| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1700 | -3,70 % | -0,1600 | 7.420 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.350 |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | -0,0600 | 7.041 |
Συνεχης ενημερωση
ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/2/1998 | 17,6800 | -1,39% | 17,1700 | 17,6800 | 17,1700 | 221 | ,00 |
| 12/2/1998 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 11/2/1998 | 17,9300 | 0,00% | 17,4300 | 17,9300 | 17,4300 | 749 | ,00 |
| 10/2/1998 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,6800 | 1.180 | ,00 |
| 09/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 81 | ,00 |
| 06/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 05/2/1998 | 17,6800 | -1,39% | 17,4300 | 17,6800 | 17,1700 | 158 | ,00 |
| 04/2/1998 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 03/2/1998 | 17,9300 | 1,41% | 18,1900 | 18,1900 | 17,4300 | 377 | ,00 |
| 02/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 44 | ,00 |
| 30/1/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 29/1/1998 | 17,6800 | -1,39% | 17,4300 | 17,6800 | 17,4300 | 272 | ,00 |
| 28/1/1998 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,1700 | 1.139 | ,00 |
| 27/1/1998 | 17,6800 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 222 | ,00 |
| 26/1/1998 | 17,6800 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 104 | ,00 |
| 23/1/1998 | 17,6800 | -1,39% | 17,4300 | 17,6800 | 17,4300 | 194 | ,00 |
| 22/1/1998 | 17,9300 | 0,00% | 17,1700 | 17,9300 | 17,1700 | 387 | ,00 |
| 21/1/1998 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 20/1/1998 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 15 | ,00 |
| 19/1/1998 | 17,9300 | 1,41% | 17,4300 | 17,9300 | 16,9200 | 7.836 | ,00 |
| 16/1/1998 | 17,6800 | 1,43% | 17,1700 | 17,6800 | 17,1700 | 111 | ,00 |
| 15/1/1998 | 17,4300 | -1,41% | 16,9200 | 17,4300 | 16,9200 | 185 | ,00 |
| 14/1/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 13/1/1998 | 17,6800 | -1,39% | 17,6800 | 17,6800 | 17,6800 | 170 | ,00 |
| 12/1/1998 | 17,9300 | 0,00% | 17,6800 | 17,9300 | 17,4300 | 1.672 | ,00 |
| 09/1/1998 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,6800 | 353 | ,00 |
| 08/1/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 321 | ,00 |
| 07/1/1998 | 17,6800 | -1,39% | 17,9300 | 17,9300 | 17,1700 | 65 | ,00 |
| 05/1/1998 | 17,9300 | 1,41% | 17,9300 | 17,9300 | 17,6800 | 760 | ,00 |
| 02/1/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 31/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 19 | ,00 |
| 30/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 924 | ,00 |
| 29/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 308 | ,00 |
| 24/12/1997 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,4300 | 650 | ,00 |
| 23/12/1997 | 17,4300 | -1,41% | 17,4300 | 17,6800 | 17,4300 | 1.114 | ,00 |
| 22/12/1997 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,4300 | 251 | ,00 |
| 19/12/1997 | 17,4300 | 0,00% | 16,9200 | 17,4300 | 16,9200 | 97 | ,00 |
| 18/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 74 | ,00 |
| 17/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 16/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 15/12/1997 | 17,4300 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 177 | ,00 |
| 12/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 11/12/1997 | 17,4300 | 0,00% | 16,9200 | 17,4300 | 16,9200 | 89 | ,00 |
| 10/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 47 | ,00 |
