Συνεχης ενημερωση

    ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)

    0,0700

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    28/4/1999 25,7700 0,98% 25,7700 26,0300 25,5200 5.099 ,00
    27/4/1999 25,5200 -0,97% 25,5200 26,0300 25,0100 15.118 ,00
    26/4/1999 25,7700 -1,00% 26,5200 26,5200 25,2700 2.611 ,00
    23/4/1999 26,0300 -0,95% 26,0300 26,5200 26,0300 2.623 ,00
    22/4/1999 26,2800 -1,83% 26,7700 26,7700 26,0300 4.520 ,00
    21/4/1999 26,7700 0,94% 27,0300 27,2800 26,5200 5.113 ,00
    20/4/1999 26,5200 0,00% 27,0300 27,0300 26,0300 4.265 ,00
    19/4/1999 26,5200 -2,79% 27,2800 27,5300 26,2800 4.524 ,00
    16/4/1999 27,2800 0,92% 26,0300 27,7900 26,0300 10.168 ,00
    15/4/1999 27,0300 -0,92% 27,2800 27,2800 26,7700 2.591 ,00
    14/4/1999 27,2800 0,92% 27,0300 27,2800 26,5200 3.885 ,00
    13/4/1999 27,0300 2,85% 26,2800 27,2800 26,2800 3.063 ,00
    08/4/1999 26,2800 0,96% 26,0300 26,5200 26,0300 5.684 ,00
    07/4/1999 26,0300 4,08% 25,5200 26,0300 25,0100 5.432 ,00
    06/4/1999 25,0100 0,00% 24,5100 25,5200 24,5100 2.577 ,00
    05/4/1999 25,0100 -2,95% 25,7700 25,7700 25,0100 3.927 ,00
    02/4/1999 25,7700 3,04% 24,7600 25,7700 24,7600 3.986 ,00
    01/4/1999 25,0100 -3,92% 25,7700 25,7700 25,0100 6.285 ,00
    31/3/1999 26,0300 -1,85% 26,0300 26,0300 25,7700 4.460 ,00
    30/3/1999 26,5200 1,88% 26,0300 26,5200 25,7700 3.998 ,00
    29/3/1999 26,0300 -2,76% 27,2800 27,2800 26,0300 4.415 ,00
    26/3/1999 26,7700 0,00% 26,7700 27,0300 26,0300 2.773 ,00
    24/3/1999 26,7700 -1,87% 26,5200 27,0300 26,2800 11.087 ,00
    23/3/1999 27,2800 -2,71% 27,2800 27,7900 27,2800 7.179 ,00
    22/3/1999 28,0400 0,00% 27,2800 28,0400 27,2800 9.691 ,00
    19/3/1999 28,0400 -0,88% 28,5500 28,5500 27,7900 6.509 ,00
    18/3/1999 28,2900 3,70% 27,2800 28,5500 27,2800 13.444 ,00
    17/3/1999 27,2800 -1,84% 27,7900 27,7900 27,2800 7.007 ,00
    16/3/1999 27,7900 -0,89% 28,2900 28,2900 27,2800 6.739 ,00
    15/3/1999 28,0400 -0,88% 28,5500 28,5500 28,0400 7.394 ,00
    12/3/1999 28,2900 1,80% 28,2900 28,5500 28,0400 12.078 ,00
    11/3/1999 27,7900 -0,89% 28,2900 28,2900 27,7900 9.758 ,00
    10/3/1999 28,0400 0,00% 28,0400 28,5500 27,7900 8.552 ,00
    09/3/1999 28,0400 0,00% 28,2900 28,5500 27,7900 14.959 ,00
    08/3/1999 28,0400 -1,79% 28,8000 29,0500 28,0400 12.117 ,00
    05/3/1999 28,5500 0,00% 29,3100 29,3100 28,2900 5.906 ,00
    04/3/1999 28,5500 -1,72% 29,5600 29,5600 28,2900 20.002 ,00
    03/3/1999 29,0500 -2,55% 30,3200 30,3200 28,5500 11.440 ,00
    02/3/1999 29,8100 0,85% 29,8100 30,5700 29,5600 26.504 ,00
    01/3/1999 29,5600 2,64% 28,5500 29,8100 28,2900 42.917 ,00
    26/2/1999 28,8000 0,88% 28,8000 29,0500 28,0400 22.415 ,00
