Συνεχης ενημερωση

    ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)

    0,0700

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    12/2/1998 17,9300 0,00% 17,9300 17,9300 17,9300 1 ,00
    11/2/1998 17,9300 0,00% 17,4300 17,9300 17,4300 749 ,00
    10/2/1998 17,9300 1,41% 17,6800 17,9300 17,6800 1.180 ,00
    09/2/1998 17,6800 0,00% 17,6800 17,6800 17,6800 81 ,00
    06/2/1998 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    05/2/1998 17,6800 -1,39% 17,4300 17,6800 17,1700 158 ,00
    04/2/1998 17,9300 0,00% 17,9300 17,9300 17,9300 1 ,00
    03/2/1998 17,9300 1,41% 18,1900 18,1900 17,4300 377 ,00
    02/2/1998 17,6800 0,00% 17,6800 17,6800 17,6800 44 ,00
    30/1/1998 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    29/1/1998 17,6800 -1,39% 17,4300 17,6800 17,4300 272 ,00
    28/1/1998 17,9300 1,41% 17,6800 17,9300 17,1700 1.139 ,00
    27/1/1998 17,6800 0,00% 17,1700 17,6800 17,1700 222 ,00
    26/1/1998 17,6800 0,00% 17,1700 17,6800 17,1700 104 ,00
    23/1/1998 17,6800 -1,39% 17,4300 17,6800 17,4300 194 ,00
    22/1/1998 17,9300 0,00% 17,1700 17,9300 17,1700 387 ,00
    21/1/1998 17,9300 0,00% 17,9300 17,9300 17,9300 1 ,00
    20/1/1998 17,9300 0,00% 17,9300 17,9300 17,9300 15 ,00
    19/1/1998 17,9300 1,41% 17,4300 17,9300 16,9200 7.836 ,00
    16/1/1998 17,6800 1,43% 17,1700 17,6800 17,1700 111 ,00
    15/1/1998 17,4300 -1,41% 16,9200 17,4300 16,9200 185 ,00
    14/1/1998 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    13/1/1998 17,6800 -1,39% 17,6800 17,6800 17,6800 170 ,00
    12/1/1998 17,9300 0,00% 17,6800 17,9300 17,4300 1.672 ,00
    09/1/1998 17,9300 1,41% 17,6800 17,9300 17,6800 353 ,00
    08/1/1998 17,6800 0,00% 17,6800 17,6800 17,1700 321 ,00
    07/1/1998 17,6800 -1,39% 17,9300 17,9300 17,1700 65 ,00
    05/1/1998 17,9300 1,41% 17,9300 17,9300 17,6800 760 ,00
    02/1/1998 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    31/12/1997 17,6800 0,00% 17,6800 17,6800 17,6800 19 ,00
    30/12/1997 17,6800 0,00% 17,6800 17,6800 17,4300 924 ,00
    29/12/1997 17,6800 0,00% 17,6800 17,6800 17,6800 308 ,00
    24/12/1997 17,6800 1,43% 17,4300 17,6800 17,4300 650 ,00
    23/12/1997 17,4300 -1,41% 17,4300 17,6800 17,4300 1.114 ,00
    22/12/1997 17,6800 1,43% 17,4300 17,6800 17,4300 251 ,00
    19/12/1997 17,4300 0,00% 16,9200 17,4300 16,9200 97 ,00
    18/12/1997 17,4300 0,00% 17,4300 17,4300 17,4300 74 ,00
    17/12/1997 17,4300 0,00% 17,4300 17,4300 17,4300 1 ,00
    16/12/1997 17,4300 0,00% 17,4300 17,4300 17,4300 1 ,00
    15/12/1997 17,4300 0,00% 17,1700 17,4300 17,1700 177 ,00
    12/12/1997 17,4300 0,00% 17,4300 17,4300 17,4300 1 ,00
