| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 26/11/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 15,1600 | 101 | ,00 |
| 25/11/1996 | 15,1600 | 0,00% | 15,1600 | 15,1600 | 14,6500 | 155 | ,00 |
| 22/11/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 15,1600 | 44 | ,00 |
| 21/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,9200 | 14,4000 | 880 | ,00 |
| 20/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 74 | ,00 |
| 19/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,9200 | 15,1600 | 5.241 | ,00 |
| 18/11/1996 | 15,4100 | 3,35% | 14,9100 | 15,4100 | 14,4000 | 492 | ,00 |
| 15/11/1996 | 14,9100 | 0,00% | 14,9100 | 15,4100 | 14,4000 | 241 | ,00 |
| 14/11/1996 | 14,9100 | -3,24% | 15,4100 | 16,4300 | 14,4000 | 192 | ,00 |
| 13/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 12/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 11/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 08/11/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1 | ,00 |
| 07/11/1996 | 15,4100 | -1,66% | 15,6700 | 15,6700 | 15,4100 | 74 | ,00 |
| 06/11/1996 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,4100 | 74 | ,00 |
| 05/11/1996 | 15,6700 | 3,36% | 15,1600 | 15,9200 | 14,4000 | 804 | ,00 |
| 04/11/1996 | 15,1600 | 0,00% | 15,1600 | 15,6700 | 14,6500 | 422 | ,00 |
| 01/11/1996 | 15,1600 | -3,25% | 15,6700 | 15,6700 | 14,9100 | 185 | ,00 |
| 31/10/1996 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,4100 | 679 | ,00 |
| 30/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,4000 | 17 | ,00 |
| 29/10/1996 | 15,1600 | 1,68% | 14,9100 | 15,4100 | 14,4000 | 287 | ,00 |
| 25/10/1996 | 14,9100 | -1,65% | 15,1600 | 15,1600 | 14,4000 | 1.627 | ,00 |
| 24/10/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 14,9100 | 592 | ,00 |
| 23/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 65 | ,00 |
| 22/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,4000 | 8.544 | ,00 |
| 21/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,4000 | 685 | ,00 |
| 18/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,9200 | 14,9100 | 1.219 | ,00 |
| 17/10/1996 | 15,1600 | 1,68% | 14,9100 | 15,1600 | 14,4000 | 148 | ,00 |
| 16/10/1996 | 14,9100 | 0,00% | 14,9100 | 15,4100 | 14,6500 | 122 | ,00 |
| 15/10/1996 | 14,9100 | -3,24% | 15,4100 | 15,4100 | 14,4000 | 580 | ,00 |
| 14/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,9100 | 52 | ,00 |
| 11/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,9100 | 335 | ,00 |
| 10/10/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 14,9100 | 428 | ,00 |
| 09/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,6500 | 326 | ,00 |
| 08/10/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 14,9100 | 185 | ,00 |
| 07/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,9100 | 399 | ,00 |
| 04/10/1996 | 15,4100 | 1,65% | 15,1600 | 15,4100 | 14,4000 | 3.375 | ,00 |