    25/2/1999 28,5500 4,66% 28,5500 28,5500 27,2800 19.076 ,00
    24/2/1999 27,2800 2,87% 27,0300 27,2800 26,5200 7.154 ,00
    23/2/1999 26,5200 -2,79% 26,7700 26,7700 26,5200 4.839 ,00
    19/2/1999 27,2800 -2,71% 28,0400 28,0400 27,0300 9.432 ,00
    18/2/1999 28,0400 -1,79% 28,5500 28,5500 27,2800 12.201 ,00
    17/2/1999 28,5500 3,71% 27,0300 28,5500 27,0300 14.812 ,00
    16/2/1999 27,5300 -3,57% 27,7900 28,2900 27,5300 14.411 ,00
    15/2/1999 28,5500 0,00% 28,8000 29,3100 27,5300 23.252 ,00
    12/2/1999 28,5500 3,71% 28,5500 28,5500 28,2900 41.105 ,00
    11/2/1999 27,5300 3,81% 27,0300 27,5300 27,0300 23.453 ,00
    10/2/1999 26,5200 -1,89% 27,0300 27,0300 26,5200 11.747 ,00
    09/2/1999 27,0300 0,97% 27,2800 27,2800 26,0300 8.533 ,00
    08/2/1999 26,7700 2,84% 27,0300 27,0300 26,0300 13.678 ,00
    05/2/1999 26,0300 0,00% 26,0300 26,2800 25,7700 6.756 ,00
    04/2/1999 26,0300 2,00% 25,5200 26,0300 25,5200 6.823 ,00
    03/2/1999 25,5200 -0,97% 25,5200 25,5200 25,0100 2.615 ,00
    02/2/1999 25,7700 -1,00% 25,7700 25,7700 25,5200 5.009 ,00
    01/2/1999 26,0300 0,00% 26,0300 26,0300 25,7700 7.559 ,00
    29/1/1999 26,0300 1,01% 26,0300 26,0300 25,7700 4.954 ,00
    28/1/1999 25,7700 -1,00% 26,0300 26,0300 25,5200 3.864 ,00
    27/1/1999 26,0300 0,00% 26,5200 26,5200 26,0300 4.736 ,00
    26/1/1999 26,0300 0,00% 26,0300 26,5200 26,0300 6.182 ,00
    25/1/1999 26,0300 -0,95% 26,0300 26,2800 26,0300 7.283 ,00
    22/1/1999 26,2800 0,96% 26,0300 26,5200 25,7700 11.283 ,00
    21/1/1999 26,0300 0,00% 27,0300 27,0300 26,0300 25.161 ,00
    20/1/1999 26,0300 3,01% 25,7700 26,0300 25,5200 29.813 ,00
    19/1/1999 25,2700 -1,94% 25,7700 26,0300 25,0100 8.712 ,00
    18/1/1999 25,7700 3,04% 25,7700 25,7700 25,0100 6.122 ,00
    15/1/1999 25,0100 0,00% 24,5100 25,0100 24,5100 3.685 ,00
    14/1/1999 25,0100 1,01% 24,7600 25,2700 24,7600 4.216 ,00
    13/1/1999 24,7600 -2,98% 25,5200 26,0300 24,7600 8.451 ,00
    12/1/1999 25,5200 3,07% 24,7600 25,5200 24,7600 8.202 ,00
    11/1/1999 24,7600 2,10% 24,2500 24,7600 24,2500 4.939 ,00
    08/1/1999 24,2500 2,11% 23,7500 24,2500 23,7500 5.147 ,00
    07/1/1999 23,7500 1,11% 23,7500 23,7500 23,4900 5.498 ,00
    05/1/1999 23,4900 -1,09% 24,0000 24,0000 23,4900 894 ,00
    04/1/1999 23,7500 -12,94% 22,9900 24,0000 22,9900 2.963 ,00
    31/12/1998 27,2800 0,00% 27,0300 27,2800 26,0300 1.067 ,00
    30/12/1998 27,2800 -0,91% 27,5300 27,5300 26,2800 1.623 ,00
    29/12/1998 27,5300 -2,69% 27,7900 28,2900 27,2800 1.954 ,00
    28/12/1998 28,2900 0,00% 28,2900 28,8000 28,0400 539 ,00
    24/12/1998 28,2900 0,00% 28,2900 29,3100 27,2800 1.582 ,00
    23/12/1998 28,2900 -0,91% 29,3100 29,3100 27,2800 3.065 ,00
