Συνεχης ενημερωση

ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)

1,6200 €

0,0500 (3,18%)

Άνοιγμα 1,5800
Υψηλό 1,6200
Χαμηλό 1,5500

Όγκος 31.883
Τζίρος 50.904 €
Πράξεις 142

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/12/1996	2,2300	-1,33%	2,2600	2,2600	2,2100	11.600	,00
27/12/1996	2,2600	0,00%	2,2600	2,2600	2,2600	10	,00
24/12/1996	2,2600	1,35%	2,2300	2,2600	2,2000	610	,00
23/12/1996	2,2300	0,00%	2,2300	2,2300	2,1700	350	,00
20/12/1996	2,2300	1,83%	2,1900	2,2300	2,1700	1.350	,00
19/12/1996	2,1900	0,00%	2,1900	2,1900	2,1900	10	,00
18/12/1996	2,1900	0,00%	2,1900	2,1900	2,1900	550	,00
17/12/1996	2,1900	0,00%	2,1900	2,1900	2,1700	1.100	,00
16/12/1996	2,1900	0,92%	2,1700	2,2000	2,1700	2.020	,00
13/12/1996	2,1700	1,40%	2,1400	2,1700	2,1400	1.060	,00
12/12/1996	2,1400	-0,93%	2,1600	2,1600	2,1400	260	,00
11/12/1996	2,1600	0,00%	2,1600	2,1600	2,1600	10	,00
10/12/1996	2,1600	0,00%	2,1600	2,1700	2,1400	1.400	,00
09/12/1996	2,1600	-3,14%	2,2300	2,2300	2,1600	1.000	,00
06/12/1996	2,2300	-0,89%	2,2500	2,2500	2,2300	100	,00
05/12/1996	2,2500	0,00%	2,2500	2,2500	2,2500	10	,00
04/12/1996	2,2500	-3,85%	2,3400	2,3400	2,1800	1.150	,00
03/12/1996	2,3400	3,08%	2,2700	2,3400	2,1600	24.710	,00
02/12/1996	2,2700	4,61%	2,1700	2,2700	2,1200	1.100	,00
29/11/1996	2,1700	-2,69%	2,2300	2,2300	2,1700	1.000	,00
28/11/1996	2,2300	0,00%	2,2300	2,2300	2,2300	200	,00
27/11/1996	2,2300	-4,70%	2,3400	2,3400	2,2300	870	,00
26/11/1996	2,3400	0,00%	2,3400	2,3400	2,3400	10	,00
25/11/1996	2,3400	7,83%	2,1700	2,3400	2,1700	500	,00
22/11/1996	2,1700	0,46%	2,1600	2,1700	2,1500	900	,00
21/11/1996	2,1600	0,47%	2,1500	2,1600	2,1400	350	,00
20/11/1996	2,1500	0,47%	2,1400	2,1500	2,1300	3.580	,00
19/11/1996	2,1400	0,00%	2,1400	2,1400	2,1300	900	,00
18/11/1996	2,1400	0,00%	2,1400	2,1400	2,1000	6.220	,00
15/11/1996	2,1400	0,00%	2,1400	2,1400	2,1100	7.050	,00
14/11/1996	2,1400	-1,38%	2,1700	2,1700	2,1300	7.530	,00
13/11/1996	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
12/11/1996	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
11/11/1996	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
08/11/1996	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
07/11/1996	2,1700	0,00%	2,1700	2,1700	2,1400	1.600	,00
06/11/1996	2,1700	-0,91%	2,1900	2,1900	2,1400	2.180	,00
05/11/1996	2,1900	1,39%	2,1600	2,1900	2,1100	3.640	,00
04/11/1996	2,1600	0,00%	2,1600	2,1600	2,1600	10	,00
01/11/1996	2,1600	0,00%	2,1600	2,1600	2,1400	740	,00