| 03/10/1996 | 15,1600 | -1,62% | 15,4100 | 15,4100 | 14,9100 | 488 | ,00 |
| 02/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 172 | ,00 |
| 01/10/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 257 | ,00 |
| 30/9/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 254 | ,00 |
| 27/9/1996 | 15,4100 | 0,00% | 15,4100 | 15,9200 | 15,4100 | 377 | ,00 |
| 26/9/1996 | 15,4100 | -1,66% | 15,6700 | 15,6700 | 15,1600 | 1.980 | ,00 |
| 25/9/1996 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,4100 | 562 | ,00 |
| 24/9/1996 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,1600 | 281 | ,00 |
| 23/9/1996 | 15,6700 | 0,00% | 15,6700 | 16,4300 | 15,4100 | 1.043 | ,00 |
| 20/9/1996 | 15,6700 | 1,69% | 15,4100 | 15,6700 | 15,4100 | 126 | ,00 |
| 19/9/1996 | 15,4100 | -1,66% | 15,6700 | 15,6700 | 15,1600 | 488 | ,00 |
| 18/9/1996 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,4100 | 662 | ,00 |
| 17/9/1996 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,4100 | 311 | ,00 |
| 16/9/1996 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 79 | ,00 |
| 13/9/1996 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,4100 | 183 | ,00 |
| 12/9/1996 | 15,9200 | -4,56% | 16,6800 | 16,6800 | 15,4100 | 2.252 | ,00 |
| 11/9/1996 | 16,6800 | 4,77% | 15,9200 | 16,6800 | 15,9200 | 8.967 | ,00 |
| 10/9/1996 | 15,9200 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 3.401 | ,00 |
| 09/9/1996 | 15,9200 | 0,00% | 15,9200 | 16,6800 | 15,9200 | 38 | ,00 |
| 06/9/1996 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 5.834 | ,00 |
| 05/9/1996 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 133 | ,00 |
| 04/9/1996 | 15,9200 | 1,60% | 15,6700 | 16,6800 | 15,6700 | 754 | ,00 |
| 03/9/1996 | 15,6700 | 0,00% | 15,6700 | 15,6700 | 15,1600 | 251 | ,00 |
| 02/9/1996 | 15,6700 | 0,00% | 15,6700 | 16,6800 | 15,4100 | 550 | ,00 |
| 30/8/1996 | 15,6700 | -4,63% | 16,4300 | 16,4300 | 15,6700 | 671 | ,00 |
| 29/8/1996 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 15,9200 | 581 | ,00 |
| 28/8/1996 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 15 | ,00 |
| 27/8/1996 | 16,4300 | -1,50% | 16,6800 | 16,6800 | 15,9200 | 3.032 | ,00 |
| 26/8/1996 | 16,6800 | 0,00% | 16,6800 | 17,1700 | 15,9200 | 2.135 | ,00 |
| 23/8/1996 | 16,6800 | 1,52% | 16,4300 | 16,6800 | 16,4300 | 952 | ,00 |
| 22/8/1996 | 16,4300 | -1,50% | 16,6800 | 16,6800 | 15,9200 | 608 | ,00 |
| 21/8/1996 | 16,6800 | 0,00% | 16,6800 | 16,6800 | 16,1700 | 496 | ,00 |
| 20/8/1996 | 16,6800 | 1,52% | 16,4300 | 16,6800 | 15,9200 | 2.425 | ,00 |
| 19/8/1996 | 16,4300 | 0,00% | 16,4300 | 17,6800 | 16,4300 | 300 | ,00 |
| 16/8/1996 | 16,4300 | 1,61% | 16,1700 | 16,4300 | 15,9200 | 650 | ,00 |
| 14/8/1996 | 16,1700 | 0,00% | 16,1700 | 16,9200 | 16,1700 | 215 | ,00 |
| 13/8/1996 | 16,1700 | -1,58% | 16,4300 | 16,4300 | 15,6700 | 265 | ,00 |
| 12/8/1996 | 16,4300 | 6,62% | 15,4100 | 16,4300 | 15,4100 | 527 | ,00 |