    22/12/1998 28,5500 -1,72% 29,3100 29,3100 28,5500 1.256 ,00
    21/12/1998 29,0500 0,00% 29,5600 29,5600 28,8000 1.440 ,00
    18/12/1998 29,0500 -1,73% 28,5500 29,5600 28,5500 3.218 ,00
    17/12/1998 29,5600 -0,84% 29,5600 29,5600 29,0500 2.228 ,00
    16/12/1998 29,8100 0,85% 29,5600 29,8100 29,0500 5.622 ,00
    15/12/1998 29,5600 2,64% 29,3100 29,5600 28,5500 3.953 ,00
    14/12/1998 28,8000 -4,22% 28,5500 30,8300 28,2900 3.546 ,00
    11/12/1998 30,0700 5,32% 28,5500 30,0700 28,2900 17.013 ,00
    10/12/1998 28,5500 -0,87% 28,8000 28,8000 28,0400 2.363 ,00
    09/12/1998 28,8000 -1,74% 29,5600 29,5600 28,5500 3.695 ,00
    08/12/1998 29,3100 2,66% 30,0700 30,0700 28,8000 6.503 ,00
    07/12/1998 28,5500 7,65% 27,5300 28,5500 27,2800 5.148 ,00
    04/12/1998 26,5200 -1,89% 27,2800 27,5300 26,5200 2.645 ,00
    03/12/1998 27,0300 -0,92% 27,0300 27,2800 27,0300 3.761 ,00
    02/12/1998 27,2800 0,92% 27,2800 27,2800 27,2800 1.650 ,00
    01/12/1998 27,0300 -2,73% 27,5300 27,5300 27,0300 1.634 ,00
    30/11/1998 27,7900 0,94% 27,5300 28,2900 27,0300 3.341 ,00
    27/11/1998 27,5300 -0,94% 27,7900 28,2900 27,0300 3.022 ,00
    26/11/1998 27,7900 -0,89% 28,0400 28,5500 27,7900 3.161 ,00
    25/11/1998 28,0400 0,90% 27,5300 28,0400 27,5300 5.819 ,00
    24/11/1998 27,7900 -1,77% 28,5500 29,0500 27,0300 6.894 ,00
    23/11/1998 28,2900 8,68% 27,0300 28,2900 26,0300 14.148 ,00
    20/11/1998 26,0300 0,00% 26,2800 26,5200 26,0300 1.835 ,00
    19/11/1998 26,0300 -0,95% 26,0300 27,0300 26,0300 3.061 ,00
    18/11/1998 26,2800 0,00% 27,0300 27,0300 26,0300 3.191 ,00
    17/11/1998 26,2800 -2,77% 27,2800 27,2800 25,7700 6.092 ,00
    16/11/1998 27,0300 2,85% 26,0300 27,2800 26,0300 4.122 ,00
    13/11/1998 26,2800 0,00% 26,2800 27,0300 25,7700 9.037 ,00
    12/11/1998 26,2800 -1,83% 27,0300 27,0300 25,7700 1.095 ,00
    11/11/1998 26,7700 -0,96% 27,2800 27,2800 26,2800 2.390 ,00
    10/11/1998 27,0300 0,00% 27,2800 27,2800 27,0300 1.152 ,00
    09/11/1998 27,0300 0,00% 27,2800 27,7900 27,0300 4.326 ,00
    06/11/1998 27,0300 1,92% 26,5200 27,2800 26,5200 3.383 ,00
    05/11/1998 26,5200 -1,89% 27,2800 27,2800 26,2800 7.901 ,00
    04/11/1998 27,0300 -0,92% 27,0300 27,2800 26,2800 4.024 ,00
    03/11/1998 27,2800 0,00% 27,2800 27,5300 27,0300 2.450 ,00
    02/11/1998 27,2800 0,92% 27,2800 28,0400 27,0300 4.411 ,00
    30/10/1998 27,0300 2,85% 26,0300 27,2800 26,0300 4.232 ,00
    29/10/1998 26,2800 1,98% 25,7700 26,5200 25,7700 4.048 ,00
    27/10/1998 25,7700 0,98% 25,7700 26,5200 25,5200 2.812 ,00
    26/10/1998 25,5200 0,00% 25,2700 26,2800 25,0100 630 ,00
    23/10/1998 25,5200 -3,77% 25,7700 26,5200 25,2700 2.314 ,00
