| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 25,0000 | -7,41 % | -2,0000 | 78 |
| ΑΤΕΚ | 1,3000 | -7,14 % | -0,1000 | 2.355 |
| ΕΛΒΕ | 5,2500 | -3,67 % | -0,2000 | 25 |
| ΦΡΙΓΟ | 0,4020 | -3,60 % | -0,0150 | 152.387 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 3.180 |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | -0,0140 | 27.402 |
| ΒΙΟΚΑ | 1,7600 | -2,22 % | -0,0400 | 30.324 |
| ΚΟΥΑΛ | 1,2800 | -1,99 % | -0,0260 | 132.370 |
| ΓΚΜΕΖΖ | 0,4305 | -1,94 % | -0,0085 | 257.981 |
| ΜΙΝ | 0,7400 | -1,86 % | -0,0140 | 618 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,5000 €
0,0200 (1,35%)
- Άνοιγμα 1,4800
- Υψηλό 1,5000
- Χαμηλό 1,4550
- Όγκος 465
- Τζίρος 689 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/5/1998 | 2,3600 | -4,45% | 2,5200 | 2,5200 | 2,3600 | 2.250 | ,00 |
| 30/4/1998 | 2,4700 | -0,80% | 2,3600 | 2,4700 | 2,3600 | 320 | ,00 |
| 29/4/1998 | 2,4900 | 3,32% | 2,4400 | 2,4900 | 2,4400 | 4.500 | ,00 |
| 28/4/1998 | 2,4100 | -5,49% | 2,4100 | 2,4100 | 2,4100 | 200 | ,00 |
| 27/4/1998 | 2,5500 | -7,94% | 2,5500 | 2,5500 | 2,5500 | 120 | ,00 |
| 24/4/1998 | 2,7700 | -0,72% | 2,7700 | 2,7700 | 2,7700 | 5.000 | ,00 |
| 23/4/1998 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 10 | ,00 |
| 22/4/1998 | 2,7900 | 8,14% | 2,7100 | 2,7900 | 2,6700 | 20.100 | ,00 |
| 21/4/1998 | 2,5800 | 7,05% | 2,5200 | 2,6000 | 2,2200 | 23.860 | ,00 |
| 16/4/1998 | 2,4100 | -3,21% | 2,3500 | 2,4100 | 2,3500 | 2.300 | ,00 |
| 15/4/1998 | 2,4900 | 3,32% | 2,3500 | 2,4900 | 2,3300 | 5.210 | ,00 |
| 14/4/1998 | 2,4100 | 8,07% | 2,3200 | 2,4100 | 2,2000 | 3.630 | ,00 |
| 13/4/1998 | 2,2300 | 4,69% | 2,1300 | 2,2300 | 2,0800 | 3.730 | ,00 |
| 10/4/1998 | 2,1300 | 7,58% | 1,9500 | 2,1300 | 1,9400 | 1.350 | ,00 |
| 09/4/1998 | 1,9800 | 7,61% | 1,9100 | 1,9800 | 1,9100 | 3.200 | ,00 |
| 08/4/1998 | 1,8400 | -8,00% | 2,0000 | 2,0500 | 1,8400 | 4.800 | ,00 |
| 07/4/1998 | 2,0000 | -2,44% | 2,0000 | 2,0000 | 2,0000 | 1.000 | ,00 |
| 06/4/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 03/4/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 500 | ,00 |
| 02/4/1998 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 2,0500 | 2.230 | ,00 |
| 01/4/1998 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 370 | ,00 |
| 31/3/1998 | 2,0500 | -4,21% | 2,1100 | 2,1200 | 2,0500 | 1.830 | ,00 |
| 30/3/1998 | 2,1400 | 2,88% | 2,1600 | 2,1600 | 2,1400 | 1.200 | ,00 |
| 27/3/1998 | 2,0800 | -2,80% | 2,0800 | 2,0800 | 2,0800 | 130 | ,00 |
| 26/3/1998 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,0500 | 2.700 | ,00 |
| 24/3/1998 | 2,1400 | 3,38% | 2,1000 | 2,1600 | 2,1000 | 800 | ,00 |
| 23/3/1998 | 2,0700 | -3,72% | 2,2200 | 2,2200 | 2,0700 | 4.050 | ,00 |
| 20/3/1998 | 2,1500 | 4,88% | 2,0700 | 2,1500 | 2,0500 | 4.150 | ,00 |
| 19/3/1998 | 2,0500 | -5,09% | 2,1600 | 2,1600 | 2,0500 | 3.000 | ,00 |
| 18/3/1998 | 2,1600 | 0,93% | 2,2200 | 2,2200 | 2,1400 | 2.200 | ,00 |
| 17/3/1998 | 2,1400 | 3,38% | 2,1700 | 2,2000 | 2,1100 | 4.150 | ,00 |
| 16/3/1998 | 2,0700 | 7,81% | 2,0700 | 2,0700 | 1,9400 | 50.770 | ,00 |