| 09/8/1996 | 15,4100 | 7,01% | 14,4000 | 15,4100 | 14,4000 | 3.104 | ,00 |
| 08/8/1996 | 14,4000 | 0,00% | 14,4000 | 15,1600 | 14,4000 | 1.508 | ,00 |
| 07/8/1996 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,1500 | 2.435 | ,00 |
| 06/8/1996 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,1500 | 2.772 | ,00 |
| 05/8/1996 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 122 | ,00 |
| 02/8/1996 | 14,4000 | 1,77% | 14,1500 | 14,4000 | 13,8900 | 994 | ,00 |
| 01/8/1996 | 14,1500 | 0,00% | 14,1500 | 14,1500 | 14,1500 | 1 | ,00 |
| 31/7/1996 | 14,1500 | 1,87% | 13,8900 | 14,1500 | 13,3900 | 554 | ,00 |
| 30/7/1996 | 13,8900 | 0,00% | 13,8900 | 13,8900 | 13,3900 | 1.649 | ,00 |
| 29/7/1996 | 13,8900 | -1,84% | 14,1500 | 14,1500 | 13,8900 | 473 | ,00 |
| 26/7/1996 | 14,1500 | 0,00% | 14,1500 | 14,1500 | 14,1500 | 148 | ,00 |
| 25/7/1996 | 14,1500 | 1,87% | 13,8900 | 14,4000 | 13,8900 | 163 | ,00 |
| 24/7/1996 | 13,8900 | -1,84% | 14,1500 | 14,1500 | 13,6400 | 268 | ,00 |
| 23/7/1996 | 14,1500 | -1,74% | 14,4000 | 14,4000 | 13,8900 | 510 | ,00 |
| 22/7/1996 | 14,4000 | 0,00% | 14,4000 | 14,4000 | 13,8900 | 2.543 | ,00 |
| 19/7/1996 | 14,4000 | 3,67% | 13,8900 | 14,9100 | 13,8900 | 1.612 | ,00 |
| 18/7/1996 | 13,8900 | 0,00% | 13,8900 | 13,8900 | 13,8900 | 7.054 | ,00 |
| 17/7/1996 | 13,8900 | 0,00% | 13,8900 | 14,4000 | 13,8900 | 7.292 | ,00 |
| 16/7/1996 | 13,8900 | -1,84% | 14,1500 | 14,4000 | 13,8900 | 10.655 | ,00 |
| 15/7/1996 | 14,1500 | 1,87% | 13,8900 | 14,1500 | 13,8900 | 161 | ,00 |
| 12/7/1996 | 13,8900 | 0,00% | 13,8900 | 14,1500 | 13,8900 | 12.375 | ,00 |
| 11/7/1996 | 13,8900 | 0,00% | 13,8900 | 13,8900 | 13,3900 | 2.715 | ,00 |
| 10/7/1996 | 13,8900 | 0,00% | 13,8900 | 14,4000 | 13,3900 | 1.746 | ,00 |
| 09/7/1996 | 13,8900 | -6,84% | 14,9100 | 14,9100 | 13,8900 | 9.763 | ,00 |
| 08/7/1996 | 14,9100 | -3,24% | 15,4100 | 15,4100 | 14,4000 | 3.006 | ,00 |
| 05/7/1996 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 14,9100 | 2.058 | ,00 |
| 04/7/1996 | 15,4100 | 0,00% | 15,4100 | 15,6700 | 14,9100 | 318 | ,00 |
| 03/7/1996 | 15,4100 | -1,66% | 15,6700 | 15,9200 | 14,9100 | 556 | ,00 |
| 02/7/1996 | 15,6700 | 1,69% | 15,4100 | 15,9200 | 15,4100 | 50.895 | ,00 |
| 01/7/1996 | 15,4100 | -3,20% | 15,9200 | 15,9200 | 15,1600 | 770 | ,00 |
| 28/6/1996 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,1600 | 7.652 | ,00 |
| 27/6/1996 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,4100 | 1.329 | ,00 |
| 25/6/1996 | 15,9200 | 0,00% | 15,9200 | 16,4300 | 15,6700 | 155 | ,00 |
| 24/6/1996 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,6700 | 653 | ,00 |
| 21/6/1996 | 16,4300 | 1,61% | 16,1700 | 16,4300 | 15,6700 | 393 | ,00 |
| 20/6/1996 | 16,1700 | -1,58% | 16,4300 | 16,4300 | 15,9200 | 355 | ,00 |
| 19/6/1996 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,1700 | 326 | ,00 |