    11/12/1997 17,4300 0,00% 16,9200 17,4300 16,9200 89 ,00
    10/12/1997 17,4300 0,00% 17,4300 17,4300 17,4300 47 ,00
    09/12/1997 17,4300 -1,41% 17,6800 17,6800 17,1700 207 ,00
    08/12/1997 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    05/12/1997 17,6800 0,00% 16,4300 17,6800 16,4300 525 ,00
    04/12/1997 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    03/12/1997 17,6800 0,00% 17,6800 17,6800 17,6800 466 ,00
    02/12/1997 17,6800 0,00% 17,9300 17,9300 17,4300 785 ,00
    01/12/1997 17,6800 0,00% 17,1700 17,6800 17,1700 414 ,00
    28/11/1997 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    27/11/1997 17,6800 -1,39% 17,6800 17,6800 17,6800 739 ,00
    26/11/1997 17,9300 1,41% 17,4300 17,9300 17,4300 902 ,00
    25/11/1997 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    24/11/1997 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    21/11/1997 17,6800 0,00% 17,9300 17,9300 17,6800 525 ,00
    20/11/1997 17,6800 -1,39% 17,1700 17,6800 17,1700 7.789 ,00
    19/11/1997 17,9300 1,41% 16,4300 17,9300 16,4300 414 ,00
    18/11/1997 17,6800 0,00% 16,6800 17,6800 16,6800 96 ,00
    17/11/1997 17,6800 0,00% 16,9200 17,6800 16,9200 710 ,00
    14/11/1997 17,6800 -1,39% 17,6800 17,6800 17,6800 503 ,00
    13/11/1997 17,9300 0,00% 17,9300 17,9300 17,1700 635 ,00
    12/11/1997 17,9300 4,43% 17,1700 17,9300 17,1700 629 ,00
    11/11/1997 17,1700 -5,61% 17,1700 17,1700 17,1700 44 ,00
    10/11/1997 18,1900 1,45% 17,9300 18,1900 17,6800 655 ,00
    07/11/1997 17,9300 1,41% 17,6800 17,9300 17,6800 599 ,00
    06/11/1997 17,6800 0,00% 17,6800 17,6800 17,6800 510 ,00
    05/11/1997 17,6800 0,00% 18,4400 18,4400 16,9200 515 ,00
    04/11/1997 17,6800 1,43% 17,6800 17,6800 17,6800 399 ,00
    03/11/1997 17,4300 -1,41% 16,4300 17,6800 16,4300 1.871 ,00
    31/10/1997 17,6800 0,00% 17,6800 17,6800 17,1700 545 ,00
    30/10/1997 17,6800 -1,39% 16,4300 17,6800 16,4300 177 ,00
    29/10/1997 17,9300 0,00% 17,9300 17,9300 17,6800 377 ,00
    27/10/1997 17,9300 0,00% 17,6800 17,9300 17,6800 1.690 ,00
    24/10/1997 17,9300 1,41% 17,9300 17,9300 17,6800 2.099 ,00
    23/10/1997 17,6800 0,00% 17,9300 18,1900 17,6800 623 ,00
    22/10/1997 17,6800 -1,39% 17,9300 17,9300 17,6800 1.982 ,00
    21/10/1997 17,9300 0,00% 17,9300 17,9300 17,9300 1 ,00
    20/10/1997 17,9300 0,00% 18,4400 18,4400 17,9300 665 ,00
    17/10/1997 17,9300 -2,77% 17,9300 18,1900 17,9300 454 ,00
    16/10/1997 18,4400 0,00% 18,4400 18,4400 17,9300 1.160 ,00
    15/10/1997 18,4400 0,00% 18,4400 18,4400 18,4400 1.150 ,00
    14/10/1997 18,4400 2,84% 17,9300 18,4400 17,9300 1.232 ,00