31/10/1996	2,1600	0,00%	2,1600	2,1600	2,1600	10	,00
30/10/1996	2,1600	0,00%	2,1600	2,1600	2,1600	100	,00
29/10/1996	2,1600	0,00%	2,1600	2,1600	2,1300	3.800	,00
25/10/1996	2,1600	0,93%	2,1400	2,1600	2,1200	7.780	,00
24/10/1996	2,1400	-0,93%	2,1600	2,1600	2,1300	7.610	,00
23/10/1996	2,1600	0,00%	2,1600	2,1600	2,1400	10.310	,00
22/10/1996	2,1600	1,41%	2,1300	2,1600	2,1100	7.860	,00
21/10/1996	2,1300	-0,93%	2,1500	2,1500	2,1200	2.000	,00
18/10/1996	2,1500	0,00%	2,1500	2,1500	2,1200	1.300	,00
17/10/1996	2,1500	-0,46%	2,1600	2,1600	2,1300	2.290	,00
16/10/1996	2,1600	1,89%	2,1200	2,1600	2,1200	2.280	,00
15/10/1996	2,1200	-1,40%	2,1500	2,1500	2,1200	500	,00
14/10/1996	2,1500	0,47%	2,1400	2,1500	2,1300	4.800	,00
11/10/1996	2,1400	0,00%	2,1400	2,1400	2,0900	1.390	,00
10/10/1996	2,1400	-0,47%	2,1500	2,1500	2,1000	3.610	,00
09/10/1996	2,1500	0,47%	2,1400	2,1500	2,0900	24.010	,00
08/10/1996	2,1400	-0,93%	2,1600	2,1600	2,1100	7.490	,00
07/10/1996	2,1600	0,00%	2,1600	2,1600	2,1000	1.410	,00
04/10/1996	2,1600	-0,46%	2,1700	2,1700	2,1400	1.000	,00
03/10/1996	2,1700	0,00%	2,1700	2,1700	2,1300	4.040	,00
02/10/1996	2,1700	0,46%	2,1600	2,1700	2,0900	8.250	,00
01/10/1996	2,1600	-0,46%	2,1700	2,1700	2,1600	2.760	,00
30/9/1996	2,1700	0,46%	2,1600	2,1700	2,1000	2.490	,00
27/9/1996	2,1600	-0,46%	2,1700	2,1700	2,1100	14.990	,00
26/9/1996	2,1700	0,93%	2,1500	2,1700	2,1100	4.500	,00
25/9/1996	2,1500	-0,46%	2,1600	2,1600	2,1100	6.000	,00
24/9/1996	2,1600	-0,46%	2,1700	2,1700	2,1100	5.230	,00
23/9/1996	2,1700	0,00%	2,1700	2,1700	2,1100	5.050	,00
20/9/1996	2,1700	0,93%	2,1500	2,1700	2,1400	5.000	,00
19/9/1996	2,1500	-0,46%	2,1600	2,1600	2,1100	2.200	,00
18/9/1996	2,1600	2,86%	2,1000	2,1600	2,0800	6.730	,00
17/9/1996	2,1000	-2,33%	2,1500	2,1500	2,0800	9.100	,00
16/9/1996	2,1500	-0,46%	2,1600	2,1600	2,0800	16.860	,00
13/9/1996	2,1600	-1,37%	2,1900	2,1900	2,1200	4.100	,00
12/9/1996	2,1900	-0,45%	2,2000	2,2000	2,1400	6.470	,00
11/9/1996	2,2000	0,00%	2,2000	2,2000	2,1900	3.520	,00
10/9/1996	2,2000	0,00%	2,2000	2,2000	2,2000	340	,00
09/9/1996	2,2000	-0,90%	2,2200	2,2200	2,1400	3.820	,00
06/9/1996	2,2200	0,91%	2,2000	2,2200	2,1600	30.330	,00
05/9/1996	2,2000	0,00%	2,2000	2,2000	2,1400	13.080	,00
04/9/1996	2,2000	0,00%	2,2000	2,2000	2,1300	7.500	,00
03/9/1996	2,2000	0,00%	2,2000	2,2000	2,1400	7.320	,00
02/9/1996	2,2000	-2,65%	2,2600	2,2600	2,1000	4.500	,00
30/8/1996	2,2600	1,35%	2,2300	2,2600	2,2000	5.150	,00