    22/10/1998 26,5200 0,00% 27,0300 27,0300 25,7700 3.995 ,00
    21/10/1998 26,5200 2,91% 26,0300 27,2800 26,0300 5.588 ,00
    20/10/1998 25,7700 8,51% 24,2500 25,7700 24,0000 15.717 ,00
    19/10/1998 23,7500 2,19% 22,9900 24,0000 22,4800 7.913 ,00
    16/10/1998 23,2400 5,78% 23,2400 23,4900 22,2300 5.320 ,00
    15/10/1998 21,9700 2,28% 21,9700 22,2300 21,2300 3.580 ,00
    14/10/1998 21,4800 4,93% 20,4700 21,4800 20,4700 4.493 ,00
    13/10/1998 20,4700 2,56% 21,2300 21,2300 19,7100 3.760 ,00
    12/10/1998 19,9600 -3,67% 20,9700 20,9700 19,9600 1.781 ,00
    09/10/1998 20,7200 -2,40% 20,9700 21,2300 19,7100 6.380 ,00
    08/10/1998 21,2300 -6,60% 22,2300 22,4800 21,2300 3.096 ,00
    07/10/1998 22,7300 2,25% 23,4900 24,0000 21,9700 4.619 ,00
    06/10/1998 22,2300 -5,36% 23,4900 23,4900 22,2300 2.017 ,00
    05/10/1998 23,4900 4,49% 22,7300 24,0000 21,4800 3.920 ,00
    02/10/1998 22,4800 -8,28% 22,9900 23,4900 22,4800 5.543 ,00
    01/10/1998 24,5100 -4,89% 25,0100 25,2700 24,5100 2.880 ,00
    30/9/1998 25,7700 -2,83% 27,0300 27,0300 25,5200 2.240 ,00
    29/9/1998 26,5200 0,91% 26,0300 26,5200 26,0300 749 ,00
    28/9/1998 26,2800 0,00% 27,0300 27,0300 25,7700 532 ,00
    25/9/1998 26,2800 -3,67% 26,2800 27,0300 25,7700 3.912 ,00
    24/9/1998 27,2800 4,80% 27,5300 27,5300 26,5200 1.572 ,00
    23/9/1998 26,0300 -4,58% 27,0300 28,0400 26,0300 7.306 ,00
    22/9/1998 27,2800 2,87% 26,0300 27,5300 26,0300 2.546 ,00
    21/9/1998 26,5200 -4,57% 27,7900 27,7900 26,2800 2.071 ,00
    18/9/1998 27,7900 1,87% 27,0300 28,0400 27,0300 3.746 ,00
    17/9/1998 27,2800 -2,71% 28,0400 28,0400 26,5200 2.548 ,00
    16/9/1998 28,0400 5,73% 27,0300 28,2900 27,0300 4.239 ,00
    15/9/1998 26,5200 -2,79% 27,2800 27,2800 26,5200 4.265 ,00
    14/9/1998 27,2800 0,00% 27,7900 28,5500 27,0300 4.427 ,00
    11/9/1998 27,2800 -4,45% 28,0400 29,3100 26,5200 4.340 ,00
    10/9/1998 28,5500 -2,59% 29,5600 30,3200 28,5500 7.447 ,00
    09/9/1998 29,3100 4,53% 30,0700 30,3200 28,5500 11.924 ,00
    08/9/1998 28,0400 7,72% 26,2800 28,0400 26,2800 13.913 ,00
    07/9/1998 26,0300 5,13% 25,5200 26,0300 25,0100 7.795 ,00
    04/9/1998 24,7600 -3,92% 24,5100 27,0300 24,5100 8.270 ,00
    03/9/1998 25,7700 -1,00% 26,0300 26,0300 24,7600 6.469 ,00
    02/9/1998 26,0300 6,20% 25,5200 26,2800 24,7600 6.720 ,00
    01/9/1998 24,5100 -1,01% 22,7300 24,7600 22,7300 3.220 ,00
    31/8/1998 24,7600 0,00% 25,5200 26,2800 24,5100 4.236 ,00
    28/8/1998 24,7600 -1,00% 23,2400 24,7600 23,2400 5.222 ,00
    27/8/1998 25,0100 -8,32% 25,7700 26,5200 25,0100 5.270 ,00
    26/8/1998 27,2800 0,92% 27,0300 27,5300 26,0300 3.571 ,00
    25/8/1998 27,0300 -2,73% 25,5200 27,2800 25,5200 3.779 ,00