    13/10/1997 17,9300 -1,43% 17,6800 18,1900 17,6800 1.379 ,00
    10/10/1997 18,1900 0,00% 17,9300 18,1900 17,9300 1.171 ,00
    09/10/1997 18,1900 2,88% 17,4300 18,4400 17,4300 8.920 ,00
    08/10/1997 17,6800 4,49% 16,9200 17,6800 16,9200 6.848 ,00
    07/10/1997 16,9200 0,00% 16,6800 17,1700 16,6800 562 ,00
    06/10/1997 16,9200 1,44% 16,6800 17,1700 16,4300 902 ,00
    03/10/1997 16,6800 0,00% 16,6800 16,6800 16,6800 6.515 ,00
    02/10/1997 16,6800 -2,85% 16,1700 16,6800 16,1700 866 ,00
    01/10/1997 17,1700 0,00% 17,1700 17,1700 17,1700 222 ,00
    30/9/1997 17,1700 0,00% 17,1700 17,1700 17,1700 677 ,00
    29/9/1997 17,1700 0,00% 17,1700 17,1700 16,4300 204 ,00
    26/9/1997 17,1700 0,00% 17,1700 17,1700 16,6800 377 ,00
    25/9/1997 17,1700 0,00% 17,1700 17,1700 17,1700 15 ,00
    24/9/1997 17,1700 0,00% 17,1700 17,1700 17,1700 707 ,00
    23/9/1997 17,1700 -1,49% 17,4300 17,4300 16,9200 539 ,00
    22/9/1997 17,4300 0,00% 17,4300 17,4300 16,6800 702 ,00
    19/9/1997 17,4300 6,09% 16,4300 17,4300 16,4300 799 ,00
    18/9/1997 16,4300 -1,50% 15,9200 16,4300 15,9200 192 ,00
    17/9/1997 16,6800 1,52% 16,4300 16,6800 16,1700 401 ,00
    16/9/1997 16,4300 4,85% 16,6800 16,6800 15,9200 444 ,00
    15/9/1997 15,6700 1,69% 15,4100 15,6700 15,4100 76 ,00
    12/9/1997 15,4100 -3,20% 15,9200 15,9200 15,4100 266 ,00
    11/9/1997 15,9200 -4,56% 15,9200 15,9200 15,9200 44 ,00
    10/9/1997 16,6800 0,00% 16,6800 16,6800 16,6800 44 ,00
    09/9/1997 16,6800 -1,42% 15,9200 16,6800 15,9200 239 ,00
    08/9/1997 16,9200 7,98% 17,1700 17,1700 15,9200 1.081 ,00
    05/9/1997 15,6700 0,00% 15,9200 15,9200 15,6700 466 ,00
    04/9/1997 15,6700 -1,57% 15,6700 15,6700 15,6700 148 ,00
    03/9/1997 15,9200 1,60% 15,9200 15,9200 15,6700 577 ,00
    02/9/1997 15,6700 0,00% 15,6700 15,6700 15,6700 1 ,00
    01/9/1997 15,6700 -1,57% 15,9200 15,9200 15,6700 99 ,00
    29/8/1997 15,9200 0,00% 15,9200 15,9200 15,9200 667 ,00
    28/8/1997 15,9200 1,60% 15,9200 15,9200 15,9200 29 ,00
    27/8/1997 15,6700 -1,57% 14,6500 15,6700 14,6500 37 ,00
    26/8/1997 15,9200 -1,55% 15,9200 15,9200 15,9200 29 ,00
    25/8/1997 16,1700 0,00% 16,1700 16,1700 16,1700 1 ,00
    22/8/1997 16,1700 0,00% 16,1700 16,1700 16,1700 1 ,00
    21/8/1997 16,1700 4,93% 16,1700 16,1700 16,1700 15 ,00
    20/8/1997 15,4100 -1,66% 15,4100 15,4100 15,4100 148 ,00
    19/8/1997 15,6700 -1,57% 14,9100 15,6700 14,9100 44 ,00
    18/8/1997 15,9200 0,00% 15,9200 15,9200 15,9200 1 ,00
    14/8/1997 15,9200 0,00% 15,9200 15,9200 15,9200 1 ,00
    13/8/1997 15,9200 0,00% 15,9200 15,9200 15,9200 1 ,00
    12/8/1997 15,9200 0,00% 15,4100 15,9200 15,4100 160 ,00