| 13/3/1998 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 12/3/1998 | 1,9200 | 1,59% | 1,9200 | 1,9200 | 1,9200 | 200 | ,00 |
| 11/3/1998 | 1,8900 | 7,39% | 1,7600 | 1,8900 | 1,7600 | 3.070 | ,00 |
| 10/3/1998 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 110 | ,00 |
| 09/3/1998 | 1,7600 | 4,14% | 1,6900 | 1,7600 | 1,6900 | 400 | ,00 |
| 06/3/1998 | 1,6900 | 1,20% | 1,6700 | 1,6900 | 1,6700 | 12.950 | ,00 |
| 05/3/1998 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | ,00 |
| 04/3/1998 | 1,6700 | 3,73% | 1,6700 | 1,6700 | 1,6700 | 13.670 | ,00 |
| 03/3/1998 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 440 | ,00 |
| 27/2/1998 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 500 | ,00 |
| 26/2/1998 | 1,6000 | 2,56% | 1,5800 | 1,6000 | 1,5800 | 1.350 | ,00 |
| 25/2/1998 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 24/2/1998 | 1,5600 | -7,69% | 1,6000 | 1,6000 | 1,5600 | 880 | ,00 |
| 23/2/1998 | 1,6900 | 0,00% | 1,6600 | 1,6900 | 1,6600 | 1.000 | ,00 |
| 20/2/1998 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 350 | ,00 |
| 19/2/1998 | 1,6900 | 6,96% | 1,6900 | 1,6900 | 1,6900 | 300 | ,00 |
| 18/2/1998 | 1,5800 | 7,48% | 1,5800 | 1,5800 | 1,5300 | 2.700 | ,00 |
| 17/2/1998 | 1,4700 | 0,00% | 1,5800 | 1,5800 | 1,4700 | 2.120 | ,00 |
| 16/2/1998 | 1,4700 | -6,37% | 1,6300 | 1,6400 | 1,4700 | 3.300 | ,00 |
| 13/2/1998 | 1,5700 | -7,65% | 1,7000 | 1,7000 | 1,5700 | 1.500 | ,00 |
| 12/2/1998 | 1,7000 | -0,58% | 1,7200 | 1,7300 | 1,7000 | 1.600 | ,00 |
| 11/2/1998 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6700 | 2.350 | ,00 |
| 10/2/1998 | 1,7200 | 6,83% | 1,7300 | 1,7300 | 1,7200 | 2.400 | ,00 |
| 09/2/1998 | 1,6100 | 8,05% | 1,6100 | 1,6100 | 1,6100 | 1.950 | ,00 |
| 06/2/1998 | 1,4900 | 7,97% | 1,4600 | 1,4900 | 1,4600 | 1.500 | ,00 |
| 05/2/1998 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 04/2/1998 | 1,3800 | 5,34% | 1,3800 | 1,4100 | 1,3100 | 4.940 | ,00 |
| 03/2/1998 | 1,3100 | -7,09% | 1,5000 | 1,5000 | 1,3000 | 9.500 | ,00 |
| 02/2/1998 | 1,4100 | -7,84% | 1,4400 | 1,4400 | 1,4100 | 450 | ,00 |
| 30/1/1998 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 500 | ,00 |
| 29/1/1998 | 1,5300 | -1,92% | 1,6800 | 1,6800 | 1,5300 | 3.650 | ,00 |
| 28/1/1998 | 1,5600 | 0,00% | 1,6700 | 1,6700 | 1,5600 | 1.610 | ,00 |
| 27/1/1998 | 1,5600 | -3,11% | 1,5600 | 1,5600 | 1,5600 | 200 | ,00 |
| 26/1/1998 | 1,6100 | 7,33% | 1,6100 | 1,6100 | 1,5600 | 1.600 | ,00 |
| 23/1/1998 | 1,5000 | -7,41% | 1,6200 | 1,6200 | 1,5000 | 2.960 | ,00 |
| 22/1/1998 | 1,6200 | -3,57% | 1,6800 | 1,6800 | 1,6200 | 850 | ,00 |
| 21/1/1998 | 1,6800 | -2,89% | 1,6800 | 1,6800 | 1,6800 | 1.400 | ,00 |
| 20/1/1998 | 1,7300 | 0,58% | 1,8300 | 1,8500 | 1,7300 | 650 | ,00 |
| 19/1/1998 | 1,7200 | -1,71% | 1,8300 | 1,8800 | 1,7200 | 2.300 | ,00 |
| 16/1/1998 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 10 | ,00 |
| 15/1/1998 | 1,7500 | -7,41% | 1,7500 | 1,7500 | 1,7500 | 500 | ,00 |
| 14/1/1998 | 1,8900 | -0,53% | 1,7700 | 1,8900 | 1,7700 | 800 | ,00 |
| 13/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 12/1/1998 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,7600 | 1.700 | ,00 |