| 18/6/1996 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 15,9200 | 352 | ,00 |
| 17/6/1996 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 15,9200 | 2.206 | ,00 |
| 14/6/1996 | 16,4300 | -1,50% | 16,6800 | 16,9200 | 15,9200 | 2.345 | ,00 |
| 13/6/1996 | 16,6800 | 1,52% | 16,4300 | 16,9200 | 16,4300 | 475 | ,00 |
| 12/6/1996 | 16,4300 | 0,00% | 16,4300 | 17,1700 | 15,9200 | 4.142 | ,00 |
| 11/6/1996 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 15,9200 | 2.921 | ,00 |
| 10/6/1996 | 16,4300 | 0,00% | 16,4300 | 17,1700 | 15,9200 | 6.035 | ,00 |
| 07/6/1996 | 16,4300 | 8,38% | 15,1600 | 16,4300 | 15,1600 | 5.062 | ,00 |
| 06/6/1996 | 15,1600 | -4,77% | 15,9200 | 15,9200 | 15,1600 | 14.015 | ,00 |
| 05/6/1996 | 15,9200 | 0,00% | 15,9200 | 16,6800 | 15,4100 | 18.617 | ,00 |
| 04/6/1996 | 15,9200 | -5,91% | 16,9200 | 16,9200 | 15,6700 | 15.803 | ,00 |
| 31/5/1996 | 16,9200 | -1,46% | 17,1700 | 17,1700 | 15,9200 | 518 | ,00 |
| 30/5/1996 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 16,4300 | 1.526 | ,00 |
| 29/5/1996 | 17,1700 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 701 | ,00 |
| 28/5/1996 | 17,1700 | 0,00% | 17,1700 | 17,4300 | 17,1700 | 682 | ,00 |
| 27/5/1996 | 17,1700 | -1,49% | 17,4300 | 17,4300 | 17,1700 | 512 | ,00 |
| 24/5/1996 | 17,4300 | -1,41% | 17,6800 | 17,9300 | 16,9200 | 1.373 | ,00 |
| 23/5/1996 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,1700 | 509 | ,00 |
| 22/5/1996 | 17,4300 | 1,51% | 17,1700 | 17,4300 | 17,1700 | 84 | ,00 |
| 21/5/1996 | 17,1700 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 767 | ,00 |
| 20/5/1996 | 17,1700 | -1,49% | 17,4300 | 18,1900 | 17,1700 | 528 | ,00 |
| 17/5/1996 | 17,4300 | 0,00% | 17,4300 | 18,1900 | 17,1700 | 1.902 | ,00 |
| 16/5/1996 | 17,4300 | -1,41% | 17,6800 | 17,6800 | 17,1700 | 954 | ,00 |
| 15/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 158 | ,00 |
| 14/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 160 | ,00 |
| 13/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 506 | ,00 |
| 10/5/1996 | 17,6800 | 1,43% | 17,4300 | 17,6800 | 17,4300 | 435 | ,00 |
| 09/5/1996 | 17,4300 | -1,41% | 17,6800 | 17,6800 | 17,1700 | 98 | ,00 |
| 08/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 341 | ,00 |
| 07/5/1996 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,1700 | 225 | ,00 |
| 06/5/1996 | 17,6800 | 1,43% | 17,4300 | 17,9300 | 16,6800 | 895 | ,00 |
| 03/5/1996 | 17,4300 | -2,79% | 17,9300 | 17,9300 | 17,4300 | 52 | ,00 |
| 02/5/1996 | 17,9300 | 2,87% | 17,4300 | 17,9300 | 17,4300 | 479 | ,00 |
| 30/4/1996 | 17,4300 | 0,00% | 17,4300 | 17,4300 | 16,9200 | 396 | ,00 |
| 29/4/1996 | 17,4300 | -2,79% | 17,9300 | 17,9300 | 17,1700 | 390 | ,00 |
| 26/4/1996 | 17,9300 | 0,00% | 17,9300 | 18,4400 | 16,6800 | 644 | ,00 |
| 25/4/1996 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,9300 | 1 | ,00 |