29/8/1996	2,2300	0,00%	2,2300	2,2300	2,2000	6.800	,00
28/8/1996	2,2300	0,00%	2,2300	2,2500	2,0800	20.060	,00
27/8/1996	2,2300	1,36%	2,2000	2,2500	2,2000	9.070	,00
26/8/1996	2,2000	-3,93%	2,2900	2,2900	2,2000	6.720	,00
23/8/1996	2,2900	0,00%	2,2900	2,2900	2,2500	3.260	,00
22/8/1996	2,2900	-1,29%	2,3200	2,3200	2,2300	9.970	,00
21/8/1996	2,3200	0,00%	2,3200	2,3200	2,2500	5.000	,00
20/8/1996	2,3200	3,57%	2,2400	2,3200	2,2300	8.300	,00
19/8/1996	2,2400	-0,88%	2,2600	2,2600	2,2300	11.670	,00
16/8/1996	2,2600	0,00%	2,2600	2,2600	2,2300	5.470	,00
14/8/1996	2,2600	-1,31%	2,2900	2,2900	2,2600	350	,00
13/8/1996	2,2900	0,00%	2,2900	2,3200	2,2800	9.720	,00
12/8/1996	2,2900	-1,29%	2,3200	2,3200	2,2900	100	,00
09/8/1996	2,3200	0,00%	2,3200	2,3500	2,1700	5.550	,00
08/8/1996	2,3200	-1,69%	2,3600	2,3600	2,3200	4.420	,00
07/8/1996	2,3600	-0,84%	2,3800	2,3800	2,3500	7.350	,00
06/8/1996	2,3800	0,85%	2,3600	2,3800	2,3500	12.700	,00
05/8/1996	2,3600	-0,84%	2,3800	2,3800	2,3500	2.780	,00
02/8/1996	2,3800	0,00%	2,3800	2,3800	2,3500	7.140	,00
01/8/1996	2,3800	0,00%	2,3800	2,3900	2,3800	1.500	,00
31/7/1996	2,3800	0,00%	2,3800	2,4000	2,3800	13.280	,00
30/7/1996	2,3800	0,00%	2,3800	2,4100	2,3600	18.940	,00
29/7/1996	2,3800	-0,42%	2,3900	2,3900	2,3500	13.360	,00
26/7/1996	2,3900	-0,83%	2,4100	2,4100	2,3700	9.620	,00
25/7/1996	2,4100	-0,41%	2,4200	2,4200	2,3800	4.210	,00
24/7/1996	2,4200	-0,82%	2,4400	2,4400	2,3900	14.460	,00
23/7/1996	2,4400	-0,81%	2,4600	2,4600	2,4100	13.300	,00
22/7/1996	2,4600	-0,81%	2,4800	2,4800	2,4300	3.980	,00
19/7/1996	2,4800	0,40%	2,4700	2,4800	2,4500	11.780	,00
18/7/1996	2,4700	0,00%	2,4700	2,4800	2,4400	28.300	,00
17/7/1996	2,4700	-0,40%	2,4800	2,4800	2,4400	10.680	,00
16/7/1996	2,4800	-0,80%	2,5000	2,5000	2,4400	27.380	,00
15/7/1996	2,5000	0,40%	2,4900	2,5000	2,4700	68.680	,00
12/7/1996	2,4900	-1,19%	2,5200	2,5200	2,4700	17.990	,00
11/7/1996	2,5200	2,02%	2,4700	2,5800	2,4200	48.700	,00
10/7/1996	2,4700	0,00%	2,4700	2,4700	2,3500	189.440	,00
09/7/1996	2,4700	-3,52%	2,5600	2,5600	2,3700	90.300	,00
08/7/1996	2,5600	0,00%	2,5600	2,8900	2,5600	178.860	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,9185	9,92 %	0,2635	386.655
ΕΒΡΟΦ	3,6300	5,22 %	0,1800	29.661
ΝΤΟΠΛΕΡ	0,8700	4,19 %	0,0350	3.673
ΕΛΤΟΝ	2,1300	3,40 %	0,0700	1.609.137
ΝΑΥΠ	1,6200	3,18 %	0,0500	31.883
ΣΠΕΙΣ	7,7400	2,93 %	0,2200	4.684
ΧΑΙΔΕ	0,7400	2,78 %	0,0200	756
ΑΛΜΥ	5,0800	2,63 %	0,1300	32.308
MTLN	42,8000	2,54 %	1,0600	186.072
ΠΑΙΡ	0,8900	2,30 %	0,0200	3.600