    11/8/1997 15,9200 -3,10% 15,9200 16,1700 15,9200 110 ,00
    08/8/1997 16,4300 1,61% 16,4300 16,4300 16,4300 29 ,00
    07/8/1997 16,1700 1,57% 15,9200 16,1700 15,9200 344 ,00
    06/8/1997 15,9200 0,00% 15,9200 15,9200 15,9200 488 ,00
    05/8/1997 15,9200 0,00% 15,9200 15,9200 14,4000 407 ,00
    04/8/1997 15,9200 0,00% 15,9200 15,9200 15,9200 732 ,00
    01/8/1997 15,9200 0,00% 15,9200 15,9200 15,9200 2.381 ,00
    31/7/1997 15,9200 0,00% 15,9200 15,9200 15,9200 244 ,00
    30/7/1997 15,9200 -3,10% 15,6700 15,9200 15,6700 126 ,00
    29/7/1997 16,4300 0,00% 16,4300 16,4300 16,4300 1 ,00
    28/7/1997 16,4300 0,00% 15,9200 16,4300 15,9200 60 ,00
    25/7/1997 16,4300 0,00% 15,9200 16,4300 15,9200 488 ,00
    24/7/1997 16,4300 0,00% 16,4300 16,4300 16,4300 8 ,00
    23/7/1997 16,4300 0,00% 16,4300 16,4300 16,4300 1 ,00
    22/7/1997 16,4300 3,20% 15,9200 16,4300 15,9200 86 ,00
    21/7/1997 15,9200 0,00% 15,9200 15,9200 15,9200 458 ,00
    18/7/1997 15,9200 0,00% 15,9200 15,9200 15,9200 924 ,00
    17/7/1997 15,9200 0,00% 15,9200 15,9200 15,9200 532 ,00
    16/7/1997 15,9200 0,00% 15,9200 15,9200 15,9200 192 ,00
    15/7/1997 15,9200 0,00% 15,9200 15,9200 15,9200 329 ,00
    14/7/1997 15,9200 -1,55% 15,9200 15,9200 15,9200 35 ,00
    11/7/1997 16,1700 -1,58% 15,9200 16,1700 15,9200 266 ,00
    10/7/1997 16,4300 0,00% 15,9200 16,4300 15,6700 815 ,00
    09/7/1997 16,4300 0,00% 15,6700 16,4300 15,6700 96 ,00
    08/7/1997 16,4300 0,00% 16,4300 16,4300 16,4300 1 ,00
    07/7/1997 16,4300 0,00% 15,9200 16,4300 15,9200 470 ,00
    04/7/1997 16,4300 0,00% 15,9200 16,4300 15,9200 503 ,00
    03/7/1997 16,4300 0,00% 15,9200 16,4300 15,9200 370 ,00
    02/7/1997 16,4300 0,00% 16,4300 16,4300 16,4300 74 ,00
    01/7/1997 16,4300 1,61% 15,9200 16,4300 15,9200 692 ,00
    30/6/1997 16,1700 1,57% 15,9200 16,1700 15,9200 177 ,00
    27/6/1997 15,9200 3,31% 15,4100 15,9200 15,4100 801 ,00
    26/6/1997 15,4100 0,00% 15,4100 15,4100 14,9100 269 ,00
    25/6/1997 15,4100 0,00% 14,9100 15,4100 14,6500 559 ,00
    24/6/1997 15,4100 -1,66% 15,6700 15,6700 15,4100 88 ,00
    23/6/1997 15,6700 -7,39% 16,6800 16,6800 15,6700 355 ,00
    20/6/1997 16,9200 0,00% 16,9200 16,9200 16,9200 245 ,00
    19/6/1997 16,9200 -1,46% 17,4300 17,4300 16,9200 813 ,00
    18/6/1997 17,1700 0,00% 16,9200 18,1900 16,9200 63 ,00
    17/6/1997 17,1700 0,00% 17,1700 17,1700 17,1700 326 ,00
    13/6/1997 17,1700 -1,49% 17,1700 17,1700 16,6800 251 ,00
    12/6/1997 17,4300 0,00% 17,4300 17,4300 17,4300 1 ,00
    11/6/1997 17,4300 3,01% 16,9200 17,4300 16,9200 547 ,00
    10/6/1997 16,9200 0,00% 16,9200 16,9200 16,6800 680 ,00
