1998 | 22,2300 | 1,18% | 22,2300 | 22,7300 | 21,9700 | 4.593 | ,00 |
| 06/5/1998 | 21,9700 | 2,28% | 22,7300 | 22,7300 | 21,7200 | 8.414 | ,00 |
| 05/5/1998 | 21,4800 | -5,50% | 24,2500 | 24,5100 | 21,4800 | 9.746 | ,00 |
| 04/5/1998 | 22,7300 | 8,39% | 21,9700 | 22,7300 | 21,4800 | 17.678 | ,00 |
| 30/4/1998 | 20,9700 | -3,45% | 21,9700 | 22,2300 | 20,9700 | 10.328 | ,00 |
| 29/4/1998 | 21,7200 | 4,83% | 20,7200 | 21,7200 | 20,7200 | 1.449 | ,00 |
| 28/4/1998 | 20,7200 | 5,12% | 19,7100 | 20,7200 | 19,2000 | 1.532 | ,00 |
| 27/4/1998 | 19,7100 | -4,87% | 19,7100 | 19,7100 | 18,9500 | 1.937 | ,00 |
| 24/4/1998 | 20,7200 | -3,54% | 21,4800 | 21,9700 | 19,7100 | 2.076 | ,00 |
| 23/4/1998 | 21,4800 | -5,50% | 22,2300 | 22,7300 | 20,9700 | 2.935 | ,00 |
| 22/4/1998 | 22,7300 | -7,26% | 24,7600 | 24,7600 | 22,4800 | 2.379 | ,00 |
| 21/4/1998 | 24,5100 | -1,01% | 25,0100 | 25,5200 | 23,2400 | 3.037 | ,00 |
| 16/4/1998 | 24,7600 | 7,70% | 24,5100 | 24,7600 | 22,2300 | 10.682 | ,00 |
| 15/4/1998 | 22,9900 | 8,29% | 22,7300 | 22,9900 | 22,7300 | 14.121 | ,00 |
| 14/4/1998 | 21,2300 | 7,71% | 19,7100 | 21,2300 | 19,7100 | 5.252 | ,00 |
| 13/4/1998 | 19,7100 | 5,46% | 18,6900 | 19,7100 | 18,6900 | 11.961 | ,00 |
| 10/4/1998 | 18,6900 | 0,00% | 18,6900 | 18,9500 | 18,1900 | 3.401 | ,00 |
| 09/4/1998 | 18,6900 | 1,36% | 18,4400 | 18,6900 | 18,4400 | 4.217 | ,00 |
| 08/4/1998 | 18,4400 | -1,34% | 18,6900 | 18,6900 | 18,4400 | 355 | ,00 |
| 07/4/1998 | 18,6900 | 0,00% | 18,6900 | 18,6900 | 17,9300 | 991 | ,00 |
| 06/4/1998 | 18,6900 | 1,36% | 19,7100 | 19,7100 | 18,6900 | 1.205 | ,00 |
| 03/4/1998 | 18,4400 | 1,37% | 18,6900 | 18,6900 | 18,4400 | 3.891 | ,00 |
| 02/4/1998 | 18,1900 | 0,00% | 18,1900 | 18,1900 | 18,1900 | 303 | ,00 |
| 01/4/1998 | 18,1900 | -5,26% | 18,6900 | 18,6900 | 17,9300 | 1.264 | ,00 |
| 31/3/1998 | 19,2000 | 4,12% | 18,4400 | 19,2000 | 17,9300 | 2.092 | ,00 |
| 30/3/1998 | 18,4400 | 4,30% | 19,2000 | 19,2000 | 17,9300 | 4.616 | ,00 |
| 27/3/1998 | 17,6800 | -2,80% | 17,9300 | 17,9300 | 17,4300 | 577 | ,00 |
| 26/3/1998 | 18,1900 | 0,00% | 17,4300 | 18,1900 | 17,4300 | 72 | ,00 |
| 24/3/1998 | 18,1900 | 0,00% | 18,1900 | 18,1900 | 18,1900 | 326 | ,00 |
| 23/3/1998 | 18,1900 | 1,45% | 17,9300 | 18,1900 | 17,6800 | 566 | ,00 |
| 20/3/1998 | 17,9300 | -1,43% | 17,9300 | 17,9300 | 17,9300 | 148 | ,00 |
| 19/3/1998 | 18,1900 | 2,88% | 17,6800 | 18,4400 | 17,6800 | 416 | ,00 |
| 18/3/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 326 | ,00 |
| 17/3/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 362 | ,00 |
| 16/3/1998 | 17,6800 | 1,43% | 17,9300 | 17,9300 | 17,6800 | 303 | ,00 |
| 13/3/1998 | 17,4300 | 0,00% | 17,4300 | 17,9300 | 17,4300 | 577 | ,00 |
| 12/3/1998 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,1700 | 577 | ,00 |
| 11/3/1998 | 17,4300 | 1,51% | 17,4300 | 17,4300 | 17,4300 | 22 | ,00 |
| 10/3/1998 | 17,1700 | -1,49% | 17,1700 | 17,1700 | 17,1700 | 207 | ,00 |
| 09/3/1998 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 44 | ,00 |
| 06/3/1998 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 05/3/1998 | 17,4300 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 119 | ,00 |
| 04/3/1998 | 17,4300 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 623 | ,00 |
| 03/3/1998 | 17,4300 | 0,00% | 17,9300 | 17,9300 | 17,1700 | 428 | ,00 |
| 27/2/1998 | 17,4300 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 3.090 | ,00 |
| 26/2/1998 | 17,4300 | -1,41% | 17,4300 | 17,4300 | 17,1700 | 350 | ,00 |
| 25/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 24/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 67 | ,00 |
| 23/2/1998 | 17,6800 | 0,00% | 17,4300 | 17,6800 | 17,4300 | 52 | ,00 |
| 20/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 19/2/1998 | 17,6800 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 116 | ,00 |
| 18/2/1998 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,4300 | 1.501 | ,00 |
| 17/2/1998 | 17,4300 | -1,41% | 17,4300 | 17,4300 | 17,4300 | 266 | ,00 |
| 16/2/1998 | 17,6800 | 0,00% | 17,4300 | 17,6800 | 17,4300 | 52 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.621 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | -0,1340 | 5.398.467 |
| MTLN | 52,2000 | -1,79 % | -0,9500 | 2.712.745 |
| ΑΛΦΑ | 3,4800 | -1,08 % | -0,0380 | 2.547.753 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.338.352 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.328.709 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.726.000 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.320.092 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | 797.570 | 5,40εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 728.905 | 2,33εκ. |
| ΑΛΦΑ | 3,4800 | -1,08 % | 725.034 | 2,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 234.323 | 99.198 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΕΤΕ | 12,0950 | -1,14 % | 191.088 | 2,34εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.151 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3220 | 0,92 % | 33.463 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| EIS | 1,2820 | -0,62 % | 13.950 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΜΙΓ | 4,1700 | -3,70 % | 7.420 | 3,93 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|