| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/2/1998 | 17,6800 | -1,39% | 17,1700 | 17,6800 | 17,1700 | 221 | ,00 |
| 12/2/1998 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 11/2/1998 | 17,9300 | 0,00% | 17,4300 | 17,9300 | 17,4300 | 749 | ,00 |
| 10/2/1998 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,6800 | 1.180 | ,00 |
| 09/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 81 | ,00 |
| 06/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 05/2/1998 | 17,6800 | -1,39% | 17,4300 | 17,6800 | 17,1700 | 158 | ,00 |
| 04/2/1998 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 03/2/1998 | 17,9300 | 1,41% | 18,1900 | 18,1900 | 17,4300 | 377 | ,00 |
| 02/2/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 44 | ,00 |
| 30/1/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 29/1/1998 | 17,6800 | -1,39% | 17,4300 | 17,6800 | 17,4300 | 272 | ,00 |
| 28/1/1998 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,1700 | 1.139 | ,00 |
| 27/1/1998 | 17,6800 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 222 | ,00 |
| 26/1/1998 | 17,6800 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 104 | ,00 |
| 23/1/1998 | 17,6800 | -1,39% | 17,4300 | 17,6800 | 17,4300 | 194 | ,00 |
| 22/1/1998 | 17,9300 | 0,00% | 17,1700 | 17,9300 | 17,1700 | 387 | ,00 |
| 21/1/1998 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 20/1/1998 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 15 | ,00 |
| 19/1/1998 | 17,9300 | 1,41% | 17,4300 | 17,9300 | 16,9200 | 7.836 | ,00 |
| 16/1/1998 | 17,6800 | 1,43% | 17,1700 | 17,6800 | 17,1700 | 111 | ,00 |
| 15/1/1998 | 17,4300 | -1,41% | 16,9200 | 17,4300 | 16,9200 | 185 | ,00 |
| 14/1/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 13/1/1998 | 17,6800 | -1,39% | 17,6800 | 17,6800 | 17,6800 | 170 | ,00 |
| 12/1/1998 | 17,9300 | 0,00% | 17,6800 | 17,9300 | 17,4300 | 1.672 | ,00 |
| 09/1/1998 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,6800 | 353 | ,00 |
| 08/1/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 321 | ,00 |
| 07/1/1998 | 17,6800 | -1,39% | 17,9300 | 17,9300 | 17,1700 | 65 | ,00 |
| 05/1/1998 | 17,9300 | 1,41% | 17,9300 | 17,9300 | 17,6800 | 760 | ,00 |
| 02/1/1998 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 31/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 19 | ,00 |
| 30/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 924 | ,00 |
| 29/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 308 | ,00 |
| 24/12/1997 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,4300 | 650 | ,00 |
| 23/12/1997 | 17,4300 | -1,41% | 17,4300 | 17,6800 | 17,4300 | 1.114 | ,00 |
| 22/12/1997 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,4300 | 251 | ,00 |
| 19/12/1997 | 17,4300 | 0,00% | 16,9200 | 17,4300 | 16,9200 | 97 | ,00 |
| 18/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 74 | ,00 |
| 17/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 16/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 15/12/1997 | 17,4300 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 177 | ,00 |
| 12/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 11/12/1997 | 17,4300 | 0,00% | 16,9200 | 17,4300 | 16,9200 | 89 | ,00 |