    24/8/1998 27,7900 2,81% 27,0300 29,0500 27,0300 4.280 ,00
    21/8/1998 27,0300 -6,95% 28,2900 28,5500 26,7700 6.863 ,00
    20/8/1998 29,0500 -2,55% 29,3100 29,5600 28,2900 7.489 ,00
    19/8/1998 29,8100 -7,79% 32,8400 32,8400 29,8100 29.315 ,00
    18/8/1998 32,3300 6,63% 30,8300 32,3300 30,8300 8.101 ,00
    17/8/1998 30,3200 -3,96% 31,3200 31,3200 29,8100 2.156 ,00
    14/8/1998 31,5700 2,40% 30,8300 31,5700 30,8300 10.040 ,00
    13/8/1998 30,8300 -3,90% 32,3300 32,3300 30,3200 6.377 ,00
    12/8/1998 32,0800 2,43% 30,8300 32,3300 30,3200 4.967 ,00
    11/8/1998 31,3200 -3,12% 32,0800 32,0800 30,5700 4.210 ,00
    10/8/1998 32,3300 2,41% 32,8400 32,8400 31,0800 8.873 ,00
    07/8/1998 31,5700 5,90% 29,0500 32,3300 29,0500 11.588 ,00
    06/8/1998 29,8100 -4,09% 29,5600 31,0800 29,5600 8.768 ,00
    05/8/1998 31,0800 -7,50% 31,8300 32,3300 31,0800 13.801 ,00
    04/8/1998 33,6000 0,00% 33,6000 34,6100 32,8400 22.311 ,00
    03/8/1998 33,6000 3,93% 32,3300 33,6000 32,3300 32.238 ,00
    31/7/1998 32,3300 4,87% 30,8300 32,3300 30,5700 10.842 ,00
    30/7/1998 30,8300 6,13% 29,3100 30,8300 27,7900 21.776 ,00
    29/7/1998 29,0500 -4,19% 29,5600 30,8300 28,8000 15.113 ,00
    28/7/1998 30,3200 6,20% 27,5300 30,8300 27,5300 28.528 ,00
    27/7/1998 28,5500 8,64% 27,0300 28,5500 26,0300 8.487 ,00
    24/7/1998 26,2800 -3,67% 27,0300 27,0300 26,0300 1.378 ,00
    23/7/1998 27,2800 -0,91% 26,5200 28,5500 26,0300 3.260 ,00
    22/7/1998 27,5300 -6,87% 29,5600 29,5600 27,2800 7.311 ,00
    21/7/1998 29,5600 0,85% 30,8300 31,3200 28,8000 12.414 ,00
    20/7/1998 29,3100 7,44% 28,5500 29,3100 27,7900 10.295 ,00
    17/7/1998 27,2800 9,08% 26,0300 27,2800 25,7700 12.110 ,00
    16/7/1998 25,0100 2,04% 25,2700 25,5200 24,7600 5.099 ,00
    15/7/1998 24,5100 2,13% 24,7600 24,7600 23,2400 3.463 ,00
    14/7/1998 24,0000 -3,07% 24,2500 24,5100 23,7500 1.067 ,00
    13/7/1998 24,7600 3,17% 24,7600 25,0100 24,0000 3.356 ,00
    10/7/1998 24,0000 5,59% 21,9700 24,0000 21,9700 1.619 ,00
    09/7/1998 22,7300 -5,29% 22,2300 23,4900 22,2300 2.452 ,00
    08/7/1998 24,0000 -5,96% 25,7700 25,7700 23,4900 2.691 ,00
    07/7/1998 25,5200 -2,89% 26,2800 26,5200 24,5100 3.023 ,00
    06/7/1998 26,2800 2,98% 25,7700 26,2800 25,5200 3.233 ,00
    03/7/1998 25,5200 6,33% 25,7700 26,0300 24,7600 5.225 ,00
    02/7/1998 24,0000 7,96% 24,0000 24,0000 23,7500 9.139 ,00
    01/7/1998 22,2300 7,29% 20,2100 22,2300 19,9600 3.590 ,00
    30/6/1998 20,7200 -4,60% 21,9700 23,2400 19,9600 2.521 ,00
    29/6/1998 21,7200 -5,52% 23,2400 23,2400 21,2300 5.040 ,00
    26/6/1998 22,9900 -8,08% 23,7500 24,0000 22,9900 3.232 ,00
    25/6/1998 25,0100 -2,00% 25,5200 25,7700 24,2500 1.334 ,00