| 24/4/1996 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,4300 | 470 | ,00 |
| 23/4/1996 | 17,9300 | -2,77% | 18,4400 | 18,4400 | 17,4300 | 211 | ,00 |
| 22/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 1 | ,00 |
| 19/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,6800 | 265 | ,00 |
| 18/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 207 | ,00 |
| 17/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 605 | ,00 |
| 16/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 110 | ,00 |
| 11/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,6800 | 655 | ,00 |
| 10/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 79 | ,00 |
| 09/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 1 | ,00 |
| 08/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 107 | ,00 |
| 05/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 723 | ,00 |
| 04/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 192 | ,00 |
| 03/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,4400 | 17 | ,00 |
| 02/4/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 18,1900 | 461 | ,00 |
| 01/4/1996 | 18,4400 | 1,37% | 18,1900 | 18,4400 | 18,1900 | 492 | ,00 |
| 29/3/1996 | 18,1900 | 1,45% | 17,9300 | 18,1900 | 17,6800 | 466 | ,00 |
| 28/3/1996 | 17,9300 | 1,41% | 17,6800 | 17,9300 | 17,4300 | 1.310 | ,00 |
| 27/3/1996 | 17,6800 | 1,43% | 17,4300 | 18,1900 | 17,1700 | 1.829 | ,00 |
| 26/3/1996 | 17,4300 | -4,18% | 18,1900 | 18,4400 | 17,4300 | 1.921 | ,00 |
| 22/3/1996 | 18,1900 | 0,00% | 18,1900 | 18,1900 | 17,6800 | 478 | ,00 |
| 21/3/1996 | 18,1900 | 0,00% | 18,1900 | 18,1900 | 17,9300 | 20 | ,00 |
| 20/3/1996 | 18,1900 | -1,36% | 18,4400 | 18,4400 | 17,9300 | 420 | ,00 |
| 19/3/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 344 | ,00 |
| 18/3/1996 | 18,4400 | 0,00% | 18,4400 | 18,4400 | 17,9300 | 446 | ,00 |
| 15/3/1996 | 18,4400 | 0,00% | 18,4400 | 18,6900 | 17,9300 | 1.572 | ,00 |
| 14/3/1996 | 18,4400 | 2,84% | 17,9300 | 18,9500 | 17,9300 | 1.094 | ,00 |
| 13/3/1996 | 17,9300 | 5,97% | 16,9200 | 18,1900 | 16,9200 | 5.204 | ,00 |
| 12/3/1996 | 16,9200 | -8,24% | 18,4400 | 18,4400 | 16,9200 | 3.104 | ,00 |
| 11/3/1996 | 18,4400 | -6,44% | 19,7100 | 19,7100 | 18,1900 | 5.067 | ,00 |
| 08/3/1996 | 19,7100 | 2,66% | 19,2000 | 19,7100 | 18,6900 | 3.854 | ,00 |
| 07/3/1996 | 19,2000 | -2,59% | 19,7100 | 20,2100 | 19,2000 | 42.335 | ,00 |
| 06/3/1996 | 19,7100 | 0,00% | 19,7100 | 19,7100 | 19,7100 | 67 | ,00 |
| 05/3/1996 | 19,7100 | 0,00% | 19,7100 | 19,7100 | 19,2000 | 311 | ,00 |
| 04/3/1996 | 19,7100 | 0,00% | 19,7100 | 19,7100 | 19,7100 | 52 | ,00 |
| 01/3/1996 | 19,7100 | -2,47% | 20,2100 | 20,2100 | 19,7100 | 7.652 | ,00 |
| 29/2/1996 | 20,2100 | 2,54% | 19,7100 | 20,2100 | 19,7100 | 4.900 | ,00 |
| 28/2/1996 | 19,7100 | 0,00% | 19,7100 | 20,2100 | 19,7100 | 1.091 | ,00 |
| 27/2/1996 | 19,7100 | -1,25% | 19,9600 | 19,9600 | 19,4500 | 1.685 | ,00 |