    09/6/1997 16,9200 0,00% 16,9200 16,9200 16,9200 1 ,00
    06/6/1997 16,9200 -1,46% 16,6800 16,9200 16,6800 92 ,00
    05/6/1997 17,1700 -1,49% 17,1700 17,1700 16,6800 1.879 ,00
    04/6/1997 17,4300 -1,41% 17,6800 17,9300 17,4300 384 ,00
    03/6/1997 17,6800 0,00% 17,6800 17,6800 17,4300 399 ,00
    02/6/1997 17,6800 1,43% 17,1700 17,6800 17,1700 244 ,00
    30/5/1997 17,4300 -2,79% 17,4300 17,6800 17,4300 303 ,00
    29/5/1997 17,9300 0,00% 17,9300 18,1900 17,9300 577 ,00
    28/5/1997 17,9300 0,00% 18,4400 18,4400 17,1700 281 ,00
    27/5/1997 17,9300 -1,43% 18,1900 18,1900 17,1700 1.826 ,00
    23/5/1997 18,1900 1,45% 17,9300 18,4400 17,9300 1.376 ,00
    22/5/1997 17,9300 2,87% 17,6800 17,9300 17,6800 1.530 ,00
    21/5/1997 17,4300 0,00% 17,4300 17,4300 17,4300 1 ,00
    20/5/1997 17,4300 -2,79% 17,9300 17,9300 17,4300 562 ,00
    19/5/1997 17,9300 0,00% 17,9300 17,9300 17,4300 799 ,00
    16/5/1997 17,9300 1,41% 17,6800 17,9300 17,6800 422 ,00
    15/5/1997 17,6800 1,43% 17,1700 17,6800 16,6800 496 ,00
    14/5/1997 17,4300 -1,41% 17,1700 17,6800 16,4300 458 ,00
    13/5/1997 17,6800 -1,39% 17,9300 17,9300 17,6800 192 ,00
    12/5/1997 17,9300 4,43% 17,9300 18,4400 17,9300 3.195 ,00
    09/5/1997 17,1700 7,85% 15,9200 17,1700 15,9200 3.903 ,00
    08/5/1997 15,9200 0,00% 15,9200 16,6800 15,6700 1.906 ,00
    07/5/1997 15,9200 0,00% 15,9200 15,9200 14,9100 1.538 ,00
    06/5/1997 15,9200 0,00% 15,9200 15,9200 15,6700 242 ,00
    05/5/1997 15,9200 0,00% 15,6700 15,9200 15,4100 1.209 ,00
    02/5/1997 15,9200 0,00% 15,9200 15,9200 15,6700 407 ,00
    30/4/1997 15,9200 0,00% 15,9200 15,9200 15,9200 1 ,00
    29/4/1997 15,9200 1,60% 15,6700 15,9200 15,6700 155 ,00
    24/4/1997 15,6700 0,00% 15,6700 15,6700 15,6700 74 ,00
    23/4/1997 15,6700 1,69% 15,4100 15,6700 14,9100 170 ,00
    22/4/1997 15,4100 0,00% 15,4100 15,4100 15,4100 86 ,00
    21/4/1997 15,4100 0,00% 15,4100 15,4100 15,4100 155 ,00
    18/4/1997 15,4100 0,00% 15,4100 15,4100 15,4100 50 ,00
    17/4/1997 15,4100 0,00% 15,4100 15,4100 15,4100 24 ,00
    16/4/1997 15,4100 0,00% 15,4100 15,4100 15,4100 24 ,00
    15/4/1997 15,4100 0,00% 15,4100 15,4100 15,4100 15 ,00
    14/4/1997 15,4100 -1,66% 15,9200 15,9200 15,4100 321 ,00
    11/4/1997 15,6700 0,00% 15,6700 15,6700 15,6700 89 ,00
    10/4/1997 15,6700 1,69% 15,6700 15,9200 15,6700 404 ,00
    09/4/1997 15,4100 -1,66% 15,4100 15,4100 15,4100 288 ,00
    08/4/1997 15,6700 0,00% 14,6500 15,6700 14,6500 104 ,00
    07/4/1997 15,6700 0,00% 15,4100 15,6700 14,4000 454 ,00
    04/4/1997 15,6700 0,00% 15,6700 15,6700 15,6700 1 ,00
