| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,3700 €
0,0800 (6,20%)
- Άνοιγμα 1,3300
- Υψηλό 1,3700
- Χαμηλό 1,2550
- Όγκος 12.579
- Τζίρος 16.383 €
- Πράξεις 31
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 100 | ,00 |
| 29/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1300 | 3.800 | ,00 |
| 25/10/1996 | 2,1600 | 0,93% | 2,1400 | 2,1600 | 2,1200 | 7.780 | ,00 |
| 24/10/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1300 | 7.610 | ,00 |
| 23/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1400 | 10.310 | ,00 |
| 22/10/1996 | 2,1600 | 1,41% | 2,1300 | 2,1600 | 2,1100 | 7.860 | ,00 |
| 21/10/1996 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1200 | 2.000 | ,00 |
| 18/10/1996 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1200 | 1.300 | ,00 |
| 17/10/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1300 | 2.290 | ,00 |
| 16/10/1996 | 2,1600 | 1,89% | 2,1200 | 2,1600 | 2,1200 | 2.280 | ,00 |
| 15/10/1996 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1200 | 500 | ,00 |
| 14/10/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1300 | 4.800 | ,00 |
| 11/10/1996 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0900 | 1.390 | ,00 |
| 10/10/1996 | 2,1400 | -0,47% | 2,1500 | 2,1500 | 2,1000 | 3.610 | ,00 |
| 09/10/1996 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,0900 | 24.010 | ,00 |
| 08/10/1996 | 2,1400 | -0,93% | 2,1600 | 2,1600 | 2,1100 | 7.490 | ,00 |
| 07/10/1996 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1000 | 1.410 | ,00 |
| 04/10/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1400 | 1.000 | ,00 |
| 03/10/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1300 | 4.040 | ,00 |
| 02/10/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,0900 | 8.250 | ,00 |
| 01/10/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1600 | 2.760 | ,00 |
| 30/9/1996 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1000 | 2.490 | ,00 |
| 27/9/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 14.990 | ,00 |
| 26/9/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1100 | 4.500 | ,00 |
| 25/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 6.000 | ,00 |
| 24/9/1996 | 2,1600 | -0,46% | 2,1700 | 2,1700 | 2,1100 | 5.230 | ,00 |
| 23/9/1996 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1100 | 5.050 | ,00 |
| 20/9/1996 | 2,1700 | 0,93% | 2,1500 | 2,1700 | 2,1400 | 5.000 | ,00 |
| 19/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,1100 | 2.200 | ,00 |
| 18/9/1996 | 2,1600 | 2,86% | 2,1000 | 2,1600 | 2,0800 | 6.730 | ,00 |
| 17/9/1996 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,0800 | 9.100 | ,00 |
| 16/9/1996 | 2,1500 | -0,46% | 2,1600 | 2,1600 | 2,0800 | 16.860 | ,00 |
| 13/9/1996 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1200 | 4.100 | ,00 |
| 12/9/1996 | 2,1900 | -0,45% | 2,2000 | 2,2000 | 2,1400 | 6.470 | ,00 |
| 11/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1900 | 3.520 | ,00 |
| 10/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 340 | ,00 |
| 09/9/1996 | 2,2000 | -0,90% | 2,2200 | 2,2200 | 2,1400 | 3.820 | ,00 |
| 06/9/1996 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1600 | 30.330 | ,00 |
| 05/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 13.080 | ,00 |