| 10/12/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 47 | ,00 |
| 09/12/1997 | 17,4300 | -1,41% | 17,6800 | 17,6800 | 17,1700 | 207 | ,00 |
| 08/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 05/12/1997 | 17,6800 | 0,00% | 16,4300 | 17,6800 | 16,4300 | 525 | ,00 |
| 04/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 03/12/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 466 | ,00 |
| 02/12/1997 | 17,6800 | 0,00% | 17,9300 | 17,9300 | 17,4300 | 785 | ,00 |
| 01/12/1997 | 17,6800 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 414 | ,00 |
| 28/11/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 27/11/1997 | 17,6800 | -1,39% | 17,6800 | 17,6800 | 17,6800 | 739 | ,00 |
| 26/11/1997 | 17,9300 | 1,41% | 17,4300 | 17,9300 | 17,4300 | 902 | ,00 |
| 25/11/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 24/11/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 1 | ,00 |
| 21/11/1997 | 17,6800 | 0,00% | 17,9300 | 17,9300 | 17,6800 | 525 | ,00 |
| 20/11/1997 | 17,6800 | -1,39% | 17,1700 | 17,6800 | 17,1700 | 7.789 | ,00 |
| 19/11/1997 | 17,9300 | 1,41% | 16,4300 | 17,9300 | 16,4300 | 414 | ,00 |
| 18/11/1997 | 17,6800 | 0,00% | 16,6800 | 17,6800 | 16,6800 | 96 | ,00 |
| 17/11/1997 | 17,6800 | 0,00% | 16,9200 | 17,6800 | 16,9200 | 710 | ,00 |
| 14/11/1997 | 17,6800 | -1,39% | 17,6800 | 17,6800 | 17,6800 | 503 | ,00 |
| 13/11/1997 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,1700 | 635 | ,00 |
| 12/11/1997 | 17,9300 | 4,43% | 17,1700 | 17,9300 | 17,1700 | 629 | ,00 |
| 11/11/1997 | 17,1700 | -5,61% | 17,1700 | 17,1700 | 17,1700 | 44 | ,00 |
| 10/11/1997 | 18,1900 | 1,45% | 17,9300 | 18,1900 | 17,6800 | 655 | ,00 |
| 07/11/1997 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,6800 | 599 | ,00 |
| 06/11/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,6800 | 510 | ,00 |
| 05/11/1997 | 17,6800 | 0,00% | 18,4400 | 18,4400 | 16,9200 | 515 | ,00 |
| 04/11/1997 | 17,6800 | 1,43% | 17,6800 | 17,6800 | 17,6800 | 399 | ,00 |
| 03/11/1997 | 17,4300 | -1,41% | 16,4300 | 17,6800 | 16,4300 | 1.871 | ,00 |
| 31/10/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 545 | ,00 |
| 30/10/1997 | 17,6800 | -1,39% | 16,4300 | 17,6800 | 16,4300 | 177 | ,00 |
| 29/10/1997 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,6800 | 377 | ,00 |
| 27/10/1997 | 17,9300 | 0,00% | 17,6800 | 17,9300 | 17,6800 | 1.690 | ,00 |
| 24/10/1997 | 17,9300 | 1,41% | 17,9300 | 17,9300 | 17,6800 | 2.099 | ,00 |
| 23/10/1997 | 17,6800 | 0,00% | 17,9300 | 18,1900 | 17,6800 | 623 | ,00 |
| 22/10/1997 | 17,6800 | -1,39% | 17,9300 | 17,9300 | 17,6800 | 1.982 | ,00 |
| 21/10/1997 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 20/10/1997 | 17,9300 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 665 | ,00 |
| 17/10/1997 | 17,9300 | -2,77% | 17,9300 | 18,1900 | 17,9300 | 454 | ,00 |
| 16/10/1997 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 1.160 | ,00 |
| 15/10/1997 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 1.150 | ,00 |
| 14/10/1997 | 18,4400 | 2,84% | 17,9300 | 18,4400 | 17,9300 | 1.232 | ,00 |
| 13/10/1997 | 17,9300 | -1,43% | 17,6800 | 18,1900 | 17,6800 | 1.379 | ,00 |