| 23/2/1996 | 19,9600 | -4,82% | 20,9700 | 20,9700 | 19,7100 | 650 | ,00 |
| 22/2/1996 | 20,9700 | 3,76% | 20,2100 | 20,9700 | 19,7100 | 2.078 | ,00 |
| 21/2/1996 | 20,2100 | 0,00% | 20,2100 | 20,2100 | 19,7100 | 277 | ,00 |
| 20/2/1996 | 20,2100 | -3,62% | 20,9700 | 20,9700 | 20,2100 | 6.158 | ,00 |
| 19/2/1996 | 20,9700 | 0,00% | 20,9700 | 20,9700 | 20,2100 | 687 | ,00 |
| 16/2/1996 | 20,9700 | 0,00% | 20,9700 | 20,9700 | 20,2100 | 909 | ,00 |
| 15/2/1996 | 20,9700 | 0,00% | 20,9700 | 20,9700 | 20,2100 | 11.570 | ,00 |
| 14/2/1996 | 20,9700 | 1,21% | 20,7200 | 21,7200 | 20,7200 | 14.636 | ,00 |
| 13/2/1996 | 20,7200 | 2,52% | 20,2100 | 20,7200 | 19,7100 | 6.203 | ,00 |
| 12/2/1996 | 20,2100 | -3,62% | 20,9700 | 20,9700 | 19,7100 | 1.250 | ,00 |
| 09/2/1996 | 20,9700 | 1,21% | 20,7200 | 20,9700 | 19,7100 | 4.373 | ,00 |
| 08/2/1996 | 20,7200 | -1,19% | 20,9700 | 21,2300 | 19,9600 | 2.810 | ,00 |
| 07/2/1996 | 20,9700 | -1,22% | 21,2300 | 21,2300 | 20,9700 | 1.434 | ,00 |
| 06/2/1996 | 21,2300 | 1,24% | 20,9700 | 21,2300 | 20,9700 | 2.647 | ,00 |
| 05/2/1996 | 20,9700 | -1,22% | 21,2300 | 21,2300 | 19,9600 | 5.714 | ,00 |
| 02/2/1996 | 21,2300 | 0,00% | 21,2300 | 21,2300 | 20,7200 | 12.183 | ,00 |
| 01/2/1996 | 21,2300 | 0,00% | 21,2300 | 22,2300 | 21,2300 | 551 | ,00 |
| 31/1/1996 | 21,2300 | -2,26% | 21,7200 | 21,9700 | 20,9700 | 3.238 | ,00 |
| 30/1/1996 | 21,7200 | -2,29% | 22,2300 | 22,2300 | 21,2300 | 2.431 | ,00 |
| 29/1/1996 | 22,2300 | 1,18% | 21,9700 | 22,2300 | 21,2300 | 2.648 | ,00 |
| 26/1/1996 | 21,9700 | 0,00% | 21,9700 | 22,9900 | 21,7200 | 10.845 | ,00 |
| 25/1/1996 | 21,9700 | 3,49% | 21,2300 | 21,9700 | 20,9700 | 12.053 | ,00 |
| 24/1/1996 | 21,2300 | 1,24% | 20,9700 | 21,2300 | 20,9700 | 887 | ,00 |
| 23/1/1996 | 20,9700 | -3,45% | 21,7200 | 21,7200 | 20,7200 | 3.902 | ,00 |
| 22/1/1996 | 21,7200 | 3,58% | 20,9700 | 21,9700 | 20,9700 | 5.324 | ,00 |
| 19/1/1996 | 20,9700 | 1,21% | 20,7200 | 21,7200 | 20,2100 | 9.635 | ,00 |
| 18/1/1996 | 20,7200 | 1,22% | 20,4700 | 20,9700 | 20,4700 | 4.421 | ,00 |
| 17/1/1996 | 20,4700 | -2,38% | 20,9700 | 20,9700 | 19,7100 | 4.811 | ,00 |
| 16/1/1996 | 20,9700 | 0,00% | 20,9700 | 21,4800 | 20,4700 | 20.145 | ,00 |
| 15/1/1996 | 20,9700 | 6,39% | 19,7100 | 20,9700 | 19,7100 | 6.446 | ,00 |
| 12/1/1996 | 19,7100 | -1,25% | 19,9600 | 20,4700 | 19,2000 | 6.606 | ,00 |
| 11/1/1996 | 19,9600 | 0,00% | 19,9600 | 20,9700 | 19,7100 | 2.114 | ,00 |
| 10/1/1996 | 19,9600 | 0,00% | 19,9600 | 20,9700 | 19,7100 | 6.369 | ,00 |
| 09/1/1996 | 19,9600 | 1,27% | 19,7100 | 20,7200 | 19,7100 | 938 | ,00 |
| 08/1/1996 | 19,7100 | 2,66% | 19,2000 | 19,7100 | 18,4400 | 1.128 | ,00 |
| 05/1/1996 | 19,2000 | -1,29% | 19,4500 | 19,7100 | 18,6900 | 5.864 | ,00 |
| 04/1/1996 | 19,4500 | -1,32% | 19,7100 | 19,7100 | 19,2000 | 1.214 | ,00 |
| 03/1/1996 | 19,7100 | 0,00% | 19,7100 | 19,7100 | 19,2000 | 1.542 | ,00 |