| 09/12/1997 | 17,4300 | -1,41% | 17,6800 | 17,6800 | 17,1700 | 207 | ,00 |
| 08/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 05/12/1997 | 17,6800 | 0,00% | 16,4300 | 17,6800 | 16,4300 | 525 | ,00 |
| 04/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 03/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 466 | ,00 |
| 02/12/1997 | 17,6800 | 0,00% | 17,9300 | 17,9300 | 17,4300 | 785 | ,00 |
| 01/12/1997 | 17,6800 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 414 | ,00 |
| 28/11/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 27/11/1997 | 17,6800 | -1,39% | 17,6800 | 17,6800 | 17,6800 | 739 | ,00 |
| 26/11/1997 | 17,9300 | 1,41% | 17,4300 | 17,9300 | 17,4300 | 902 | ,00 |
| 25/11/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 24/11/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 21/11/1997 | 17,6800 | 0,00% | 17,9300 | 17,9300 | 17,6800 | 525 | ,00 |
| 20/11/1997 | 17,6800 | -1,39% | 17,1700 | 17,6800 | 17,1700 | 7.789 | ,00 |
| 19/11/1997 | 17,9300 | 1,41% | 16,4300 | 17,9300 | 16,4300 | 414 | ,00 |
| 18/11/1997 | 17,6800 | 0,00% | 16,6800 | 17,6800 | 16,6800 | 96 | ,00 |
| 17/11/1997 | 17,6800 | 0,00% | 16,9200 | 17,6800 | 16,9200 | 710 | ,00 |
| 14/11/1997 | 17,6800 | -1,39% | 17,6800 | 17,6800 | 17,6800 | 503 | ,00 |
| 13/11/1997 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,1700 | 635 | ,00 |
| 12/11/1997 | 17,9300 | 4,43% | 17,1700 | 17,9300 | 17,1700 | 629 | ,00 |
| 11/11/1997 | 17,1700 | -5,61% | 17,1700 | 17,1700 | 17,1700 | 44 | ,00 |
| 10/11/1997 | 18,1900 | 1,45% | 17,9300 | 18,1900 | 17,6800 | 655 | ,00 |
| 07/11/1997 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,6800 | 599 | ,00 |
| 06/11/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 510 | ,00 |
| 05/11/1997 | 17,6800 | 0,00% | 18,4400 | 18,4400 | 16,9200 | 515 | ,00 |
| 04/11/1997 | 17,6800 | 1,43% | 17,6800 | 17,6800 | 17,6800 | 399 | ,00 |
| 03/11/1997 | 17,4300 | -1,41% | 16,4300 | 17,6800 | 16,4300 | 1.871 | ,00 |
| 31/10/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 545 | ,00 |
| 30/10/1997 | 17,6800 | -1,39% | 16,4300 | 17,6800 | 16,4300 | 177 | ,00 |
| 29/10/1997 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,6800 | 377 | ,00 |
| 27/10/1997 | 17,9300 | 0,00% | 17,6800 | 17,9300 | 17,6800 | 1.690 | ,00 |
| 24/10/1997 | 17,9300 | 1,41% | 17,9300 | 17,9300 | 17,6800 | 2.099 | ,00 |
| 23/10/1997 | 17,6800 | 0,00% | 17,9300 | 18,1900 | 17,6800 | 623 | ,00 |
| 22/10/1997 | 17,6800 | -1,39% | 17,9300 | 17,9300 | 17,6800 | 1.982 | ,00 |
| 21/10/1997 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 20/10/1997 | 17,9300 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 665 | ,00 |
| 17/10/1997 | 17,9300 | -2,77% | 17,9300 | 18,1900 | 17,9300 | 454 | ,00 |
| 16/10/1997 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 1.160 | ,00 |
| 15/10/1997 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 1.150 | ,00 |
| 14/10/1997 | 18,4400 | 2,84% | 17,9300 | 18,4400 | 17,9300 | 1.232 | ,00 |
| 13/10/1997 | 17,9300 | -1,43% | 17,6800 | 18,1900 | 17,6800 | 1.379 | ,00 |
| 10/10/1997 | 18,1900 | 0,00% | 17,9300 | 18,1900 | 17,9300 | 1.171 | ,00 |
| 09/10/1997 | 18,1900 | 2,88% | 17,4300 | 18,4400 | 17,4300 | 8.920 | ,00 |
| 08/10/1997 | 17,6800 | 4,49% | 16,9200 | 17,6800 | 16,9200 | 6.848 | ,00 |
| 07/10/1997 | 16,9200 | 0,00% | 16,6800 | 17,1700 | 16,6800 | 562 | ,00 |
| 06/10/1997 | 16,9200 | 1,44% | 16,6800 | 17,1700 | 16,4300 | 902 | ,00 |