    03/4/1997 15,6700 0,00% 15,6700 15,6700 15,6700 20 ,00
    02/4/1997 15,6700 0,00% 15,6700 15,6700 15,6700 1 ,00
    01/4/1997 15,6700 5,10% 14,4000 15,9200 14,4000 126 ,00
    31/3/1997 14,9100 -4,85% 15,9200 15,9200 14,9100 322 ,00
    28/3/1997 15,6700 0,00% 15,6700 15,6700 15,6700 148 ,00
    27/3/1997 15,6700 0,00% 15,6700 15,6700 15,6700 1 ,00
    26/3/1997 15,6700 1,69% 15,4100 15,6700 15,4100 44 ,00
    24/3/1997 15,4100 7,01% 15,4100 15,4100 15,4100 22 ,00
    21/3/1997 14,4000 -8,10% 14,9100 14,9100 14,4000 399 ,00
    20/3/1997 15,6700 5,10% 15,4100 15,6700 15,1600 74 ,00
    19/3/1997 14,9100 -3,24% 15,4100 15,4100 14,9100 532 ,00
    18/3/1997 15,4100 -3,20% 15,4100 15,4100 15,1600 296 ,00
    17/3/1997 15,9200 5,01% 15,4100 15,9200 15,4100 101 ,00
    14/3/1997 15,1600 -3,25% 15,9200 15,9200 14,9100 326 ,00
    13/3/1997 15,6700 1,69% 15,4100 15,6700 15,1600 305 ,00
    12/3/1997 15,4100 -3,20% 15,9200 15,9200 15,4100 111 ,00
    11/3/1997 15,9200 0,00% 15,9200 15,9200 15,4100 1.242 ,00
    07/3/1997 15,9200 -7,28% 16,4300 16,6800 15,9200 1.154 ,00
    06/3/1997 17,1700 0,00% 17,1700 17,1700 15,9200 296 ,00
    05/3/1997 17,1700 2,94% 16,6800 17,1700 15,9200 547 ,00
    04/3/1997 16,6800 6,45% 14,4000 16,6800 14,4000 355 ,00
    03/3/1997 15,6700 0,00% 15,4100 15,6700 14,4000 239 ,00
    28/2/1997 15,6700 -8,74% 15,9200 16,4300 15,6700 702 ,00
    27/2/1997 17,1700 -2,88% 17,9300 17,9300 17,1700 621 ,00
    26/2/1997 17,6800 2,97% 17,9300 18,1900 17,4300 1.463 ,00
    25/2/1997 17,1700 1,48% 17,4300 17,6800 16,9200 1.694 ,00
    24/2/1997 16,9200 7,98% 15,6700 16,9200 15,6700 1.732 ,00
    21/2/1997 15,6700 1,69% 15,4100 15,6700 14,9100 1.004 ,00
    20/2/1997 15,4100 -3,20% 15,9200 15,9200 15,4100 980 ,00
    19/2/1997 15,9200 3,31% 15,9200 15,9200 15,4100 577 ,00
    18/2/1997 15,4100 -6,21% 15,9200 15,9200 15,4100 680 ,00
    17/2/1997 16,4300 0,00% 16,4300 16,4300 15,9200 425 ,00
    14/2/1997 16,4300 0,00% 16,4300 17,6800 16,4300 516 ,00
    13/2/1997 16,4300 3,20% 16,9200 17,1700 15,9200 3.194 ,00
    12/2/1997 15,9200 8,67% 14,4000 15,9200 14,4000 2.418 ,00
    11/2/1997 14,6500 1,74% 14,9100 14,9100 14,4000 1.527 ,00
    10/2/1997 14,4000 7,54% 13,3900 14,4000 13,3900 501 ,00
    07/2/1997 13,3900 -5,37% 13,6400 13,6400 13,3900 83 ,00
    06/2/1997 14,1500 -1,74% 14,1500 14,1500 13,3900 332 ,00
    05/2/1997 14,4000 0,00% 13,8900 14,4000 13,3900 4.757 ,00
    04/2/1997 14,4000 3,67% 13,8900 14,4000 13,8900 108 ,00
    03/2/1997 13,8900 0,00% 13,8900 13,8900 13,8900 119 ,00
    31/1/1997 13,8900 0,00% 13,3900 13,8900 13,3900 84 ,00
    30/1/1997 13,8900 0,00% 13,8900 14,1500 13,6400 2.204 ,00