| 02/1/1996 | 19,7100 | -6,01% | 20,9700 | 20,9700 | 19,7100 | 7.511 | ,00 |
| 29/12/1995 | 20,9700 | 0,00% | 20,9700 | 21,4800 | 20,9700 | 1.952 | ,00 |
| 28/12/1995 | 20,9700 | 0,00% | 20,9700 | 21,9700 | 20,9700 | 63.337 | ,00 |
| 27/12/1995 | 20,9700 | 1,21% | 20,7200 | 22,2300 | 19,9600 | 21.363 | ,00 |
| 22/12/1995 | 20,7200 | 2,52% | 20,2100 | 20,9700 | 19,7100 | 12.470 | ,00 |
| 21/12/1995 | 20,2100 | -2,46% | 20,7200 | 21,2300 | 19,7100 | 7.595 | ,00 |
| 20/12/1995 | 20,7200 | 9,34% | 18,9500 | 20,7200 | 18,9500 | 16.745 | ,00 |
| 19/12/1995 | 18,9500 | 4,18% | 18,1900 | 19,7100 | 17,9300 | 6.065 | ,00 |
| 18/12/1995 | 18,1900 | 1,45% | 17,9300 | 18,4400 | 17,4300 | 2.957 | ,00 |
| 15/12/1995 | 17,9300 | 0,00% | 17,9300 | 17,9300 | 17,4300 | 2.292 | ,00 |
| 14/12/1995 | 17,9300 | 1,41% | 17,6800 | 18,1900 | 17,1700 | 7.290 | ,00 |
| 13/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 1.157 | ,00 |
| 12/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 2.376 | ,00 |
| 11/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,9300 | 17,4300 | 6.448 | ,00 |
| 08/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,6800 | 17,4300 | 1.550 | ,00 |
| 07/12/1995 | 17,6800 | -1,39% | 17,9300 | 18,1900 | 16,9200 | 1.471 | ,00 |
| 06/12/1995 | 17,9300 | 2,87% | 17,4300 | 18,1900 | 17,4300 | 3.463 | ,00 |
| 05/12/1995 | 17,4300 | -1,41% | 17,6800 | 17,6800 | 17,4300 | 2.128 | ,00 |
| 04/12/1995 | 17,6800 | 0,00% | 17,6800 | 17,9300 | 17,4300 | 2.561 | ,00 |
| 01/12/1995 | 17,6800 | 2,97% | 17,1700 | 18,1900 | 17,1700 | 2.285 | ,00 |
| 30/11/1995 | 17,1700 | 0,00% | 17,1700 | 17,6800 | 17,1700 | 843 | ,00 |
| 29/11/1995 | 17,1700 | 0,00% | 17,1700 | 17,1700 | 16,6800 | 1.298 | ,00 |
| 28/11/1995 | 17,1700 | 0,00% | 17,1700 | 17,4300 | 16,6800 | 4.675 | ,00 |
| 27/11/1995 | 17,1700 | 2,94% | 16,6800 | 17,4300 | 16,6800 | 3.131 | ,00 |
| 24/11/1995 | 16,6800 | 3,15% | 16,1700 | 17,1700 | 16,1700 | 6.098 | ,00 |
| 23/11/1995 | 16,1700 | 1,57% | 15,9200 | 16,4300 | 15,9200 | 3.340 | ,00 |
| 22/11/1995 | 15,9200 | 3,31% | 15,4100 | 16,6800 | 15,1600 | 4.280 | ,00 |
| 21/11/1995 | 15,4100 | -6,21% | 16,4300 | 16,4300 | 14,9100 | 2.924 | ,00 |
| 20/11/1995 | 16,4300 | -4,31% | 17,1700 | 17,4300 | 16,4300 | 4.258 | ,00 |
| 17/11/1995 | 17,1700 | 0,00% | 17,1700 | 17,4300 | 16,9200 | 2.884 | ,00 |
| 16/11/1995 | 17,1700 | 2,94% | 16,6800 | 17,4300 | 16,4300 | 2.997 | ,00 |
| 15/11/1995 | 16,6800 | -1,42% | 16,9200 | 16,9200 | 16,6800 | 621 | ,00 |
| 14/11/1995 | 16,9200 | -4,30% | 17,6800 | 17,6800 | 16,9200 | 4.094 | ,00 |
| 13/11/1995 | 17,6800 | 7,61% | 16,4300 | 17,6800 | 16,4300 | 8.209 | ,00 |
| 10/11/1995 | 16,4300 | -1,50% | 16,6800 | 16,6800 | 16,4300 | 698 | ,00 |
| 09/11/1995 | 16,6800 | 1,52% | 16,4300 | 16,6800 | 16,4300 | 603 | ,00 |
| 08/11/1995 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 15,9200 | 1.232 | ,00 |