    24/6/1998 25,5200 -0,97% 25,7700 26,5200 25,5200 1.685 ,00
    23/6/1998 25,7700 -4,66% 27,0300 27,0300 25,0100 3.401 ,00
    22/6/1998 27,0300 -2,73% 27,5300 27,7900 25,5200 5.069 ,00
    19/6/1998 27,7900 -0,89% 28,5500 28,5500 25,7700 2.565 ,00
    18/6/1998 28,0400 2,79% 27,7900 28,5500 27,5300 3.437 ,00
    17/6/1998 27,2800 6,90% 25,5200 27,5300 25,5200 7.226 ,00
    16/6/1998 25,5200 0,00% 23,7500 25,5200 23,7500 6.207 ,00
    15/6/1998 25,5200 -7,30% 25,5200 26,2800 25,5200 1.693 ,00
    12/6/1998 27,5300 -6,87% 27,7900 28,5500 27,2800 5.091 ,00
    11/6/1998 29,5600 -4,89% 30,8300 30,8300 28,8000 3.964 ,00
    10/6/1998 31,0800 -6,81% 33,3500 33,3500 30,5700 4.559 ,00
    09/6/1998 33,3500 -2,94% 34,3600 34,3600 31,8300 3.884 ,00
    05/6/1998 34,3600 -0,72% 34,6100 34,6100 33,6000 5.646 ,00
    04/6/1998 34,6100 5,39% 33,8500 34,6100 33,6000 12.696 ,00
    03/6/1998 32,8400 7,43% 31,8300 32,8400 31,3200 9.695 ,00
    02/6/1998 30,5700 0,82% 30,3200 31,3200 29,8100 6.908 ,00
    01/6/1998 30,3200 -8,37% 33,3500 33,3500 30,3200 8.082 ,00
    29/5/1998 33,0900 -1,52% 33,8500 34,6100 32,3300 10.227 ,00
    28/5/1998 33,6000 4,74% 32,8400 33,8500 32,8400 14.103 ,00
    27/5/1998 32,0800 4,94% 31,5700 32,8400 30,8300 18.953 ,00
    26/5/1998 30,5700 -0,84% 33,3500 33,3500 30,3200 29.699 ,00
    25/5/1998 30,8300 7,99% 30,8300 30,8300 30,8300 7.142 ,00
    22/5/1998 28,5500 8,64% 27,2800 28,5500 27,0300 29.467 ,00
    21/5/1998 26,2800 5,08% 25,7700 27,0300 25,0100 12.881 ,00
    20/5/1998 25,0100 0,00% 24,7600 25,5200 24,5100 3.766 ,00
    19/5/1998 25,0100 -2,95% 27,2800 27,2800 24,7600 9.031 ,00
    18/5/1998 25,7700 7,38% 25,0100 25,7700 24,7600 21.340 ,00
    15/5/1998 24,0000 7,96% 22,2300 24,0000 21,7200 23.176 ,00
    14/5/1998 22,2300 0,00% 22,2300 22,7300 21,7200 2.717 ,00
    13/5/1998 22,2300 0,00% 21,9700 22,4800 21,9700 2.067 ,00
    12/5/1998 22,2300 0,00% 22,7300 22,7300 21,9700 3.018 ,00
    11/5/1998 22,2300 0,00% 23,4900 23,4900 21,9700 5.176 ,00
    08/5/1998 22,2300 0,00% 22,2300 22,4800 21,7200 2.669 ,00
    07/5/1998 22,2300 1,18% 22,2300 22,7300 21,9700 4.593 ,00
    06/5/1998 21,9700 2,28% 22,7300 22,7300 21,7200 8.414 ,00
    05/5/1998 21,4800 -5,50% 24,2500 24,5100 21,4800 9.746 ,00
    04/5/1998 22,7300 8,39% 21,9700 22,7300 21,4800 17.678 ,00
    30/4/1998 20,9700 -3,45% 21,9700 22,2300 20,9700 10.328 ,00
    29/4/1998 21,7200 4,83% 20,7200 21,7200 20,7200 1.449 ,00
    28/4/1998 20,7200 5,12% 19,7100 20,7200 19,2000 1.532 ,00
    27/4/1998 19,7100 -4,87% 19,7100 19,7100 18,9500 1.937 ,00
    24/4/1998 20,7200 -3,54% 21,4800 21,9700 19,7100 2.076 ,00
    23/4/1998 21,4800 -5,50% 22,2300 22,7300 20,9700 2.935 ,00