| 03/10/1997 | 16,6800 | 0,00% | 16,6800 | 16,6800 | 16,6800 | 6.515 | ,00 |
| 02/10/1997 | 16,6800 | -2,85% | 16,1700 | 16,6800 | 16,1700 | 866 | ,00 |
| 01/10/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 222 | ,00 |
| 30/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 677 | ,00 |
| 29/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 16,4300 | 204 | ,00 |
| 26/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 16,6800 | 377 | ,00 |
| 25/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 15 | ,00 |
| 24/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 707 | ,00 |
| 23/9/1997 | 17,1700 | -1,49% | 17,4300 | 17,4300 | 16,9200 | 539 | ,00 |
| 22/9/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 16,6800 | 702 | ,00 |
| 19/9/1997 | 17,4300 | 6,09% | 16,4300 | 17,4300 | 16,4300 | 799 | ,00 |
| 18/9/1997 | 16,4300 | -1,50% | 15,9200 | 16,4300 | 15,9200 | 192 | ,00 |
| 17/9/1997 | 16,6800 | 1,52% | 16,4300 | 16,6800 | 16,1700 | 401 | ,00 |
| 16/9/1997 | 16,4300 | 4,85% | 16,6800 | 16,6800 | 15,9200 | 444 | ,00 |
| 15/9/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,4100 | 76 | ,00 |
| 12/9/1997 | 15,4100 | -3,20% | 15,9200 | 15,9200 | 15,4100 | 266 | ,00 |
| 11/9/1997 | 15,9200 | -4,56% | 15,9200 | 15,9200 | 15,9200 | 44 | ,00 |
| 10/9/1997 | 16,6800 | 0,00% | 16,6800 | 16,6800 | 16,6800 | 44 | ,00 |
| 09/9/1997 | 16,6800 | -1,42% | 15,9200 | 16,6800 | 15,9200 | 239 | ,00 |
| 08/9/1997 | 16,9200 | 7,98% | 17,1700 | 17,1700 | 15,9200 | 1.081 | ,00 |
| 05/9/1997 | 15,6700 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 466 | ,00 |
| 04/9/1997 | 15,6700 | -1,57% | 15,6700 | 15,6700 | 15,6700 | 148 | ,00 |
| 03/9/1997 | 15,9200 | 1,60% | 15,9200 | 15,9200 | 15,6700 | 577 | ,00 |
| 02/9/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 1 | ,00 |
| 01/9/1997 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,6700 | 99 | ,00 |
| 29/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 667 | ,00 |
| 28/8/1997 | 15,9200 | 1,60% | 15,9200 | 15,9200 | 15,9200 | 29 | ,00 |
| 27/8/1997 | 15,6700 | -1,57% | 14,6500 | 15,6700 | 14,6500 | 37 | ,00 |
| 26/8/1997 | 15,9200 | -1,55% | 15,9200 | 15,9200 | 15,9200 | 29 | ,00 |
| 25/8/1997 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 16,1700 | 1 | ,00 |
| 22/8/1997 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 16,1700 | 1 | ,00 |
| 21/8/1997 | 16,1700 | 4,93% | 16,1700 | 16,1700 | 16,1700 | 15 | ,00 |
| 20/8/1997 | 15,4100 | -1,66% | 15,4100 | 15,4100 | 15,4100 | 148 | ,00 |
| 19/8/1997 | 15,6700 | -1,57% | 14,9100 | 15,6700 | 14,9100 | 44 | ,00 |
| 18/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 1 | ,00 |
| 14/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 1 | ,00 |
| 13/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 1 | ,00 |
| 12/8/1997 | 15,9200 | 0,00% | 15,4100 | 15,9200 | 15,4100 | 160 | ,00 |
| 11/8/1997 | 15,9200 | -3,10% | 15,9200 | 16,1700 | 15,9200 | 110 | ,00 |
| 08/8/1997 | 16,4300 | 1,61% | 16,4300 | 16,4300 | 16,4300 | 29 | ,00 |
| 07/8/1997 | 16,1700 | 1,57% | 15,9200 | 16,1700 | 15,9200 | 344 | ,00 |
| 06/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 488 | ,00 |
| 05/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 14,4000 | 407 | ,00 |
| 04/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 732 | ,00 |
| 01/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 2.381 | ,00 |
| 31/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 244 | ,00 |