| 10/10/1997 | 18,1900 | 0,00% | 17,9300 | 18,1900 | 17,9300 | 1.171 | ,00 |
| 09/10/1997 | 18,1900 | 2,88% | 17,4300 | 18,4400 | 17,4300 | 8.920 | ,00 |
| 08/10/1997 | 17,6800 | 4,49% | 16,9200 | 17,6800 | 16,9200 | 6.848 | ,00 |
| 07/10/1997 | 16,9200 | 0,00% | 16,6800 | 17,1700 | 16,6800 | 562 | ,00 |
| 06/10/1997 | 16,9200 | 1,44% | 16,6800 | 17,1700 | 16,4300 | 902 | ,00 |
| 03/10/1997 | 16,6800 | 0,00% | 16,6800 | 16,6800 | 16,6800 | 6.515 | ,00 |
| 02/10/1997 | 16,6800 | -2,85% | 16,1700 | 16,6800 | 16,1700 | 866 | ,00 |
| 01/10/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 222 | ,00 |
| 30/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 677 | ,00 |
| 29/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 16,4300 | 204 | ,00 |
| 26/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 16,6800 | 377 | ,00 |
| 25/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 15 | ,00 |
| 24/9/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 707 | ,00 |
| 23/9/1997 | 17,1700 | -1,49% | 17,4300 | 17,4300 | 16,9200 | 539 | ,00 |
| 22/9/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 16,6800 | 702 | ,00 |
| 19/9/1997 | 17,4300 | 6,09% | 16,4300 | 17,4300 | 16,4300 | 799 | ,00 |
| 18/9/1997 | 16,4300 | -1,50% | 15,9200 | 16,4300 | 15,9200 | 192 | ,00 |
| 17/9/1997 | 16,6800 | 1,52% | 16,4300 | 16,6800 | 16,1700 | 401 | ,00 |
| 16/9/1997 | 16,4300 | 4,85% | 16,6800 | 16,6800 | 15,9200 | 444 | ,00 |
| 15/9/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,4100 | 76 | ,00 |
| 12/9/1997 | 15,4100 | -3,20% | 15,9200 | 15,9200 | 15,4100 | 266 | ,00 |
| 11/9/1997 | 15,9200 | -4,56% | 15,9200 | 15,9200 | 15,9200 | 44 | ,00 |
| 10/9/1997 | 16,6800 | 0,00% | 16,6800 | 16,6800 | 16,6800 | 44 | ,00 |
| 09/9/1997 | 16,6800 | -1,42% | 15,9200 | 16,6800 | 15,9200 | 239 | ,00 |
| 08/9/1997 | 16,9200 | 7,98% | 17,1700 | 17,1700 | 15,9200 | 1.081 | ,00 |
| 05/9/1997 | 15,6700 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 466 | ,00 |
| 04/9/1997 | 15,6700 | -1,57% | 15,6700 | 15,6700 | 15,6700 | 148 | ,00 |
| 03/9/1997 | 15,9200 | 1,60% | 15,9200 | 15,9200 | 15,6700 | 577 | ,00 |
| 02/9/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 1 | ,00 |
| 01/9/1997 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,6700 | 99 | ,00 |
| 29/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 667 | ,00 |
| 28/8/1997 | 15,9200 | 1,60% | 15,9200 | 15,9200 | 15,9200 | 29 | ,00 |
| 27/8/1997 | 15,6700 | -1,57% | 14,6500 | 15,6700 | 14,6500 | 37 | ,00 |
| 26/8/1997 | 15,9200 | -1,55% | 15,9200 | 15,9200 | 15,9200 | 29 | ,00 |
| 25/8/1997 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 16,1700 | 1 | ,00 |
| 22/8/1997 | 16,1700 | 0,00% | 16,1700 | 16,1700 | 16,1700 | 1 | ,00 |
| 21/8/1997 | 16,1700 | 4,93% | 16,1700 | 16,1700 | 16,1700 | 15 | ,00 |
| 20/8/1997 | 15,4100 | -1,66% | 15,4100 | 15,4100 | 15,4100 | 148 | ,00 |
| 19/8/1997 | 15,6700 | -1,57% | 14,9100 | 15,6700 | 14,9100 | 44 | ,00 |
| 18/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 1 | ,00 |
| 14/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 1 | ,00 |
| 13/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 1 | ,00 |
| 12/8/1997 | 15,9200 | 0,00% | 15,4100 | 15,9200 | 15,4100 | 160 | ,00 |