| 04/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1300 | 7.500 | ,00 |
| 03/9/1996 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1400 | 7.320 | ,00 |
| 02/9/1996 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1000 | 4.500 | ,00 |
| 30/8/1996 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2000 | 5.150 | ,00 |
| 29/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2000 | 6.800 | ,00 |
| 28/8/1996 | 2,2300 | 0,00% | 2,2300 | 2,2500 | 2,0800 | 20.060 | ,00 |
| 27/8/1996 | 2,2300 | 1,36% | 2,2000 | 2,2500 | 2,2000 | 9.070 | ,00 |
| 26/8/1996 | 2,2000 | -3,93% | 2,2900 | 2,2900 | 2,2000 | 6.720 | ,00 |
| 23/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2500 | 3.260 | ,00 |
| 22/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2300 | 9.970 | ,00 |
| 21/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,2500 | 5.000 | ,00 |
| 20/8/1996 | 2,3200 | 3,57% | 2,2400 | 2,3200 | 2,2300 | 8.300 | ,00 |
| 19/8/1996 | 2,2400 | -0,88% | 2,2600 | 2,2600 | 2,2300 | 11.670 | ,00 |
| 16/8/1996 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2300 | 5.470 | ,00 |
| 14/8/1996 | 2,2600 | -1,31% | 2,2900 | 2,2900 | 2,2600 | 350 | ,00 |
| 13/8/1996 | 2,2900 | 0,00% | 2,2900 | 2,3200 | 2,2800 | 9.720 | ,00 |
| 12/8/1996 | 2,2900 | -1,29% | 2,3200 | 2,3200 | 2,2900 | 100 | ,00 |
| 09/8/1996 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,1700 | 5.550 | ,00 |
| 08/8/1996 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 4.420 | ,00 |
| 07/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 7.350 | ,00 |
| 06/8/1996 | 2,3800 | 0,85% | 2,3600 | 2,3800 | 2,3500 | 12.700 | ,00 |
| 05/8/1996 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3500 | 2.780 | ,00 |
| 02/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3500 | 7.140 | ,00 |
| 01/8/1996 | 2,3800 | 0,00% | 2,3800 | 2,3900 | 2,3800 | 1.500 | ,00 |
| 31/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4000 | 2,3800 | 13.280 | ,00 |
| 30/7/1996 | 2,3800 | 0,00% | 2,3800 | 2,4100 | 2,3600 | 18.940 | ,00 |
| 29/7/1996 | 2,3800 | -0,42% | 2,3900 | 2,3900 | 2,3500 | 13.360 | ,00 |
| 26/7/1996 | 2,3900 | -0,83% | 2,4100 | 2,4100 | 2,3700 | 9.620 | ,00 |
| 25/7/1996 | 2,4100 | -0,41% | 2,4200 | 2,4200 | 2,3800 | 4.210 | ,00 |
| 24/7/1996 | 2,4200 | -0,82% | 2,4400 | 2,4400 | 2,3900 | 14.460 | ,00 |
| 23/7/1996 | 2,4400 | -0,81% | 2,4600 | 2,4600 | 2,4100 | 13.300 | ,00 |
| 22/7/1996 | 2,4600 | -0,81% | 2,4800 | 2,4800 | 2,4300 | 3.980 | ,00 |
| 19/7/1996 | 2,4800 | 0,40% | 2,4700 | 2,4800 | 2,4500 | 11.780 | ,00 |
| 18/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4800 | 2,4400 | 28.300 | ,00 |
| 17/7/1996 | 2,4700 | -0,40% | 2,4800 | 2,4800 | 2,4400 | 10.680 | ,00 |
| 16/7/1996 | 2,4800 | -0,80% | 2,5000 | 2,5000 | 2,4400 | 27.380 | ,00 |
| 15/7/1996 | 2,5000 | 0,40% | 2,4900 | 2,5000 | 2,4700 | 68.680 | ,00 |
| 12/7/1996 | 2,4900 | -1,19% | 2,5200 | 2,5200 | 2,4700 | 17.990 | ,00 |
| 11/7/1996 | 2,5200 | 2,02% | 2,4700 | 2,5800 | 2,4200 | 48.700 | ,00 |
| 10/7/1996 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,3500 | 189.440 | ,00 |
| 09/7/1996 | 2,4700 | -3,52% | 2,5600 | 2,5600 | 2,3700 | 90.300 | ,00 |
| 08/7/1996 | 2,5600 | 0,00% | 2,5600 | 2,8900 | 2,5600 | 178.860 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|