| 30/7/1997 | 15,9200 | -3,10% | 15,6700 | 15,9200 | 15,6700 | 126 | ,00 |
| 29/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 1 | ,00 |
| 28/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 60 | ,00 |
| 25/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 488 | ,00 |
| 24/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 8 | ,00 |
| 23/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 1 | ,00 |
| 22/7/1997 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,9200 | 86 | ,00 |
| 21/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 458 | ,00 |
| 18/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 924 | ,00 |
| 17/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 532 | ,00 |
| 16/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 192 | ,00 |
| 15/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 329 | ,00 |
| 14/7/1997 | 15,9200 | -1,55% | 15,9200 | 15,9200 | 15,9200 | 35 | ,00 |
| 11/7/1997 | 16,1700 | -1,58% | 15,9200 | 16,1700 | 15,9200 | 266 | ,00 |
| 10/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,6700 | 815 | ,00 |
| 09/7/1997 | 16,4300 | 0,00% | 15,6700 | 16,4300 | 15,6700 | 96 | ,00 |
| 08/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 1 | ,00 |
| 07/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 470 | ,00 |
| 04/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 503 | ,00 |
| 03/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 370 | ,00 |
| 02/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 74 | ,00 |
| 01/7/1997 | 16,4300 | 1,61% | 15,9200 | 16,4300 | 15,9200 | 692 | ,00 |
| 30/6/1997 | 16,1700 | 1,57% | 15,9200 | 16,1700 | 15,9200 | 177 | ,00 |
| 27/6/1997 | 15,9200 | 3,31% | 15,4100 | 15,9200 | 15,4100 | 801 | ,00 |
| 26/6/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,9100 | 269 | ,00 |
| 25/6/1997 | 15,4100 | 0,00% | 14,9100 | 15,4100 | 14,6500 | 559 | ,00 |
| 24/6/1997 | 15,4100 | -1,66% | 15,6700 | 15,6700 | 15,4100 | 88 | ,00 |
| 23/6/1997 | 15,6700 | -7,39% | 16,6800 | 16,6800 | 15,6700 | 355 | ,00 |
| 20/6/1997 | 16,9200 | 0,00% | 16,9200 | 16,9200 | 16,9200 | 245 | ,00 |
| 19/6/1997 | 16,9200 | -1,46% | 17,4300 | 17,4300 | 16,9200 | 813 | ,00 |
| 18/6/1997 | 17,1700 | 0,00% | 16,9200 | 18,1900 | 16,9200 | 63 | ,00 |
| 17/6/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 326 | ,00 |
| 13/6/1997 | 17,1700 | -1,49% | 17,1700 | 17,1700 | 16,6800 | 251 | ,00 |
| 12/6/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 11/6/1997 | 17,4300 | 3,01% | 16,9200 | 17,4300 | 16,9200 | 547 | ,00 |
| 10/6/1997 | 16,9200 | 0,00% | 16,9200 | 16,9200 | 16,6800 | 680 | ,00 |
| 09/6/1997 | 16,9200 | 0,00% | 16,9200 | 16,9200 | 16,9200 | 1 | ,00 |
| 06/6/1997 | 16,9200 | -1,46% | 16,6800 | 16,9200 | 16,6800 | 92 | ,00 |
| 05/6/1997 | 17,1700 | -1,49% | 17,1700 | 17,1700 | 16,6800 | 1.879 | ,00 |
| 04/6/1997 | 17,4300 | -1,41% | 17,6800 | 17,9300 | 17,4300 | 384 | ,00 |
| 03/6/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 399 | ,00 |
| 02/6/1997 | 17,6800 | 1,43% | 17,1700 | 17,6800 | 17,1700 | 244 | ,00 |
| 30/5/1997 | 17,4300 | -2,79% | 17,4300 | 17,6800 | 17,4300 | 303 | ,00 |
| 29/5/1997 | 17,9300 | 0,00% | 17,9300 | 18,1900 | 17,9300 | 577 | ,00 |
| 28/5/1997 | 17,9300 | 0,00% | 18,4400 | 18,4400 | 17,1700 | 281 | ,00 |
| 27/5/1997 | 17,9300 | -1,43% | 18,1900 | 18,1900 | 17,1700 | 1.826 | ,00 |
| 23/5/1997 | 18,1900 | 1,45% | 17,9300 | 18,4400 | 17,9300 | 1.376 | ,00 |