| 11/8/1997 | 15,9200 | -3,10% | 15,9200 | 16,1700 | 15,9200 | 110 | ,00 |
| 08/8/1997 | 16,4300 | 1,61% | 16,4300 | 16,4300 | 16,4300 | 29 | ,00 |
| 07/8/1997 | 16,1700 | 1,57% | 15,9200 | 16,1700 | 15,9200 | 344 | ,00 |
| 06/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 488 | ,00 |
| 05/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 14,4000 | 407 | ,00 |
| 04/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 732 | ,00 |
| 01/8/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 2.381 | ,00 |
| 31/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 244 | ,00 |
| 30/7/1997 | 15,9200 | -3,10% | 15,6700 | 15,9200 | 15,6700 | 126 | ,00 |
| 29/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 1 | ,00 |
| 28/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 60 | ,00 |
| 25/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 488 | ,00 |
| 24/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 8 | ,00 |
| 23/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 1 | ,00 |
| 22/7/1997 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,9200 | 86 | ,00 |
| 21/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 458 | ,00 |
| 18/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 924 | ,00 |
| 17/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 532 | ,00 |
| 16/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 192 | ,00 |
| 15/7/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 329 | ,00 |
| 14/7/1997 | 15,9200 | -1,55% | 15,9200 | 15,9200 | 15,9200 | 35 | ,00 |
| 11/7/1997 | 16,1700 | -1,58% | 15,9200 | 16,1700 | 15,9200 | 266 | ,00 |
| 10/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,6700 | 815 | ,00 |
| 09/7/1997 | 16,4300 | 0,00% | 15,6700 | 16,4300 | 15,6700 | 96 | ,00 |
| 08/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 1 | ,00 |
| 07/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 470 | ,00 |
| 04/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 503 | ,00 |
| 03/7/1997 | 16,4300 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 370 | ,00 |
| 02/7/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 74 | ,00 |
| 01/7/1997 | 16,4300 | 1,61% | 15,9200 | 16,4300 | 15,9200 | 692 | ,00 |
| 30/6/1997 | 16,1700 | 1,57% | 15,9200 | 16,1700 | 15,9200 | 177 | ,00 |
| 27/6/1997 | 15,9200 | 3,31% | 15,4100 | 15,9200 | 15,4100 | 801 | ,00 |
| 26/6/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,9100 | 269 | ,00 |
| 25/6/1997 | 15,4100 | 0,00% | 14,9100 | 15,4100 | 14,6500 | 559 | ,00 |
| 24/6/1997 | 15,4100 | -1,66% | 15,6700 | 15,6700 | 15,4100 | 88 | ,00 |
| 23/6/1997 | 15,6700 | -7,39% | 16,6800 | 16,6800 | 15,6700 | 355 | ,00 |
| 20/6/1997 | 16,9200 | 0,00% | 16,9200 | 16,9200 | 16,9200 | 245 | ,00 |
| 19/6/1997 | 16,9200 | -1,46% | 17,4300 | 17,4300 | 16,9200 | 813 | ,00 |
| 18/6/1997 | 17,1700 | 0,00% | 16,9200 | 18,1900 | 16,9200 | 63 | ,00 |
| 17/6/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 17,1700 | 326 | ,00 |
| 13/6/1997 | 17,1700 | -1,49% | 17,1700 | 17,1700 | 16,6800 | 251 | ,00 |
| 12/6/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 11/6/1997 | 17,4300 | 3,01% | 16,9200 | 17,4300 | 16,9200 | 547 | ,00 |