    22/4/1998 22,7300 -7,26% 24,7600 24,7600 22,4800 2.379 ,00
    21/4/1998 24,5100 -1,01% 25,0100 25,5200 23,2400 3.037 ,00
    16/4/1998 24,7600 7,70% 24,5100 24,7600 22,2300 10.682 ,00
    15/4/1998 22,9900 8,29% 22,7300 22,9900 22,7300 14.121 ,00
    14/4/1998 21,2300 7,71% 19,7100 21,2300 19,7100 5.252 ,00
    13/4/1998 19,7100 5,46% 18,6900 19,7100 18,6900 11.961 ,00
    10/4/1998 18,6900 0,00% 18,6900 18,9500 18,1900 3.401 ,00
    09/4/1998 18,6900 1,36% 18,4400 18,6900 18,4400 4.217 ,00
    08/4/1998 18,4400 -1,34% 18,6900 18,6900 18,4400 355 ,00
    07/4/1998 18,6900 0,00% 18,6900 18,6900 17,9300 991 ,00
    06/4/1998 18,6900 1,36% 19,7100 19,7100 18,6900 1.205 ,00
    03/4/1998 18,4400 1,37% 18,6900 18,6900 18,4400 3.891 ,00
    02/4/1998 18,1900 0,00% 18,1900 18,1900 18,1900 303 ,00
    01/4/1998 18,1900 -5,26% 18,6900 18,6900 17,9300 1.264 ,00
    31/3/1998 19,2000 4,12% 18,4400 19,2000 17,9300 2.092 ,00
    30/3/1998 18,4400 4,30% 19,2000 19,2000 17,9300 4.616 ,00
    27/3/1998 17,6800 -2,80% 17,9300 17,9300 17,4300 577 ,00
    26/3/1998 18,1900 0,00% 17,4300 18,1900 17,4300 72 ,00
    24/3/1998 18,1900 0,00% 18,1900 18,1900 18,1900 326 ,00
    23/3/1998 18,1900 1,45% 17,9300 18,1900 17,6800 566 ,00
    20/3/1998 17,9300 -1,43% 17,9300 17,9300 17,9300 148 ,00
    19/3/1998 18,1900 2,88% 17,6800 18,4400 17,6800 416 ,00
    18/3/1998 17,6800 0,00% 17,6800 17,6800 17,1700 326 ,00
    17/3/1998 17,6800 0,00% 17,6800 17,6800 17,1700 362 ,00
    16/3/1998 17,6800 1,43% 17,9300 17,9300 17,6800 303 ,00
    13/3/1998 17,4300 0,00% 17,4300 17,9300 17,4300 577 ,00
    12/3/1998 17,4300 0,00% 17,4300 17,4300 17,1700 577 ,00
    11/3/1998 17,4300 1,51% 17,4300 17,4300 17,4300 22 ,00
    10/3/1998 17,1700 -1,49% 17,1700 17,1700 17,1700 207 ,00
    09/3/1998 17,4300 0,00% 17,4300 17,4300 17,4300 44 ,00
    06/3/1998 17,4300 0,00% 17,4300 17,4300 17,4300 1 ,00
    05/3/1998 17,4300 0,00% 17,1700 17,4300 17,1700 119 ,00
    04/3/1998 17,4300 0,00% 17,1700 17,4300 17,1700 623 ,00
    03/3/1998 17,4300 0,00% 17,9300 17,9300 17,1700 428 ,00
    27/2/1998 17,4300 0,00% 17,1700 17,4300 17,1700 3.090 ,00
    26/2/1998 17,4300 -1,41% 17,4300 17,4300 17,1700 350 ,00
    25/2/1998 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    24/2/1998 17,6800 0,00% 17,6800 17,6800 17,6800 67 ,00
    23/2/1998 17,6800 0,00% 17,4300 17,6800 17,4300 52 ,00
    20/2/1998 17,6800 0,00% 17,6800 17,6800 17,6800 1 ,00
    19/2/1998 17,6800 0,00% 17,1700 17,6800 17,1700 116 ,00
    18/2/1998 17,6800 1,43% 17,4300 17,6800 17,4300 1.501 ,00
    17/2/1998 17,4300 -1,41% 17,4300 17,4300 17,4300 266 ,00
    16/2/1998 17,6800 0,00% 17,4300 17,6800 17,4300 52 ,00
