| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 25,0000 | -7,41 % | -2,0000 | 78 |
| ΑΤΕΚ | 1,3000 | -7,14 % | -0,1000 | 2.355 |
| ΕΛΒΕ | 5,2500 | -3,67 % | -0,2000 | 25 |
| ΦΡΙΓΟ | 0,4020 | -3,60 % | -0,0150 | 152.387 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 3.180 |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | -0,0140 | 27.402 |
| ΒΙΟΚΑ | 1,7600 | -2,22 % | -0,0400 | 30.324 |
| ΚΟΥΑΛ | 1,2800 | -1,99 % | -0,0260 | 132.370 |
| ΓΚΜΕΖΖ | 0,4305 | -1,94 % | -0,0085 | 257.981 |
| ΜΙΝ | 0,7400 | -1,86 % | -0,0140 | 618 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,5000 €
0,0200 (1,35%)
- Άνοιγμα 1,4800
- Υψηλό 1,5000
- Χαμηλό 1,4550
- Όγκος 465
- Τζίρος 689 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/2/1997 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0200 | 5.000 | ,00 |
| 11/2/1997 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 3.000 | ,00 |
| 10/2/1997 | 2,0600 | 0,00% | 2,0500 | 2,0600 | 2,0500 | 1.700 | ,00 |
| 07/2/1997 | 2,0600 | 0,00% | 2,0200 | 2,0600 | 2,0200 | 2.590 | ,00 |
| 06/2/1997 | 2,0600 | 0,49% | 2,0000 | 2,0600 | 2,0000 | 7.690 | ,00 |
| 05/2/1997 | 2,0500 | -0,97% | 2,0200 | 2,0500 | 2,0100 | 2.000 | ,00 |
| 04/2/1997 | 2,0700 | 0,00% | 2,0500 | 2,0700 | 2,0500 | 2.530 | ,00 |
| 03/2/1997 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 800 | ,00 |
| 31/1/1997 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 1,9100 | 3.750 | ,00 |
| 30/1/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 2.350 | ,00 |
| 29/1/1997 | 2,0700 | 0,98% | 2,0000 | 2,0700 | 2,0000 | 6.190 | ,00 |
| 28/1/1997 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 12.500 | ,00 |
| 27/1/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.200 | ,00 |
| 24/1/1997 | 2,1100 | 0,48% | 2,1000 | 2,1300 | 2,0500 | 3.910 | ,00 |
| 23/1/1997 | 2,1000 | -0,47% | 2,0700 | 2,1000 | 2,0500 | 4.550 | ,00 |
| 22/1/1997 | 2,1100 | -1,40% | 2,1300 | 2,1300 | 2,1000 | 12.080 | ,00 |
| 21/1/1997 | 2,1400 | -2,73% | 2,1100 | 2,1600 | 2,0900 | 13.300 | ,00 |
| 20/1/1997 | 2,2000 | -0,90% | 2,1100 | 2,2200 | 2,1000 | 9.430 | ,00 |
| 17/1/1997 | 2,2200 | -0,45% | 2,1400 | 2,2200 | 2,1400 | 5.400 | ,00 |
| 16/1/1997 | 2,2300 | -1,33% | 2,2300 | 2,2300 | 2,1700 | 2.630 | ,00 |
| 15/1/1997 | 2,2600 | -2,16% | 2,2300 | 2,2600 | 2,2300 | 1.590 | ,00 |
| 14/1/1997 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3000 | 1.100 | ,00 |
| 13/1/1997 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | 10 | ,00 |
| 10/1/1997 | 2,3100 | -0,43% | 2,3000 | 2,3100 | 2,3000 | 1.000 | ,00 |
| 09/1/1997 | 2,3200 | -1,28% | 2,3200 | 2,3200 | 2,3200 | 1.000 | ,00 |
| 08/1/1997 | 2,3500 | -0,42% | 2,2900 | 2,3500 | 2,2900 | 1.560 | ,00 |
| 07/1/1997 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 03/1/1997 | 2,3600 | 4,89% | 2,3600 | 2,3600 | 2,3600 | 200 | ,00 |
| 02/1/1997 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 31/12/1996 | 2,2500 | 0,90% | 2,1700 | 2,2500 | 2,1700 | 2.300 | ,00 |
| 30/12/1996 | 2,2300 | -1,33% | 2,2600 | 2,2600 | 2,2100 | 11.600 | ,00 |
| 27/12/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 10 | ,00 |
| 24/12/1996 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 610 | ,00 |
| 23/12/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,1700 | 350 | ,00 |
| 20/12/1996 | 2,2300 | 1,83% | 2,1900 | 2,2300 | 2,1700 | 1.350 | ,00 |
| 19/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 18/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 550 | ,00 |
| 17/12/1996 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 1.100 | ,00 |
| 16/12/1996 | 2,1900 | 0,92% | 2,1700 | 2,2000 | 2,1700 | 2.020 | ,00 |
| 13/12/1996 | 2,1700 | 1,40% | 2,1400 | 2,1700 | 2,1400 | 1.060 | ,00 |
| 12/12/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1400 | 260 | ,00 |