| 10/6/1997 | 16,9200 | 0,00% | 16,9200 | 16,9200 | 16,6800 | 680 | ,00 |
| 09/6/1997 | 16,9200 | 0,00% | 16,9200 | 16,9200 | 16,9200 | 1 | ,00 |
| 06/6/1997 | 16,9200 | -1,46% | 16,6800 | 16,9200 | 16,6800 | 92 | ,00 |
| 05/6/1997 | 17,1700 | -1,49% | 17,1700 | 17,1700 | 16,6800 | 1.879 | ,00 |
| 04/6/1997 | 17,4300 | -1,41% | 17,6800 | 17,9300 | 17,4300 | 384 | ,00 |
| 03/6/1997 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 399 | ,00 |
| 02/6/1997 | 17,6800 | 1,43% | 17,1700 | 17,6800 | 17,1700 | 244 | ,00 |
| 30/5/1997 | 17,4300 | -2,79% | 17,4300 | 17,6800 | 17,4300 | 303 | ,00 |
| 29/5/1997 | 17,9300 | 0,00% | 17,9300 | 18,1900 | 17,9300 | 577 | ,00 |
| 28/5/1997 | 17,9300 | 0,00% | 18,4400 | 18,4400 | 17,1700 | 281 | ,00 |
| 27/5/1997 | 17,9300 | -1,43% | 18,1900 | 18,1900 | 17,1700 | 1.826 | ,00 |
| 23/5/1997 | 18,1900 | 1,45% | 17,9300 | 18,4400 | 17,9300 | 1.376 | ,00 |
| 22/5/1997 | 17,9300 | 2,87% | 17,6800 | 17,9300 | 17,6800 | 1.530 | ,00 |
| 21/5/1997 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 17,4300 | 1 | ,00 |
| 20/5/1997 | 17,4300 | -2,79% | 17,9300 | 17,9300 | 17,4300 | 562 | ,00 |
| 19/5/1997 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,4300 | 799 | ,00 |
| 16/5/1997 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,6800 | 422 | ,00 |
| 15/5/1997 | 17,6800 | 1,43% | 17,1700 | 17,6800 | 16,6800 | 496 | ,00 |
| 14/5/1997 | 17,4300 | -1,41% | 17,1700 | 17,6800 | 16,4300 | 458 | ,00 |
| 13/5/1997 | 17,6800 | -1,39% | 17,9300 | 17,9300 | 17,6800 | 192 | ,00 |
| 12/5/1997 | 17,9300 | 4,43% | 17,9300 | 18,4400 | 17,9300 | 3.195 | ,00 |
| 09/5/1997 | 17,1700 | 7,85% | 15,9200 | 17,1700 | 15,9200 | 3.903 | ,00 |
| 08/5/1997 | 15,9200 | 0,00% | 15,9200 | 16,6800 | 15,6700 | 1.906 | ,00 |
| 07/5/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 14,9100 | 1.538 | ,00 |
| 06/5/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 242 | ,00 |
| 05/5/1997 | 15,9200 | 0,00% | 15,6700 | 15,9200 | 15,4100 | 1.209 | ,00 |
| 02/5/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 407 | ,00 |
| 30/4/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 1 | ,00 |
| 29/4/1997 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,6700 | 155 | ,00 |
| 24/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 74 | ,00 |
| 23/4/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 14,9100 | 170 | ,00 |
| 22/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 86 | ,00 |
| 21/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 155 | ,00 |
| 18/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 50 | ,00 |
| 17/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 24 | ,00 |
| 16/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 24 | ,00 |
| 15/4/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 15 | ,00 |
| 14/4/1997 | 15,4100 | -1,66% | 15,9200 | 15,9200 | 15,4100 | 321 | ,00 |
| 11/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 89 | ,00 |
| 10/4/1997 | 15,6700 | 1,69% | 15,6700 | 15,9200 | 15,6700 | 404 | ,00 |
| 09/4/1997 | 15,4100 | -1,66% | 15,4100 | 15,4100 | 15,4100 | 288 | ,00 |
| 08/4/1997 | 15,6700 | 0,00% | 14,6500 | 15,6700 | 14,6500 | 104 | ,00 |
| 07/4/1997 | 15,6700 | 0,00% | 15,4100 | 15,6700 | 14,4000 | 454 | ,00 |