    29/1/1997 13,8900 -3,54% 13,8900 13,8900 13,8900 1.035 ,00
    28/1/1997 14,4000 0,00% 14,1500 14,4000 13,6400 478 ,00
    27/1/1997 14,4000 0,00% 13,8900 14,4000 13,8900 88 ,00
    24/1/1997 14,4000 0,00% 14,4000 14,4000 14,4000 1 ,00
    23/1/1997 14,4000 3,67% 14,4000 14,4000 14,4000 22 ,00
    22/1/1997 13,8900 -3,54% 13,8900 14,4000 13,8900 849 ,00
    21/1/1997 14,4000 0,00% 14,4000 14,4000 14,4000 2.090 ,00
    20/1/1997 14,4000 0,00% 14,4000 14,4000 14,4000 215 ,00
    17/1/1997 14,4000 0,00% 14,4000 14,4000 14,4000 1.050 ,00
    16/1/1997 14,4000 0,00% 14,4000 14,4000 14,4000 746 ,00
    15/1/1997 14,4000 0,00% 14,4000 14,9100 14,4000 263 ,00
    14/1/1997 14,4000 0,00% 14,4000 14,4000 14,4000 122 ,00
    13/1/1997 14,4000 -3,42% 14,4000 14,4000 14,4000 148 ,00
    10/1/1997 14,9100 0,00% 14,9100 14,9100 14,4000 405 ,00
    09/1/1997 14,9100 -3,24% 14,6500 15,4100 14,6500 644 ,00
    08/1/1997 15,4100 3,35% 14,6500 15,4100 14,6500 215 ,00
    07/1/1997 14,9100 0,00% 14,9100 14,9100 14,9100 148 ,00
    03/1/1997 14,9100 -3,24% 14,4000 14,9100 14,4000 1.072 ,00
    02/1/1997 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    31/12/1996 15,4100 7,01% 14,4000 15,4100 14,4000 5.028 ,00
    30/12/1996 14,4000 -5,01% 15,1600 15,1600 14,4000 813 ,00
    27/12/1996 15,1600 0,00% 15,1600 15,1600 15,1600 1 ,00
    24/12/1996 15,1600 -1,62% 15,4100 15,4100 15,1600 14 ,00
    23/12/1996 15,4100 1,65% 15,1600 15,4100 14,4000 311 ,00
    20/12/1996 15,1600 0,00% 15,1600 15,1600 15,1600 1 ,00
    19/12/1996 15,1600 0,00% 15,1600 15,1600 15,1600 1 ,00
    18/12/1996 15,1600 1,68% 14,9100 15,1600 14,9100 222 ,00
    17/12/1996 14,9100 -3,24% 15,4100 15,4100 14,4000 632 ,00
    16/12/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    13/12/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    12/12/1996 15,4100 0,00% 15,4100 15,4100 14,4000 13.987 ,00
    11/12/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    10/12/1996 15,4100 0,00% 15,4100 15,4100 14,4000 13.093 ,00
    09/12/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    06/12/1996 15,4100 0,00% 15,4100 15,4100 14,6500 254 ,00
    05/12/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    04/12/1996 15,4100 1,65% 15,1600 15,4100 14,9100 528 ,00
    03/12/1996 15,1600 -4,77% 15,9200 15,9200 14,6500 350 ,00
    02/12/1996 15,9200 3,31% 15,4100 15,9200 14,9100 1.323 ,00
    29/11/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    28/11/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00
    27/11/1996 15,4100 0,00% 15,4100 15,4100 15,4100 1 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΕΒΑ 2,1900 11,17 % 0,2200 6.458