| 11/12/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 10/12/1996 | 2,1600 | 0,00% | 2,1600 | 2,1700 | 2,1400 | 1.400 | ,00 |
| 09/12/1996 | 2,1600 | -3,14% | 2,2300 | 2,2300 | 2,1600 | 1.000 | ,00 |
| 06/12/1996 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2300 | 100 | ,00 |
| 05/12/1996 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 04/12/1996 | 2,2500 | -3,85% | 2,3400 | 2,3400 | 2,1800 | 1.150 | ,00 |
| 03/12/1996 | 2,3400 | 3,08% | 2,2700 | 2,3400 | 2,1600 | 24.710 | ,00 |
| 02/12/1996 | 2,2700 | 4,61% | 2,1700 | 2,2700 | 2,1200 | 1.100 | ,00 |
| 29/11/1996 | 2,1700 | -2,69% | 2,2300 | 2,2300 | 2,1700 | 1.000 | ,00 |
| 28/11/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | 200 | ,00 |
| 27/11/1996 | 2,2300 | -4,70% | 2,3400 | 2,3400 | 2,2300 | 870 | ,00 |
| 26/11/1996 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | 10 | ,00 |
| 25/11/1996 | 2,3400 | 7,83% | 2,1700 | 2,3400 | 2,1700 | 500 | ,00 |
| 22/11/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1500 | 900 | ,00 |
| 21/11/1996 | 2,1600 | 0,47% | 2,1500 | 2,1600 | 2,1400 | 350 | ,00 |
| 20/11/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1300 | 3.580 | ,00 |
| 19/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1300 | 900 | ,00 |
| 18/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1000 | 6.220 | ,00 |
| 15/11/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1100 | 7.050 | ,00 |
| 14/11/1996 | 2,1400 | -1,38% | 2,1700 | 2,1700 | 2,1300 | 7.530 | ,00 |
| 13/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 12/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 11/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 08/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 07/11/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1400 | 1.600 | ,00 |
| 06/11/1996 | 2,1700 | -0,91% | 2,1900 | 2,1900 | 2,1400 | 2.180 | ,00 |
| 05/11/1996 | 2,1900 | 1,39% | 2,1600 | 2,1900 | 2,1100 | 3.640 | ,00 |
| 04/11/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 01/11/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 740 | ,00 |
| 31/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 30/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 100 | ,00 |
| 29/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1300 | 3.800 | ,00 |
| 25/10/1996 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1200 | 7.780 | ,00 |
| 24/10/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1300 | 7.610 | ,00 |
| 23/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 10.310 | ,00 |
| 22/10/1996 | 2,1600 | 1,41% | 2,1300 | 2,1600 | 2,1100 | 7.860 | ,00 |
| 21/10/1996 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1200 | 2.000 | ,00 |
| 18/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1200 | 1.300 | ,00 |
| 17/10/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1300 | 2.290 | ,00 |
| 16/10/1996 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 2.280 | ,00 |
| 15/10/1996 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1200 | 500 | ,00 |
| 14/10/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1300 | 4.800 | ,00 |
| 11/10/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0900 | 1.390 | ,00 |
| 10/10/1996 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1000 | 3.610 | ,00 |
| 09/10/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,0900 | 24.010 | ,00 |
| 08/10/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1100 | 7.490 | ,00 |
| 07/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1000 | 1.410 | ,00 |
| 04/10/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1400 | 1.000 | ,00 |
| 03/10/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1300 | 4.040 | ,00 |
| 02/10/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,0900 | 8.250 | ,00 |
| 01/10/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1600 | 2.760 | ,00 |