| 22/5/1997 | 17,9300 | 2,87% | 17,6800 | 17,9300 | 17,6800 | 1.530 | ,00 |
| 21/5/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 20/5/1997 | 17,4300 | -2,79% | 17,9300 | 17,9300 | 17,4300 | 562 | ,00 |
| 19/5/1997 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,4300 | 799 | ,00 |
| 16/5/1997 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,6800 | 422 | ,00 |
| 15/5/1997 | 17,6800 | 1,43% | 17,1700 | 17,6800 | 16,6800 | 496 | ,00 |
| 14/5/1997 | 17,4300 | -1,41% | 17,1700 | 17,6800 | 16,4300 | 458 | ,00 |
| 13/5/1997 | 17,6800 | -1,39% | 17,9300 | 17,9300 | 17,6800 | 192 | ,00 |
| 12/5/1997 | 17,9300 | 4,43% | 17,9300 | 18,4400 | 17,9300 | 3.195 | ,00 |
| 09/5/1997 | 17,1700 | 7,85% | 15,9200 | 17,1700 | 15,9200 | 3.903 | ,00 |
| 08/5/1997 | 15,9200 | 0,00% | 15,9200 | 16,6800 | 15,6700 | 1.906 | ,00 |
| 07/5/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 14,9100 | 1.538 | ,00 |
| 06/5/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 242 | ,00 |
| 05/5/1997 | 15,9200 | 0,00% | 15,6700 | 15,9200 | 15,4100 | 1.209 | ,00 |
| 02/5/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 407 | ,00 |
| 30/4/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 1 | ,00 |
| 29/4/1997 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,6700 | 155 | ,00 |
| 24/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 74 | ,00 |
| 23/4/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 14,9100 | 170 | ,00 |
| 22/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 86 | ,00 |
| 21/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 155 | ,00 |
| 18/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 50 | ,00 |
| 17/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 24 | ,00 |
| 16/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 24 | ,00 |
| 15/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 15 | ,00 |
| 14/4/1997 | 15,4100 | -1,66% | 15,9200 | 15,9200 | 15,4100 | 321 | ,00 |
| 11/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 89 | ,00 |
| 10/4/1997 | 15,6700 | 1,69% | 15,6700 | 15,9200 | 15,6700 | 404 | ,00 |
| 09/4/1997 | 15,4100 | -1,66% | 15,4100 | 15,4100 | 15,4100 | 288 | ,00 |
| 08/4/1997 | 15,6700 | 0,00% | 14,6500 | 15,6700 | 14,6500 | 104 | ,00 |
| 07/4/1997 | 15,6700 | 0,00% | 15,4100 | 15,6700 | 14,4000 | 454 | ,00 |
| 04/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 1 | ,00 |
| 03/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 20 | ,00 |
| 02/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 1 | ,00 |
| 01/4/1997 | 15,6700 | 5,10% | 14,4000 | 15,9200 | 14,4000 | 126 | ,00 |
| 31/3/1997 | 14,9100 | -4,85% | 15,9200 | 15,9200 | 14,9100 | 322 | ,00 |
| 28/3/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 148 | ,00 |
| 27/3/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 1 | ,00 |
| 26/3/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,4100 | 44 | ,00 |
| 24/3/1997 | 15,4100 | 7,01% | 15,4100 | 15,4100 | 15,4100 | 22 | ,00 |
| 21/3/1997 | 14,4000 | -8,10% | 14,9100 | 14,9100 | 14,4000 | 399 | ,00 |
| 20/3/1997 | 15,6700 | 5,10% | 15,4100 | 15,6700 | 15,1600 | 74 | ,00 |
| 19/3/1997 | 14,9100 | -3,24% | 15,4100 | 15,4100 | 14,9100 | 532 | ,00 |
| 18/3/1997 | 15,4100 | -3,20% | 15,4100 | 15,4100 | 15,1600 | 296 | ,00 |
| 17/3/1997 | 15,9200 | 5,01% | 15,4100 | 15,9200 | 15,4100 | 101 | ,00 |
| 14/3/1997 | 15,1600 | -3,25% | 15,9200 | 15,9200 | 14,9100 | 326 | ,00 |
| 13/3/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,1600 | 305 | ,00 |
