| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,1850 €
-0,0350 (-2,87%)
- Άνοιγμα 1,2350
- Υψηλό 1,2400
- Χαμηλό 1,1850
- Όγκος 37.054
- Τζίρος 45.555 €
- Πράξεις 36
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 3.520 | ,00 |
| 10/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 340 | ,00 |
| 09/9/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1400 | 3.820 | ,00 |
| 06/9/1996 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1600 | 30.330 | ,00 |
| 05/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 13.080 | ,00 |
| 04/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1300 | 7.500 | ,00 |
| 03/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 7.320 | ,00 |
| 02/9/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1000 | 4.500 | ,00 |
| 30/8/1996 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 5.150 | ,00 |
| 29/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2000 | 6.800 | ,00 |
| 28/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,0800 | 20.060 | ,00 |
| 27/8/1996 | 2,2300 | 1,36% | 2,2000 | 2,2500 | 2,2000 | 9.070 | ,00 |
| 26/8/1996 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 6.720 | ,00 |
| 23/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 3.260 | ,00 |
| 22/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2300 | 9.970 | ,00 |
| 21/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2500 | 5.000 | ,00 |
| 20/8/1996 | 2,3200 | 3,57% | 2,2400 | 2,3200 | 2,2300 | 8.300 | ,00 |
| 19/8/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2300 | 11.670 | ,00 |
| 16/8/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 5.470 | ,00 |
| 14/8/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2600 | 350 | ,00 |
| 13/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,3200 | 2,2800 | 9.720 | ,00 |
| 12/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2900 | 100 | ,00 |
| 09/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,1700 | 5.550 | ,00 |
| 08/8/1996 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 4.420 | ,00 |
| 07/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 7.350 | ,00 |
| 06/8/1996 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3500 | 12.700 | ,00 |
| 05/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 2.780 | ,00 |
| 02/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3500 | 7.140 | ,00 |
| 01/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3900 | 2,3800 | 1.500 | ,00 |
| 31/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 13.280 | ,00 |
| 30/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3600 | 18.940 | ,00 |
| 29/7/1996 | 2,3800 | -0,42% | 2,3900 | 2,3900 | 2,3500 | 13.360 | ,00 |
| 26/7/1996 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3700 | 9.620 | ,00 |
| 25/7/1996 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,3800 | 4.210 | ,00 |
| 24/7/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3900 | 14.460 | ,00 |
| 23/7/1996 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4100 | 13.300 | ,00 |
| 22/7/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4300 | 3.980 | ,00 |
| 19/7/1996 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4500 | 11.780 | ,00 |
| 18/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4800 | 2,4400 | 28.300 | ,00 |
| 17/7/1996 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4400 | 10.680 | ,00 |
| 16/7/1996 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4400 | 27.380 | ,00 |
| 15/7/1996 | 2,5000 | 0,40% | 2,4900 | 2,5000 | 2,4700 | 68.680 | ,00 |
| 12/7/1996 | 2,4900 | -1,19% | 2,5200 | 2,5200 | 2,4700 | 17.990 | ,00 |
| 11/7/1996 | 2,5200 | 2,02% | 2,4700 | 2,5800 | 2,4200 | 48.700 | ,00 |
| 10/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,3500 | 189.440 | ,00 |
| 09/7/1996 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,3700 | 90.300 | ,00 |
| 08/7/1996 | 2,5600 | 0,00% | 2,5600 | 2,8900 | 2,5600 | 178.860 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|