| 09/1/1998 | 1,8500 | -2,63% | 1,8900 | 1,8900 | 1,8500 | 1.800 | ,00 |
| 08/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 07/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 05/1/1998 | 1,9000 | 0,00% | 1,7700 | 1,9000 | 1,7600 | 3.080 | ,00 |
| 02/1/1998 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 31/12/1997 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 10 | ,00 |
| 30/12/1997 | 1,9000 | 4,40% | 1,9000 | 1,9000 | 1,9000 | 150 | ,00 |
| 29/12/1997 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 24/12/1997 | 1,8200 | -4,71% | 1,8200 | 1,8200 | 1,8200 | 50 | ,00 |
| 23/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 22/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 19/12/1997 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 10 | ,00 |
| 18/12/1997 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 300 | ,00 |
| 17/12/1997 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 10 | ,00 |
| 16/12/1997 | 1,8500 | -7,50% | 1,8500 | 1,8500 | 1,8500 | 160 | ,00 |
| 15/12/1997 | 2,0000 | 0,00% | 1,9100 | 2,0000 | 1,9100 | 1.670 | ,00 |
| 12/12/1997 | 2,0000 | -2,44% | 1,9900 | 2,0000 | 1,9900 | 650 | ,00 |
| 11/12/1997 | 2,0500 | 0,00% | 1,9100 | 2,0500 | 1,9100 | 1.010 | ,00 |
| 10/12/1997 | 2,0500 | 0,49% | 2,0400 | 2,0500 | 2,0400 | 200 | ,00 |
| 09/12/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 08/12/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 05/12/1997 | 2,0400 | 1,49% | 2,0400 | 2,0400 | 2,0400 | 50.000 | ,00 |
| 04/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 03/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 02/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 01/12/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 28/11/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 27/11/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 10 | ,00 |
| 26/11/1997 | 2,0100 | -1,95% | 2,0100 | 2,0100 | 2,0100 | 1.000 | ,00 |
| 25/11/1997 | 2,0500 | -0,97% | 1,9100 | 2,0500 | 1,9100 | 650 | ,00 |
| 24/11/1997 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 21/11/1997 | 2,0700 | 1,47% | 2,0500 | 2,0700 | 2,0500 | 150 | ,00 |
| 20/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 19/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 18/11/1997 | 2,0400 | 4,08% | 2,0400 | 2,0400 | 2,0400 | 50 | ,00 |
| 17/11/1997 | 1,9600 | -3,92% | 1,9600 | 2,0500 | 1,9600 | 510 | ,00 |
| 14/11/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 13/11/1997 | 2,0400 | 4,08% | 2,0400 | 2,0400 | 2,0400 | 300 | ,00 |
| 12/11/1997 | 1,9600 | -7,11% | 1,9600 | 1,9600 | 1,9600 | 300 | ,00 |
| 11/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 10/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 07/11/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 06/11/1997 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 05/11/1997 | 2,1300 | -1,84% | 2,1300 | 2,1400 | 2,0600 | 1.500 | ,00 |
| 04/11/1997 | 2,1700 | 1,40% | 2,1500 | 2,2000 | 2,1300 | 2.450 | ,00 |
| 03/11/1997 | 2,1400 | 1,90% | 2,0400 | 2,2000 | 2,0200 | 5.250 | ,00 |