| 12/3/1997 | 15,4100 | -3,20% | 15,9200 | 15,9200 | 15,4100 | 111 | ,00 |
| 11/3/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,4100 | 1.242 | ,00 |
| 07/3/1997 | 15,9200 | -7,28% | 16,4300 | 16,6800 | 15,9200 | 1.154 | ,00 |
| 06/3/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 15,9200 | 296 | ,00 |
| 05/3/1997 | 17,1700 | 2,94% | 16,6800 | 17,1700 | 15,9200 | 547 | ,00 |
| 04/3/1997 | 16,6800 | 6,45% | 14,4000 | 16,6800 | 14,4000 | 355 | ,00 |
| 03/3/1997 | 15,6700 | 0,00% | 15,4100 | 15,6700 | 14,4000 | 239 | ,00 |
| 28/2/1997 | 15,6700 | -8,74% | 15,9200 | 16,4300 | 15,6700 | 702 | ,00 |
| 27/2/1997 | 17,1700 | -2,88% | 17,9300 | 17,9300 | 17,1700 | 621 | ,00 |
| 26/2/1997 | 17,6800 | 2,97% | 17,9300 | 18,1900 | 17,4300 | 1.463 | ,00 |
| 25/2/1997 | 17,1700 | 1,48% | 17,4300 | 17,6800 | 16,9200 | 1.694 | ,00 |
| 24/2/1997 | 16,9200 | 7,98% | 15,6700 | 16,9200 | 15,6700 | 1.732 | ,00 |
| 21/2/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 14,9100 | 1.004 | ,00 |
| 20/2/1997 | 15,4100 | -3,20% | 15,9200 | 15,9200 | 15,4100 | 980 | ,00 |
| 19/2/1997 | 15,9200 | 3,31% | 15,9200 | 15,9200 | 15,4100 | 577 | ,00 |
| 18/2/1997 | 15,4100 | -6,21% | 15,9200 | 15,9200 | 15,4100 | 680 | ,00 |
| 17/2/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 15,9200 | 425 | ,00 |
| 14/2/1997 | 16,4300 | 0,00% | 16,4300 | 17,6800 | 16,4300 | 516 | ,00 |
| 13/2/1997 | 16,4300 | 3,20% | 16,9200 | 17,1700 | 15,9200 | 3.194 | ,00 |
| 12/2/1997 | 15,9200 | 8,67% | 14,4000 | 15,9200 | 14,4000 | 2.418 | ,00 |
| 11/2/1997 | 14,6500 | 1,74% | 14,9100 | 14,9100 | 14,4000 | 1.527 | ,00 |
| 10/2/1997 | 14,4000 | 7,54% | 13,3900 | 14,4000 | 13,3900 | 501 | ,00 |
| 07/2/1997 | 13,3900 | -5,37% | 13,6400 | 13,6400 | 13,3900 | 83 | ,00 |
| 06/2/1997 | 14,1500 | -1,74% | 14,1500 | 14,1500 | 13,3900 | 332 | ,00 |
| 05/2/1997 | 14,4000 | 0,00% | 13,8900 | 14,4000 | 13,3900 | 4.757 | ,00 |
| 04/2/1997 | 14,4000 | 3,67% | 13,8900 | 14,4000 | 13,8900 | 108 | ,00 |
| 03/2/1997 | 13,8900 | 0,00% | 13,8900 | 13,8900 | 13,8900 | 119 | ,00 |
| 31/1/1997 | 13,8900 | 0,00% | 13,3900 | 13,8900 | 13,3900 | 84 | ,00 |
| 30/1/1997 | 13,8900 | 0,00% | 13,8900 | 14,1500 | 13,6400 | 2.204 | ,00 |
| 29/1/1997 | 13,8900 | -3,54% | 13,8900 | 13,8900 | 13,8900 | 1.035 | ,00 |
| 28/1/1997 | 14,4000 | 0,00% | 14,1500 | 14,4000 | 13,6400 | 478 | ,00 |
| 27/1/1997 | 14,4000 | 0,00% | 13,8900 | 14,4000 | 13,8900 | 88 | ,00 |
| 24/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 1 | ,00 |
| 23/1/1997 | 14,4000 | 3,67% | 14,4000 | 14,4000 | 14,4000 | 22 | ,00 |
| 22/1/1997 | 13,8900 | -3,54% | 13,8900 | 14,4000 | 13,8900 | 849 | ,00 |
| 21/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 2.090 | ,00 |
| 20/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 215 | ,00 |
| 17/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 1.050 | ,00 |
| 16/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 746 | ,00 |
| 15/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,9100 | 14,4000 | 263 | ,00 |
| 14/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 122 | ,00 |
| 13/1/1997 | 14,4000 | -3,42% | 14,4000 | 14,4000 | 14,4000 | 148 | ,00 |
| 10/1/1997 | 14,9100 | 0,00% | 14,9100 | 14,9100 | 14,4000 | 405 | ,00 |
| 09/1/1997 | 14,9100 | -3,24% | 14,6500 | 15,4100 | 14,6500 | 644 | ,00 |
| 08/1/1997 | 15,4100 | 3,35% | 14,6500 | 15,4100 | 14,6500 | 215 | ,00 |
| 07/1/1997 | 14,9100 | 0,00% | 14,9100 | 14,9100 | 14,9100 | 148 | ,00 |