| 30/9/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1000 | 2.490 | ,00 |
| 27/9/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 14.990 | ,00 |
| 26/9/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1100 | 4.500 | ,00 |
| 25/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 6.000 | ,00 |
| 24/9/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 5.230 | ,00 |
| 23/9/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1100 | 5.050 | ,00 |
| 20/9/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1400 | 5.000 | ,00 |
| 19/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 2.200 | ,00 |
| 18/9/1996 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,0800 | 6.730 | ,00 |
| 17/9/1996 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0800 | 9.100 | ,00 |
| 16/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,0800 | 16.860 | ,00 |
| 13/9/1996 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1200 | 4.100 | ,00 |
| 12/9/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 6.470 | ,00 |
| 11/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 3.520 | ,00 |
| 10/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 340 | ,00 |
| 09/9/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1400 | 3.820 | ,00 |
| 06/9/1996 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1600 | 30.330 | ,00 |
| 05/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 13.080 | ,00 |
| 04/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1300 | 7.500 | ,00 |
| 03/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 7.320 | ,00 |
| 02/9/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1000 | 4.500 | ,00 |
| 30/8/1996 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 5.150 | ,00 |
| 29/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2000 | 6.800 | ,00 |
| 28/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,0800 | 20.060 | ,00 |
| 27/8/1996 | 2,2300 | 1,36% | 2,2000 | 2,2500 | 2,2000 | 9.070 | ,00 |
| 26/8/1996 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 6.720 | ,00 |
| 23/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 3.260 | ,00 |
| 22/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2300 | 9.970 | ,00 |
| 21/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2500 | 5.000 | ,00 |
| 20/8/1996 | 2,3200 | 3,57% | 2,2400 | 2,3200 | 2,2300 | 8.300 | ,00 |
| 19/8/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2300 | 11.670 | ,00 |
| 16/8/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 5.470 | ,00 |
| 14/8/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2600 | 350 | ,00 |
| 13/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,3200 | 2,2800 | 9.720 | ,00 |
| 12/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2900 | 100 | ,00 |
| 09/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,1700 | 5.550 | ,00 |
| 08/8/1996 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 4.420 | ,00 |
| 07/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 7.350 | ,00 |
| 06/8/1996 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3500 | 12.700 | ,00 |
| 05/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 2.780 | ,00 |
| 02/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3500 | 7.140 | ,00 |
| 01/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3900 | 2,3800 | 1.500 | ,00 |
| 31/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 13.280 | ,00 |
| 30/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3600 | 18.940 | ,00 |
| 29/7/1996 | 2,3800 | -0,42% | 2,3900 | 2,3900 | 2,3500 | 13.360 | ,00 |
| 26/7/1996 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3700 | 9.620 | ,00 |
| 25/7/1996 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,3800 | 4.210 | ,00 |
| 24/7/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3900 | 14.460 | ,00 |