| 31/10/1997 | 2,1000 | -7,89% | 2,2200 | 2,2200 | 2,1000 | 650 | ,00 |
| 30/10/1997 | 2,2800 | 3,64% | 2,2000 | 2,2800 | 2,0500 | 2.930 | ,00 |
| 29/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 27/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 24/10/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 23/10/1997 | 2,2000 | 0,46% | 2,2000 | 2,2000 | 2,2000 | 2.000 | ,00 |
| 22/10/1997 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 100 | ,00 |
| 21/10/1997 | 2,2000 | 0,00% | 2,0700 | 2,2000 | 2,0700 | 1.450 | ,00 |
| 20/10/1997 | 2,2000 | 0,00% | 2,1700 | 2,2000 | 2,0900 | 3.340 | ,00 |
| 17/10/1997 | 2,2000 | -3,08% | 2,1100 | 2,2000 | 2,1100 | 1.400 | ,00 |
| 16/10/1997 | 2,2700 | -0,44% | 2,2900 | 2,2900 | 2,2600 | 6.800 | ,00 |
| 15/10/1997 | 2,2800 | 6,05% | 2,1400 | 2,2900 | 2,1400 | 10.360 | ,00 |
| 14/10/1997 | 2,1500 | -0,46% | 2,1000 | 2,1500 | 2,0800 | 105.440 | ,00 |
| 13/10/1997 | 2,1600 | -0,46% | 2,1000 | 2,1700 | 2,1000 | 2.700 | ,00 |
| 10/10/1997 | 2,1700 | -1,36% | 2,0600 | 2,1700 | 2,0600 | 10.000 | ,00 |
| 09/10/1997 | 2,2000 | 1,85% | 2,1600 | 2,2000 | 2,1000 | 1.780 | ,00 |
| 08/10/1997 | 2,1600 | -0,46% | 2,1100 | 2,1600 | 2,0600 | 2.330 | ,00 |
| 07/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 06/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 03/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 02/10/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 200 | ,00 |
| 01/10/1997 | 2,1700 | -2,25% | 2,1700 | 2,1700 | 2,1700 | 200 | ,00 |
| 30/9/1997 | 2,2200 | 0,91% | 2,1600 | 2,2200 | 2,1600 | 1.200 | ,00 |
| 29/9/1997 | 2,2000 | -3,93% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 26/9/1997 | 2,2900 | 4,09% | 2,2000 | 2,2900 | 2,2000 | 500 | ,00 |
| 25/9/1997 | 2,2000 | -2,65% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 24/9/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 150 | ,00 |
| 23/9/1997 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,1700 | 4.060 | ,00 |
| 22/9/1997 | 2,2700 | 1,79% | 2,0800 | 2,2700 | 2,0800 | 2.700 | ,00 |
| 19/9/1997 | 2,2300 | 1,83% | 2,2000 | 2,2300 | 2,2000 | 900 | ,00 |
| 18/9/1997 | 2,1900 | -3,10% | 2,1900 | 2,1900 | 2,1900 | 200 | ,00 |
| 17/9/1997 | 2,2600 | 7,11% | 2,1400 | 2,2600 | 2,1400 | 480 | ,00 |
| 16/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 600 | ,00 |
| 15/9/1997 | 2,1100 | -5,38% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 12/9/1997 | 2,2300 | -0,89% | 2,2300 | 2,2300 | 2,2300 | 200 | ,00 |
| 11/9/1997 | 2,2500 | -3,43% | 2,2500 | 2,2500 | 2,2500 | 200 | ,00 |
| 10/9/1997 | 2,3300 | -0,85% | 2,2000 | 2,3300 | 2,2000 | 2.490 | ,00 |
| 09/9/1997 | 2,3500 | -0,42% | 2,2000 | 2,3500 | 2,2000 | 1.900 | ,00 |
| 08/9/1997 | 2,3600 | 7,27% | 2,3700 | 2,3700 | 2,2000 | 12.480 | ,00 |
| 05/9/1997 | 2,2000 | 4,27% | 2,2000 | 2,2000 | 2,2000 | 500 | ,00 |
| 04/9/1997 | 2,1100 | -4,09% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 03/9/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 300 | ,00 |
| 02/9/1997 | 2,2000 | 4,27% | 2,2000 | 2,2000 | 2,2000 | 400 | ,00 |