| 03/1/1997 | 14,9100 | -3,24% | 14,4000 | 14,9100 | 14,4000 | 1.072 | ,00 |
| 02/1/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 31/12/1996 | 15,4100 | 7,01% | 14,4000 | 15,4100 | 14,4000 | 5.028 | ,00 |
| 30/12/1996 | 14,4000 | -5,01% | 15,1600 | 15,1600 | 14,4000 | 813 | ,00 |
| 27/12/1996 | 15,1600 | 0,00% | 15,1600 | 15,1600 | 15,1600 | 1 | ,00 |
| 24/12/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 15,1600 | 14 | ,00 |
| 23/12/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,4000 | 311 | ,00 |
| 20/12/1996 | 15,1600 | 0,00% | 15,1600 | 15,1600 | 15,1600 | 1 | ,00 |
| 19/12/1996 | 15,1600 | 0,00% | 15,1600 | 15,1600 | 15,1600 | 1 | ,00 |
| 18/12/1996 | 15,1600 | 1,68% | 14,9100 | 15,1600 | 14,9100 | 222 | ,00 |
| 17/12/1996 | 14,9100 | -3,24% | 15,4100 | 15,4100 | 14,4000 | 632 | ,00 |
| 16/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 13/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 12/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,4000 | 13.987 | ,00 |
| 11/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 10/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,4000 | 13.093 | ,00 |
| 09/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 06/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,6500 | 254 | ,00 |
| 05/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 04/12/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,9100 | 528 | ,00 |
| 03/12/1996 | 15,1600 | -4,77% | 15,9200 | 15,9200 | 14,6500 | 350 | ,00 |
| 02/12/1996 | 15,9200 | 3,31% | 15,4100 | 15,9200 | 14,9100 | 1.323 | ,00 |
| 29/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 28/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 32.600 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.621 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | -0,1340 | 5.398.467 |
| MTLN | 52,2000 | -1,79 % | -0,9500 | 2.712.745 |
| ΑΛΦΑ | 3,4800 | -1,08 % | -0,0380 | 2.547.753 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.340.771 |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 0,0050 | 2.328.709 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.726.000 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.543.386 |
| ΟΠΑΠ | 18,9300 | 0,85 % | 0,1600 | 1.320.092 |
| ΕΛΠΕ | 8,1750 | -1,27 % | -0,1050 | 924.741 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7080 | -1,96 % | 797.570 | 5,40εκ. |
| ΕΥΡΩΒ | 3,1890 | 0,16 % | 728.905 | 2,33εκ. |
| ΑΛΦΑ | 3,4800 | -1,08 % | 725.034 | 2,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 234.323 | 99.198 |
| ΦΒΜΕΖΖ | 0,0630 | 0,00 % | 219.295 | 13.826 |
| BOCHGR | 7,4400 | 0,81 % | 206.772 | 1,54εκ. |
| ΕΤΕ | 12,0950 | -1,14 % | 191.288 | 2,34εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4380 | -0,83 % | 169.318 | 246,3χιλ. |
| ΑΔΜΗΕ | 3,2000 | -0,78 % | 119.151 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 0,43 % |
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 12.341 | 0,40 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3220 | 0,92 % | 33.463 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| AEM | 5,9900 | -0,17 % | 55.866 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| EIS | 1,2820 | -0,62 % | 13.950 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 32.600 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 361 | 4,31 % |
| ΒΙΟΣΚ | 2,7100 | -2,17 % | 7.041 | 3,97 % |
| ΜΙΓ | 4,1700 | -3,70 % | 7.420 | 3,93 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|