| 23/7/1996 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4100 | 13.300 | ,00 |
| 22/7/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4300 | 3.980 | ,00 |
| 19/7/1996 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4500 | 11.780 | ,00 |
| 18/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4800 | 2,4400 | 28.300 | ,00 |
| 17/7/1996 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4400 | 10.680 | ,00 |
| 16/7/1996 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4400 | 27.380 | ,00 |
| 15/7/1996 | 2,5000 | 0,40% | 2,4900 | 2,5000 | 2,4700 | 68.680 | ,00 |
| 12/7/1996 | 2,4900 | -1,19% | 2,5200 | 2,5200 | 2,4700 | 17.990 | ,00 |
| 11/7/1996 | 2,5200 | 2,02% | 2,4700 | 2,5800 | 2,4200 | 48.700 | ,00 |
| 10/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,3500 | 189.440 | ,00 |
| 09/7/1996 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,3700 | 90.300 | ,00 |
| 08/7/1996 | 2,5600 | 0,00% | 2,5600 | 2,8900 | 2,5600 | 178.860 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 0,1250 | 9.085 |
| ΑΛΜΥ | 6,2200 | 6,14 % | 0,3600 | 351.102 |
| ΠΕΡΦ | 8,2800 | 5,48 % | 0,4300 | 40.035 |
| EVR | 2,2000 | 5,26 % | 0,1100 | 264.571 |
| ΦΑΙΣ | 3,8700 | 4,31 % | 0,1600 | 204.561 |
| ΕΕΕ | 50,9500 | 3,68 % | 1,8100 | 43.440 |
| ΙΝΛΙΦ | 6,2800 | 3,63 % | 0,2200 | 7.849 |
| NOVAL | 2,8800 | 3,60 % | 0,1000 | 59.224 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 556.660 |
| ΔΡΟΜΕ | 0,3730 | 3,04 % | 0,0110 | 14.101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,1250 | 1,48 % | 0,2200 | 36.833.230 |
| ΠΕΙΡ | 8,7660 | 0,53 % | 0,0460 | 35.584.967 |
| ΑΛΦΑ | 4,1770 | -0,22 % | -0,0090 | 32.699.257 |
| MTLN | 36,9800 | -0,05 % | -0,0200 | 29.502.173 |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | -0,0200 | 27.661.810 |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 0,1600 | 15.683.786 |
| CENER | 19,5000 | 2,31 % | 0,4400 | 10.886.099 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 9.686.407 |
| ΔΕΗ | 19,5500 | 0,00 % | 0,0000 | 9.316.482 |
| BYLOT | 0,9880 | -1,10 % | -0,0110 | 8.918.058 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,92εκ. |
| ΑΛΦΑ | 4,1770 | -0,22 % | 7.804.575 | 32,70εκ. |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | 6.665.920 | 27,66εκ. |
| ΠΕΙΡ | 8,7660 | 0,53 % | 4.073.854 | 35,58εκ. |
| ΕΤΕ | 15,1250 | 1,48 % | 2.446.731 | 36,83εκ. |
| MTLN | 36,9800 | -0,05 % | 795.710 | 29,50εκ. |
| CREDIA | 1,3800 | 1,02 % | 585.064 | 808,2χιλ. |
| CENER | 19,5000 | 2,31 % | 564.182 | 10,89εκ. |
| ΟΠΑΠ | 17,6300 | 3,40 % | 556.660 | 9,69εκ. |
| REALCONS | 6,1000 | -0,97 % | 555.074 | 3,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,1000 | -0,97 % | 555.074 | 2,58 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 1,22 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 1,08 % |
| ΦΡΛΚ | 4,3250 | 0,12 % | 304.257 | 0,59 % |
| MTLN | 36,9800 | -0,05 % | 795.710 | 0,56 % |
| ΕΚΤΕΡ | 4,2050 | 2,56 % | 152.607 | 0,55 % |
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 0,49 % |
| ΦΑΙΣ | 3,8700 | 4,31 % | 204.561 | 0,45 % |
| YKNOT | 1,8500 | -0,80 % | 32.913 | 0,43 % |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 442.367 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,81 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 8,53 % |
| ΑΤΕΚ | 1,3000 | -7,14 % | 2.355 | 7,86 % |
| ΛΑΝΑΚ | 1,2000 | 2,56 % | 643 | 6,84 % |
| ΣΠΙ | 0,6080 | -3,18 % | 3.180 | 6,69 % |
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 9.085 | 6,56 % |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | 27.402 | 6,13 % |
| ΠΕΡΦ | 8,2800 | 5,48 % | 40.035 | 5,99 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 5,88 % |
| ΜΑΣΤΙΧΑ | 1,5300 | 0,00 % | 1.198 | 5,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|