| 01/9/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 29/8/1997 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 28/8/1997 | 2,1100 | -1,40% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 27/8/1997 | 2,1400 | -6,55% | 2,1400 | 2,1400 | 2,1400 | 150 | ,00 |
| 26/8/1997 | 2,2900 | 4,09% | 2,2900 | 2,2900 | 2,2900 | 200 | ,00 |
| 25/8/1997 | 2,2000 | 7,32% | 2,1100 | 2,2000 | 2,1100 | 750 | ,00 |
| 22/8/1997 | 2,0500 | -6,82% | 2,0600 | 2,0600 | 2,0400 | 1.520 | ,00 |
| 21/8/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 10 | ,00 |
| 20/8/1997 | 2,2000 | -5,58% | 2,2000 | 2,2000 | 2,2000 | 500 | ,00 |
| 19/8/1997 | 2,3300 | -0,43% | 2,3300 | 2,3300 | 2,3300 | 400 | ,00 |
| 18/8/1997 | 2,3400 | -0,43% | 2,3200 | 2,3400 | 2,3200 | 500 | ,00 |
| 14/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 13/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 12/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 11/8/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 100 | ,00 |
| 08/8/1997 | 2,3500 | 1,29% | 2,3500 | 2,3500 | 2,3500 | 1.250 | ,00 |
| 07/8/1997 | 2,3200 | 4,04% | 2,3200 | 2,3200 | 2,3200 | 500 | ,00 |
| 06/8/1997 | 2,2300 | -5,11% | 2,2300 | 2,2300 | 2,2300 | 140 | ,00 |
| 05/8/1997 | 2,3500 | 0,86% | 2,3500 | 2,3500 | 2,3500 | 200 | ,00 |
| 04/8/1997 | 2,3300 | 2,64% | 2,3300 | 2,3300 | 2,3300 | 200 | ,00 |
| 01/8/1997 | 2,2700 | 2,25% | 2,2300 | 2,2700 | 2,2300 | 1.930 | ,00 |
| 31/7/1997 | 2,2200 | -1,33% | 2,1000 | 2,2200 | 2,1000 | 260 | ,00 |
| 30/7/1997 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 1.820 | ,00 |
| 29/7/1997 | 2,2500 | 2,27% | 2,2200 | 2,2500 | 2,2200 | 1.930 | ,00 |
| 28/7/1997 | 2,2000 | 0,00% | 2,1700 | 2,2000 | 2,1700 | 3.140 | ,00 |
| 25/7/1997 | 2,2000 | 1,38% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 24/7/1997 | 2,1700 | -1,36% | 2,1700 | 2,1700 | 2,1700 | 300 | ,00 |
| 23/7/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 22/7/1997 | 2,2000 | 0,46% | 2,1400 | 2,2000 | 2,1400 | 800 | ,00 |
| 21/7/1997 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 250 | ,00 |
| 18/7/1997 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 17/7/1997 | 2,2000 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 320 | ,00 |
| 16/7/1997 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 200 | ,00 |
| 15/7/1997 | 2,2200 | -0,45% | 2,1700 | 2,2200 | 2,1700 | 1.300 | ,00 |
| 14/7/1997 | 2,2300 | 0,00% | 2,2200 | 2,2300 | 2,2200 | 700 | ,00 |
| 11/7/1997 | 2,2300 | 0,00% | 2,2000 | 2,2300 | 2,2000 | 1.890 | ,00 |
| 10/7/1997 | 2,2300 | -0,89% | 2,0900 | 2,2300 | 2,0900 | 850 | ,00 |
| 09/7/1997 | 2,2500 | 3,69% | 2,0700 | 2,2500 | 2,0700 | 1.000 | ,00 |
| 08/7/1997 | 2,1700 | 0,00% | 2,1100 | 2,1700 | 2,1100 | 800 | ,00 |
| 07/7/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 1.000 | ,00 |
| 04/7/1997 | 2,1700 | -2,69% | 2,1700 | 2,1700 | 2,1700 | 500 | ,00 |
| 03/7/1997 | 2,2300 | 0,00% | 2,2200 | 2,2300 | 2,2200 | 650 | ,00 |
| 02/7/1997 | 2,2300 | -1,33% | 2,2300 | 2,2300 | 2,2300 | 800 | ,00 |
| 01/7/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 200 | ,00 |