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΙΝΤΕΤ	1,4100	-5,05 %	-0,0750	8.300
ΦΡΙΓΟ	0,4100	-4,87 %	-0,0210	250.255
ΣΑΝΜΕΖΖ	0,1834	-3,78 %	-0,0072	152.902
ΔΡΟΜΕ	0,3570	-3,51 %	-0,0130	15.482
ΜΕΡΚΟ	34,4000	-3,37 %	-1,2000	335
ΣΕΝΤΡ	0,3310	-2,93 %	-0,0100	12.751
ΕΛΛΑΚΤΩΡ	1,3220	-2,79 %	-0,0380	576.996
ΙΑΤΡ	1,9150	-2,79 %	-0,0550	7.796
ΜΙΝ	0,7100	-2,74 %	-0,0200	8.208
NOVAL	2,8400	-2,07 %	-0,0600	38.977

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,0080	-0,48 %	-0,0340	44.104.486
ΑΛΦΑ	3,6450	0,69 %	0,0250	19.799.429
ΕΥΡΩΒ	3,5480	0,51 %	0,0180	17.863.920
ΕΤΕ	13,3400	-1,33 %	-0,1800	15.264.897
MTLN	42,8000	2,54 %	1,0600	7.921.937
ΙΝΛΟΤ	1,0420	1,36 %	0,0140	6.060.048
ΟΠΑΠ	18,5200	0,00 %	0,0000	6.058.476
TITC	50,9000	0,99 %	0,5000	5.895.569
ΜΠΕΛΑ	28,2200	-0,14 %	-0,0400	5.143.656
ΔΕΗ	18,0000	-0,28 %	-0,0500	4.990.775

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	7,0080	-0,48 %	6.254.998	44,10εκ.
ΙΝΛΟΤ	1,0420	1,36 %	5.870.700	6,06εκ.
ΑΛΦΑ	3,6450	0,69 %	5.446.024	19,80εκ.
ΕΥΡΩΒ	3,5480	0,51 %	5.073.599	17,86εκ.
ΕΛΤΟΝ	2,1300	3,40 %	1.609.137	2,82εκ.
ΕΤΕ	13,3400	-1,33 %	1.139.835	15,26εκ.
ΕΛΛΑΚΤΩΡ	1,3220	-2,79 %	576.996	767,5χιλ.
ΦΒΜΕΖΖ	0,0695	0,00 %	574.808	39.947
BOCHGR	8,0000	-1,48 %	509.549	4,09εκ.
CREDIA	1,5720	0,13 %	493.187	781,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΤΟΝ	2,1300	3,40 %	1.609.137	6,02 %
TREK	2,9185	9,92 %	386.655	4,92 %
EIS	1,9600	0,51 %	99.723	0,65 %
ΠΕΙΡ	7,0080	-0,48 %	6.254.998	0,51 %
ΙΝΛΟΤ	1,0420	1,36 %	5.870.700	0,31 %
ΕΚΤΕΡ	3,6250	1,83 %	77.735	0,28 %
ΝΑΥΠ	1,6200	3,18 %	31.883	0,28 %
ΓΚΜΕΖΖ	0,4300	-1,83 %	226.469	0,26 %
ΑΛΦΑ	3,6450	0,69 %	5.446.024	0,24 %
ΠΡΔ	0,4500	2,27 %	56.620	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6300	5,22 %	29.661	8,82 %
ΜΙΝ	0,7100	-2,74 %	8.208	8,17 %
TREK	2,9185	9,92 %	386.655	7,34 %
ΙΝΤΕΤ	1,4100	-5,05 %	8.300	7,09 %
ΦΡΙΓΟ	0,4100	-4,87 %	250.255	6,59 %
ΠΑΙΡ	0,8900	2,30 %	3.600	6,29 %
ΧΑΙΔΕ	0,7400	2,78 %	756	6,08 %
ΣΑΝΜΕΖΖ	0,1834	-3,78 %	152.902	5,67 %
ΔΡΟΜΕ	0,3570	-3,51 %	15.482	5,60 %
ΜΕΡΚΟ	34,4000	-3,37 %	335	5,23 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%