| 07/11/1995 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,9200 | 2.027 | ,00 |
| 06/11/1995 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 1.533 | ,00 |
| 03/11/1995 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,6700 | 251 | ,00 |
| 02/11/1995 | 15,6700 | -4,63% | 16,4300 | 16,4300 | 15,6700 | 976 | ,00 |
| 01/11/1995 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,9200 | 599 | ,00 |
| 31/10/1995 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,9200 | 2.716 | ,00 |
| 30/10/1995 | 16,4300 | 1,61% | 16,1700 | 16,6800 | 16,1700 | 1.857 | ,00 |
| 27/10/1995 | 16,1700 | 1,57% | 15,9200 | 16,4300 | 15,9200 | 4.177 | ,00 |
| 26/10/1995 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,4100 | 2.009 | ,00 |
| 25/10/1995 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 14,9100 | 2.452 | ,00 |
| 24/10/1995 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,9200 | 421 | ,00 |
| 23/10/1995 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 16,4300 | 124 | ,00 |
| 20/10/1995 | 16,4300 | 3,20% | 15,9200 | 16,4300 | 15,9200 | 1.040 | ,00 |
| 19/10/1995 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 835 | ,00 |
| 18/10/1995 | 15,9200 | 0,00% | 15,9200 | 16,4300 | 15,9200 | 96 | ,00 |
| 17/10/1995 | 15,9200 | 0,00% | 15,9200 | 16,1700 | 15,6700 | 739 | ,00 |
| 16/10/1995 | 15,9200 | 0,00% | 15,9200 | 17,1700 | 15,9200 | 2.413 | ,00 |
| 13/10/1995 | 15,9200 | 3,31% | 15,4100 | 15,9200 | 15,4100 | 155 | ,00 |
| 12/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,9200 | 15,4100 | 791 | ,00 |
| 11/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 539 | ,00 |
| 10/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 1.125 | ,00 |
| 09/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,1600 | 3.223 | ,00 |
| 06/10/1995 | 15,4100 | 0,00% | 15,4100 | 15,4100 | 15,4100 | 668 | ,00 |
| 05/10/1995 | 15,4100 | 1,65% | 15,1600 | 15,6700 | 15,1600 | 448 | ,00 |
| 04/10/1995 | 15,1600 | 0,00% | 15,1600 | 15,4100 | 15,1600 | 962 | ,00 |
| 03/10/1995 | 15,1600 | -3,25% | 15,6700 | 15,6700 | 14,9100 | 945 | ,00 |
| 02/10/1995 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,6700 | 1.452 | ,00 |
| 29/9/1995 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,9200 | 473 | ,00 |
| 28/9/1995 | 15,9200 | 1,60% | 15,6700 | 15,9200 | 15,4100 | 448 | ,00 |
| 27/9/1995 | 15,6700 | -1,57% | 15,9200 | 15,9200 | 15,6700 | 1.412 | ,00 |
| 26/9/1995 | 15,9200 | 0,00% | 15,9200 | 15,9200 | 15,6700 | 525 | ,00 |
| 25/9/1995 | 15,9200 | -3,10% | 16,4300 | 16,4300 | 15,9200 | 1.049 | ,00 |
| 22/9/1995 | 16,4300 | 0,00% | 16,4300 | 16,4300 | 16,4300 | 845 | ,00 |
| 21/9/1995 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 16,4300 | 1.370 | ,00 |
| 20/9/1995 | 16,4300 | 0,00% | 16,4300 | 16,6800 | 16,4300 | 606 | ,00 |
| 19/9/1995 | 16,4300 | 0,00% | 16,6800 | 16,6800 | 16,4300 | 575 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|