| 04/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 1 | ,00 |
| 03/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 20 | ,00 |
| 02/4/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 1 | ,00 |
| 01/4/1997 | 15,6700 | 5,10% | 14,4000 | 15,9200 | 14,4000 | 126 | ,00 |
| 31/3/1997 | 14,9100 | -4,85% | 15,9200 | 15,9200 | 14,9100 | 322 | ,00 |
| 28/3/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 148 | ,00 |
| 27/3/1997 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,6700 | 1 | ,00 |
| 26/3/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,4100 | 44 | ,00 |
| 24/3/1997 | 15,4100 | 7,01% | 15,4100 | 15,4100 | 15,4100 | 22 | ,00 |
| 21/3/1997 | 14,4000 | -8,10% | 14,9100 | 14,9100 | 14,4000 | 399 | ,00 |
| 20/3/1997 | 15,6700 | 5,10% | 15,4100 | 15,6700 | 15,1600 | 74 | ,00 |
| 19/3/1997 | 14,9100 | -3,24% | 15,4100 | 15,4100 | 14,9100 | 532 | ,00 |
| 18/3/1997 | 15,4100 | -3,20% | 15,4100 | 15,4100 | 15,1600 | 296 | ,00 |
| 17/3/1997 | 15,9200 | 5,01% | 15,4100 | 15,9200 | 15,4100 | 101 | ,00 |
| 14/3/1997 | 15,1600 | -3,25% | 15,9200 | 15,9200 | 14,9100 | 326 | ,00 |
| 13/3/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,1600 | 305 | ,00 |
| 12/3/1997 | 15,4100 | -3,20% | 15,9200 | 15,9200 | 15,4100 | 111 | ,00 |
| 11/3/1997 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,4100 | 1.242 | ,00 |
| 07/3/1997 | 15,9200 | -7,28% | 16,4300 | 16,6800 | 15,9200 | 1.154 | ,00 |
| 06/3/1997 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 15,9200 | 296 | ,00 |
| 05/3/1997 | 17,1700 | 2,94% | 16,6800 | 17,1700 | 15,9200 | 547 | ,00 |
| 04/3/1997 | 16,6800 | 6,45% | 14,4000 | 16,6800 | 14,4000 | 355 | ,00 |
| 03/3/1997 | 15,6700 | 0,00% | 15,4100 | 15,6700 | 14,4000 | 239 | ,00 |
| 28/2/1997 | 15,6700 | -8,74% | 15,9200 | 16,4300 | 15,6700 | 702 | ,00 |
| 27/2/1997 | 17,1700 | -2,88% | 17,9300 | 17,9300 | 17,1700 | 621 | ,00 |
| 26/2/1997 | 17,6800 | 2,97% | 17,9300 | 18,1900 | 17,4300 | 1.463 | ,00 |
| 25/2/1997 | 17,1700 | 1,48% | 17,4300 | 17,6800 | 16,9200 | 1.694 | ,00 |
| 24/2/1997 | 16,9200 | 7,98% | 15,6700 | 16,9200 | 15,6700 | 1.732 | ,00 |
| 21/2/1997 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 14,9100 | 1.004 | ,00 |
| 20/2/1997 | 15,4100 | -3,20% | 15,9200 | 15,9200 | 15,4100 | 980 | ,00 |
| 19/2/1997 | 15,9200 | 3,31% | 15,9200 | 15,9200 | 15,4100 | 577 | ,00 |
| 18/2/1997 | 15,4100 | -6,21% | 15,9200 | 15,9200 | 15,4100 | 680 | ,00 |
| 17/2/1997 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 15,9200 | 425 | ,00 |
| 14/2/1997 | 16,4300 | 0,00% | 16,4300 | 17,6800 | 16,4300 | 516 | ,00 |
| 13/2/1997 | 16,4300 | 3,20% | 16,9200 | 17,1700 | 15,9200 | 3.194 | ,00 |
| 12/2/1997 | 15,9200 | 8,67% | 14,4000 | 15,9200 | 14,4000 | 2.418 | ,00 |
| 11/2/1997 | 14,6500 | 1,74% | 14,9100 | 14,9100 | 14,4000 | 1.527 | ,00 |
| 10/2/1997 | 14,4000 | 7,54% | 13,3900 | 14,4000 | 13,3900 | 501 | ,00 |
| 07/2/1997 | 13,3900 | -5,37% | 13,6400 | 13,6400 | 13,3900 | 83 | ,00 |
| 06/2/1997 | 14,1500 | -1,74% | 14,1500 | 14,1500 | 13,3900 | 332 | ,00 |
| 05/2/1997 | 14,4000 | 0,00% | 13,8900 | 14,4000 | 13,3900 | 4.757 | ,00 |
| 04/2/1997 | 14,4000 | 3,67% | 13,8900 | 14,4000 | 13,8900 | 108 | ,00 |