    ΛΑΝΑΚ 1,2100 9,01 % 0,1000 35
    ΦΙΕΡ 0,5480 8,30 % 0,0420 22
    ΣΠΕΙΣ 9,9000 7,38 % 0,6800 19.587
    ΝΤΟΠΛΕΡ 0,5850 6,36 % 0,0350 100
    ΕΛΣΤΡ 2,5300 5,42 % 0,1300 68.391
    ΕΣΥΜΒ 0,6000 5,26 % 0,0300 4.561
    ΤΖΚΑ 3,1000 4,73 % 0,1400 55.022
    ΜΕΡΚΟ 50,0000 4,17 % 2,0000 49
    ΚΟΡΔΕ 0,5620 4,07 % 0,0220 108.688
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,2480 -9,49 % -0,0260 53.700
    ΡΕΒΟΙΛ 1,2750 -6,93 % -0,0950 27.144
    ΑΤΤΙΚΑ 1,0800 -6,09 % -0,0700 69.589
    ΕΛΙΝ 1,8400 -4,66 % -0,0900 5.619
    ΜΙΓ 0,0285 -4,36 % -0,0013 2.076.734
    ΒΙΟΤ 0,4000 -2,91 % -0,0120 15.600
    ΦΛΕΞΟ 6,8000 -2,86 % -0,2000 13.344
    ΞΥΛΚ 0,2880 -2,70 % -0,0080 27.271
    ΒΙΟ 4,3400 -2,47 % -0,1100 132.061
    ΕΠΙΛΚ 0,3200 -2,44 % -0,0080 5.010
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΔΕΗ 8,0900 1,38 % 0,1100 9.958.355
    ΑΛΦΑ 1,1220 1,54 % 0,0170 5.583.354
    ΟΤΕ 15,9950 1,23 % 0,1950 5.140.007
    ΜΥΤΙΛ 14,0300 -0,21 % -0,0300 4.723.830
    ΕΤΕ 2,4600 -0,89 % -0,0220 4.698.877
    ΠΕΙΡ 1,4000 2,41 % 0,0330 4.257.930
    ΕΥΡΩΒ 0,8398 2,34 % 0,0192 2.275.367
    ΟΠΑΠ 13,1200 -1,72 % -0,2300 1.866.425
    ΛΑΜΔΑ 7,4100 1,30 % 0,0950 1.040.208
    ΜΟΗ 13,3800 1,21 % 0,1600 954.997
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1220 1,54 % 4.946.386 5,58εκ.
    ΠΕΙΡ 1,4000 2,41 % 3.065.514 4,26εκ.
    ΕΥΡΩΒ 0,8398 2,34 % 2.738.773 2,28εκ.
    ΜΙΓ 0,0285 -4,36 % 2.076.734 59.264
    ΕΤΕ 2,4600 -0,89 % 1.894.692 4,70εκ.
    ΔΕΗ 8,0900 1,38 % 1.229.623 9,96εκ.
    ΜΥΤΙΛ 14,0300 -0,21 % 332.232 4,72εκ.
    ΟΤΕ 15,9950 1,23 % 323.140 5,14εκ.
    ΕΛΛΑΚΤΩΡ 1,3530 3,28 % 269.299 363χιλ.
    ΙΝΛΟΤ 0,5500 2,80 % 261.641 143,5χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΞΥΛΠ 0,2480 -9,49 % 53.700 2,09 %
    ΤΖΚΑ 3,1000 4,73 % 55.022 1,81 %
    ΔΕΗ 8,0900 1,38 % 1.229.623 0,53 %
    ΚΟΡΔΕ 0,5620 4,07 % 108.688 0,51 %
    ΦΡΛΚ 4,0500 -0,49 % 205.176 0,39 %
    ΕΛΣΤΡ 2,5300 5,42 % 68.391 0,37 %
    ΣΠΕΙΣ 9,9000 7,38 % 19.587 0,30 %
    ΒΙΟΣΚ 0,6240 0,65 % 39.573 0,25 %
    ΠΕΙΡ 1,4000 2,41 % 3.065.514 0,25 %
    ΜΥΤΙΛ 14,0300 -0,21 % 332.232 0,23 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΞΥΛΠ 0,2480 -9,49 % 53.700 18,98 %
    ΜΙΓ 0,0285 -4,36 % 2.076.734 14,39 %
    ΟΠΤΡΟΝ 2,3600 2,61 % 304 11,86 %
    ΜΙΝ 0,5900 -0,84 % 263 10,92 %
    ΡΕΒΟΙΛ 1,2750 -6,93 % 27.144 9,80 %
    ΜΕΒΑ 2,1900 11,17 % 6.458 9,64 %
    ΜΟΥΖΚ 0,6560 0,92 % 20.940 8,92 %
    ΛΑΒΙ 0,4780 -0,42 % 4.850 8,33 %
    ΠΛΑΙΣ 4,0900 -1,68 % 11.924 7,45 %
    ΕΠΣΙΛ 15,6500 2,29 % 18.602 7,19 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%