    13/2/1998 17,6800 0,00% 17,1700 17,6800 17,1700 221 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΕΒΑ 2,1900 11,17 % 0,2200 6.458
    ΛΑΝΑΚ 1,2100 9,01 % 0,1000 35
    ΦΙΕΡ 0,5480 8,30 % 0,0420 22
    ΣΠΕΙΣ 9,9000 7,38 % 0,6800 19.587
    ΝΤΟΠΛΕΡ 0,5850 6,36 % 0,0350 100
    ΕΛΣΤΡ 2,5300 5,42 % 0,1300 68.391
    ΕΣΥΜΒ 0,6000 5,26 % 0,0300 4.561
    ΤΖΚΑ 3,1000 4,73 % 0,1400 55.022
    ΜΕΡΚΟ 50,0000 4,17 % 2,0000 49
    ΚΟΡΔΕ 0,5620 4,07 % 0,0220 108.688
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,2480 -9,49 % -0,0260 53.700
    ΡΕΒΟΙΛ 1,2750 -6,93 % -0,0950 27.144
    ΑΤΤΙΚΑ 1,0800 -6,09 % -0,0700 69.589
    ΕΛΙΝ 1,8400 -4,66 % -0,0900 5.619
    ΜΙΓ 0,0285 -4,36 % -0,0013 2.076.734
    ΒΙΟΤ 0,4000 -2,91 % -0,0120 15.600
    ΦΛΕΞΟ 6,8000 -2,86 % -0,2000 13.344
    ΞΥΛΚ 0,2880 -2,70 % -0,0080 27.271
    ΒΙΟ 4,3400 -2,47 % -0,1100 132.061
    ΕΠΙΛΚ 0,3200 -2,44 % -0,0080 5.010
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΔΕΗ 8,0900 1,38 % 0,1100 9.958.355
    ΑΛΦΑ 1,1220 1,54 % 0,0170 5.583.354
    ΟΤΕ 15,9950 1,23 % 0,1950 5.140.007
    ΜΥΤΙΛ 14,0300 -0,21 % -0,0300 4.723.830
    ΕΤΕ 2,4600 -0,89 % -0,0220 4.698.877
    ΠΕΙΡ 1,4000 2,41 % 0,0330 4.257.930
    ΕΥΡΩΒ 0,8398 2,34 % 0,0192 2.275.367
    ΟΠΑΠ 13,1200 -1,72 % -0,2300 1.866.425
    ΛΑΜΔΑ 7,4100 1,30 % 0,0950 1.040.208
    ΜΟΗ 13,3800 1,21 % 0,1600 954.997
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,1220 1,54 % 4.946.386 5,58εκ.
    ΠΕΙΡ 1,4000 2,41 % 3.065.514 4,26εκ.
    ΕΥΡΩΒ 0,8398 2,34 % 2.738.773 2,28εκ.
    ΜΙΓ 0,0285 -4,36 % 2.076.734 59.264
    ΕΤΕ 2,4600 -0,89 % 1.894.692 4,70εκ.
    ΔΕΗ 8,0900 1,38 % 1.229.623 9,96εκ.
    ΜΥΤΙΛ 14,0300 -0,21 % 332.232 4,72εκ.
    ΟΤΕ 15,9950 1,23 % 323.140 5,14εκ.
    ΕΛΛΑΚΤΩΡ 1,3530 3,28 % 269.299 363χιλ.
    ΙΝΛΟΤ 0,5500 2,80 % 261.641 143,5χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΞΥΛΠ 0,2480 -9,49 % 53.700 2,09 %
    ΤΖΚΑ 3,1000 4,73 % 55.022 1,81 %
    ΔΕΗ 8,0900 1,38 % 1.229.623 0,53 %
    ΚΟΡΔΕ 0,5620 4,07 % 108.688 0,51 %
    ΦΡΛΚ 4,0500 -0,49 % 205.176 0,39 %
    ΕΛΣΤΡ 2,5300 5,42 % 68.391 0,37 %
    ΣΠΕΙΣ 9,9000 7,38 % 19.587 0,30 %
    ΒΙΟΣΚ 0,6240 0,65 % 39.573 0,25 %
    ΠΕΙΡ 1,4000 2,41 % 3.065.514 0,25 %
    ΜΥΤΙΛ 14,0300 -0,21 % 332.232 0,23 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΞΥΛΠ 0,2480 -9,49 % 53.700 18,98 %
    ΜΙΓ 0,0285 -4,36 % 2.076.734 13,76 %
    ΟΠΤΡΟΝ 2,3600 2,61 % 304 12,17 %
    ΜΙΝ 0,5900 -0,84 % 263 10,92 %
    ΜΕΒΑ 2,1900 11,17 % 6.458 9,64 %
    ΡΕΒΟΙΛ 1,2750 -6,93 % 27.144 9,12 %
    ΜΟΥΖΚ 0,6560 0,92 % 20.940 8,92 %
    ΛΑΒΙ 0,4780 -0,42 % 4.850 8,33 %
    ΠΛΑΙΣ 4,0900 -1,68 % 11.924 7,45 %
    ΕΠΣΙΛ 15,6500 2,29 % 18.602 7,19 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%