| 03/2/1997 | 13,8900 | 0,00% | 13,8900 | 13,8900 | 13,8900 | 119 | ,00 |
| 31/1/1997 | 13,8900 | 0,00% | 13,3900 | 13,8900 | 13,3900 | 84 | ,00 |
| 30/1/1997 | 13,8900 | 0,00% | 13,8900 | 14,1500 | 13,6400 | 2.204 | ,00 |
| 29/1/1997 | 13,8900 | -3,54% | 13,8900 | 13,8900 | 13,8900 | 1.035 | ,00 |
| 28/1/1997 | 14,4000 | 0,00% | 14,1500 | 14,4000 | 13,6400 | 478 | ,00 |
| 27/1/1997 | 14,4000 | 0,00% | 13,8900 | 14,4000 | 13,8900 | 88 | ,00 |
| 24/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 1 | ,00 |
| 23/1/1997 | 14,4000 | 3,67% | 14,4000 | 14,4000 | 14,4000 | 22 | ,00 |
| 22/1/1997 | 13,8900 | -3,54% | 13,8900 | 14,4000 | 13,8900 | 849 | ,00 |
| 21/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 2.090 | ,00 |
| 20/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 215 | ,00 |
| 17/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 1.050 | ,00 |
| 16/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 746 | ,00 |
| 15/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,9100 | 14,4000 | 263 | ,00 |
| 14/1/1997 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 122 | ,00 |
| 13/1/1997 | 14,4000 | -3,42% | 14,4000 | 14,4000 | 14,4000 | 148 | ,00 |
| 10/1/1997 | 14,9100 | 0,00% | 14,9100 | 14,9100 | 14,4000 | 405 | ,00 |
| 09/1/1997 | 14,9100 | -3,24% | 14,6500 | 15,4100 | 14,6500 | 644 | ,00 |
| 08/1/1997 | 15,4100 | 3,35% | 14,6500 | 15,4100 | 14,6500 | 215 | ,00 |
| 07/1/1997 | 14,9100 | 0,00% | 14,9100 | 14,9100 | 14,9100 | 148 | ,00 |
| 03/1/1997 | 14,9100 | -3,24% | 14,4000 | 14,9100 | 14,4000 | 1.072 | ,00 |
| 02/1/1997 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 31/12/1996 | 15,4100 | 7,01% | 14,4000 | 15,4100 | 14,4000 | 5.028 | ,00 |
| 30/12/1996 | 14,4000 | -5,01% | 15,1600 | 15,1600 | 14,4000 | 813 | ,00 |
| 27/12/1996 | 15,1600 | 0,00% | 15,1600 | 15,1600 | 15,1600 | 1 | ,00 |
| 24/12/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 15,1600 | 14 | ,00 |
| 23/12/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,4000 | 311 | ,00 |
| 20/12/1996 | 15,1600 | 0,00% | 15,1600 | 15,1600 | 15,1600 | 1 | ,00 |
| 19/12/1996 | 15,1600 | 0,00% | 15,1600 | 15,1600 | 15,1600 | 1 | ,00 |
| 18/12/1996 | 15,1600 | 1,68% | 14,9100 | 15,1600 | 14,9100 | 222 | ,00 |
| 17/12/1996 | 14,9100 | -3,24% | 15,4100 | 15,4100 | 14,4000 | 632 | ,00 |
| 16/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 13/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 12/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,4000 | 13.987 | ,00 |
| 11/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 10/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,4000 | 13.093 | ,00 |
| 09/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 06/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,6500 | 254 | ,00 |
| 05/12/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 04/12/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,9100 | 528 | ,00 |
| 03/12/1996 | 15,1600 | -4,77% | 15,9200 | 15,9200 | 14,6500 | 350 | ,00 |
| 02/12/1996 | 15,9200 | 3,31% | 15,4100 | 15,9200 | 14,9100 | 1.323 | ,00 |
| 29/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 28/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|