| 30/6/1997 | 2,2600 | 1,80% | 2,2300 | 2,2600 | 2,2300 | 700 | ,00 |
| 27/6/1997 | 2,2200 | -1,77% | 2,2000 | 2,2200 | 2,2000 | 320 | ,00 |
| 26/6/1997 | 2,2600 | 0,00% | 2,0800 | 2,2600 | 2,0800 | 2.140 | ,00 |
| 25/6/1997 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 200 | ,00 |
| 24/6/1997 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2300 | 700 | ,00 |
| 23/6/1997 | 2,2300 | -2,62% | 2,1900 | 2,2300 | 2,1900 | 300 | ,00 |
| 20/6/1997 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 600 | ,00 |
| 19/6/1997 | 2,2900 | -0,43% | 2,2900 | 2,2900 | 2,2900 | 200 | ,00 |
| 18/6/1997 | 2,3000 | -0,86% | 2,1400 | 2,3000 | 2,1400 | 2.740 | ,00 |
| 17/6/1997 | 2,3200 | -0,43% | 2,2900 | 2,3200 | 2,2900 | 400 | ,00 |
| 13/6/1997 | 2,3300 | 0,00% | 2,1500 | 2,3300 | 2,1500 | 1.440 | ,00 |
| 12/6/1997 | 2,3300 | -0,43% | 2,3200 | 2,3300 | 2,3200 | 400 | ,00 |
| 11/6/1997 | 2,3400 | -0,43% | 2,3400 | 2,3400 | 2,3400 | 300 | ,00 |
| 10/6/1997 | 2,3500 | 0,86% | 2,3500 | 2,3500 | 2,3500 | 200 | ,00 |
| 09/6/1997 | 2,3300 | -0,85% | 2,3300 | 2,3300 | 2,3300 | 500 | ,00 |
| 06/6/1997 | 2,3500 | 1,29% | 2,2600 | 2,3500 | 2,2600 | 12.190 | ,00 |
| 05/6/1997 | 2,3200 | -1,28% | 2,3400 | 2,3400 | 2,2000 | 900 | ,00 |
| 04/6/1997 | 2,3500 | 0,00% | 2,3300 | 2,3500 | 2,3300 | 600 | ,00 |
| 03/6/1997 | 2,3500 | 1,29% | 2,2600 | 2,3500 | 2,2300 | 6.480 | ,00 |
| 02/6/1997 | 2,3200 | -2,93% | 2,3500 | 2,3500 | 2,2900 | 4.050 | ,00 |
| 30/5/1997 | 2,3900 | 0,42% | 2,2600 | 2,3900 | 2,2600 | 750 | ,00 |
| 29/5/1997 | 2,3800 | 1,28% | 2,4100 | 2,4100 | 2,3500 | 1.200 | ,00 |
| 28/5/1997 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,2800 | 3.150 | ,00 |
| 27/5/1997 | 2,3500 | 3,07% | 2,3500 | 2,3500 | 2,3500 | 400 | ,00 |
| 23/5/1997 | 2,2800 | 8,06% | 2,1700 | 2,2800 | 2,1700 | 2.000 | ,00 |
| 22/5/1997 | 2,1100 | 1,44% | 2,1100 | 2,1100 | 2,1100 | 200 | ,00 |
| 21/5/1997 | 2,0800 | -6,73% | 2,1700 | 2,1900 | 2,0800 | 2.190 | ,00 |
| 20/5/1997 | 2,2300 | -7,85% | 2,4500 | 2,4500 | 2,2300 | 2.250 | ,00 |
| 19/5/1997 | 2,4200 | 4,31% | 2,4200 | 2,4400 | 2,4200 | 1.950 | ,00 |
| 16/5/1997 | 2,3200 | 2,20% | 2,1100 | 2,3200 | 2,1000 | 4.030 | ,00 |
| 15/5/1997 | 2,2700 | -2,58% | 2,2900 | 2,3200 | 2,2700 | 1.700 | ,00 |
| 14/5/1997 | 2,3300 | -4,51% | 2,3500 | 2,3500 | 2,3300 | 800 | ,00 |
| 13/5/1997 | 2,4400 | -1,21% | 2,3500 | 2,4400 | 2,3500 | 2.000 | ,00 |
| 12/5/1997 | 2,4700 | -1,98% | 2,3800 | 2,4700 | 2,3200 | 7.190 | ,00 |
| 09/5/1997 | 2,5200 | -3,08% | 2,4400 | 2,5200 | 2,4200 | 1.100 | ,00 |
| 08/5/1997 | 2,6000 | -5,45% | 2,7600 | 2,7600 | 2,5700 | 4.550 | ,00 |
| 07/5/1997 | 2,7500 | 7,84% | 2,5800 | 2,7500 | 2,5500 | 7.900 | ,00 |
| 06/5/1997 | 2,5500 | 8,05% | 2,4900 | 2,5500 | 2,4900 | 17.740 | ,00 |
| 05/5/1997 | 2,3600 | 7,76% | 2,3600 | 2,3600 | 2,3500 | 5.050 | ,00 |
| 02/5/1997 | 2,1900 | 7,35% | 2,0500 | 2,1900 | 2,0100 | 2.300 | ,00 |
| 30/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 29/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 24/4/1997 | 2,0400 | 0,00% | 2,0100 | 2,0400 | 2,0100 | 1.800 | ,00 |
| 23/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 22/4/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 700 | ,00 |
| 21/4/1997 | 2,0400 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 6.940 | ,00 |
| 18/4/1997 | 2,0400 | 1,49% | 2,0200 | 2,0400 | 2,0200 | 1.160 | ,00 |
| 17/4/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 16/4/1997 | 2,0100 | 0,50% | 2,0100 | 2,0100 | 2,0100 | 990 | ,00 |
| 15/4/1997 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 1.160 | ,00 |
| 14/4/1997 | 2,0000 | -2,44% | 2,0000 | 2,0000 | 2,0000 | 110 | ,00 |
| 11/4/1997 | 2,0500 | 0,00% | 2,0000 | 2,0500 | 2,0000 | 4.700 | ,00 |
| 10/4/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 09/4/1997 | 2,0500 | -5,53% | 2,0000 | 2,0500 | 2,0000 | 2.030 | ,00 |
| 08/4/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 07/4/1997 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 10 | ,00 |
| 04/4/1997 | 2,1700 | 7,96% | 2,0100 | 2,1700 | 2,0100 | 6.480 | ,00 |
| 03/4/1997 | 2,0100 | -0,50% | 2,0000 | 2,0100 | 2,0000 | 5.100 | ,00 |
| 02/4/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 01/4/1997 | 2,0200 | -1,46% | 2,0200 | 2,0200 | 2,0200 | 300 | ,00 |
| 31/3/1997 | 2,0500 | 1,99% | 2,0100 | 2,0500 | 2,0000 | 1.950 | ,00 |
| 28/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 2.580 | ,00 |
| 27/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 200 | ,00 |
| 26/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 24/3/1997 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 500 | ,00 |
| 21/3/1997 | 2,0100 | -1,95% | 2,0100 | 2,0100 | 2,0000 | 11.900 | ,00 |
| 20/3/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 19/3/1997 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 5.090 | ,00 |
| 18/3/1997 | 2,0500 | 0,49% | 2,0500 | 2,0500 | 2,0500 | 1.000 | ,00 |
| 17/3/1997 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 10 | ,00 |
| 14/3/1997 | 2,0400 | -0,49% | 2,0500 | 2,0500 | 2,0000 | 10.520 | ,00 |
| 13/3/1997 | 2,0500 | 0,00% | 2,1100 | 2,1100 | 2,0500 | 2.920 | ,00 |
| 12/3/1997 | 2,0500 | 2,50% | 2,0500 | 2,0500 | 2,0000 | 10.720 | ,00 |
| 11/3/1997 | 2,0000 | -2,44% | 2,0200 | 2,0200 | 2,0000 | 22.080 | ,00 |
| 07/3/1997 | 2,0500 | -2,84% | 2,1100 | 2,1100 | 2,0500 | 6.220 | ,00 |
| 06/3/1997 | 2,1100 | 0,00% | 2,1000 | 2,1100 | 2,0500 | 10.580 | ,00 |
| 05/3/1997 | 2,1100 | 1,44% | 2,1000 | 2,1300 | 2,1000 | 10.340 | ,00 |
| 04/3/1997 | 2,0800 | 1,46% | 2,0500 | 2,1300 | 2,0500 | 9.710 | ,00 |
| 03/3/1997 | 2,0500 | 1,49% | 2,0500 | 2,0500 | 2,0000 | 10.810 | ,00 |
| 28/2/1997 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 27/2/1997 | 2,0200 | -4,27% | 2,0000 | 2,0200 | 2,0000 | 2.530 | ,00 |
| 26/2/1997 | 2,1100 | 0,00% | 2,1300 | 2,1300 | 2,0200 | 3.000 | ,00 |
| 25/2/1997 | 2,1100 | 0,00% | 2,0700 | 2,1100 | 2,0500 | 5.360 | ,00 |
| 24/2/1997 | 2,1100 | 1,44% | 2,0900 | 2,1100 | 2,0600 | 5.710 | ,00 |
| 21/2/1997 | 2,0800 | 4,00% | 2,0700 | 2,0800 | 1,9100 | 4.710 | ,00 |
| 20/2/1997 | 2,0000 | -4,31% | 2,0500 | 2,0900 | 2,0000 | 4.330 | ,00 |
| 19/2/1997 | 2,0900 | 1,95% | 2,0500 | 2,0900 | 2,0500 | 4.480 | ,00 |
| 18/2/1997 | 2,0500 | -0,97% | 2,0800 | 2,0800 | 2,0200 | 1.200 | ,00 |
| 17/2/1997 | 2,0700 | 0,98% | 2,0200 | 2,0700 | 1,9100 | 5.430 | ,00 |
| 14/2/1997 | 2,0500 | 0,00% | 1,9100 | 2,0500 | 1,9100 | 21.050 | ,00 |
| 13/2/1997 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0000 | 12.400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 0,1250 | 9.085 |
| ΑΛΜΥ | 6,2200 | 6,14 % | 0,3600 | 351.102 |
| ΠΕΡΦ | 8,2800 | 5,48 % | 0,4300 | 40.035 |
| EVR | 2,2000 | 5,26 % | 0,1100 | 264.571 |
| ΦΑΙΣ | 3,8700 | 4,31 % | 0,1600 | 204.561 |
| ΕΕΕ | 50,9500 | 3,68 % | 1,8100 | 43.440 |
| ΙΝΛΙΦ | 6,2800 | 3,63 % | 0,2200 | 7.849 |
| NOVAL | 2,8800 | 3,60 % | 0,1000 | 59.224 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 556.660 |
| ΔΡΟΜΕ | 0,3730 | 3,04 % | 0,0110 | 14.101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,1250 | 1,48 % | 0,2200 | 36.833.230 |
| ΠΕΙΡ | 8,7660 | 0,53 % | 0,0460 | 35.584.967 |
| ΑΛΦΑ | 4,1770 | -0,22 % | -0,0090 | 32.699.257 |
| MTLN | 36,9800 | -0,05 % | -0,0200 | 29.502.173 |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | -0,0200 | 27.661.810 |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 0,1600 | 15.683.786 |
| CENER | 19,5000 | 2,31 % | 0,4400 | 10.886.099 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 9.686.407 |
| ΔΕΗ | 19,5500 | 0,00 % | 0,0000 | 9.316.482 |
| BYLOT | 0,9880 | -1,10 % | -0,0110 | 8.918.058 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,92εκ. |
| ΑΛΦΑ | 4,1770 | -0,22 % | 7.804.575 | 32,70εκ. |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | 6.665.920 | 27,66εκ. |
| ΠΕΙΡ | 8,7660 | 0,53 % | 4.073.854 | 35,58εκ. |
| ΕΤΕ | 15,1250 | 1,48 % | 2.446.731 | 36,83εκ. |
| MTLN | 36,9800 | -0,05 % | 795.710 | 29,50εκ. |
| CREDIA | 1,3800 | 1,02 % | 585.064 | 808,2χιλ. |
| CENER | 19,5000 | 2,31 % | 564.182 | 10,89εκ. |
| ΟΠΑΠ | 17,6300 | 3,40 % | 556.660 | 9,69εκ. |
| REALCONS | 6,1000 | -0,97 % | 555.074 | 3,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,1000 | -0,97 % | 555.074 | 2,58 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 1,22 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 1,08 % |
| ΦΡΛΚ | 4,3250 | 0,12 % | 304.257 | 0,59 % |
| MTLN | 36,9800 | -0,05 % | 795.710 | 0,56 % |
| ΕΚΤΕΡ | 4,2050 | 2,56 % | 152.607 | 0,55 % |
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 0,49 % |
| ΦΑΙΣ | 3,8700 | 4,31 % | 204.561 | 0,45 % |
| YKNOT | 1,8500 | -0,80 % | 32.913 | 0,43 % |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 442.367 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,81 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 8,53 % |
| ΑΤΕΚ | 1,3000 | -7,14 % | 2.355 | 7,86 % |
| ΛΑΝΑΚ | 1,2000 | 2,56 % | 643 | 6,84 % |
| ΣΠΙ | 0,6080 | -3,18 % | 3.180 | 6,69 % |
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 9.085 | 6,56 % |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | 27.402 | 6,13 % |
| ΠΕΡΦ | 8,2800 | 5,48 % | 40.035 | 5,99 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 5,88 % |
| ΜΑΣΤΙΧΑ | 1,5300 | 0,00 % | 1.198 | 5,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|