Συνεχης ενημερωση

ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)

1,1850 €

-0,0350 (-2,87%)

Άνοιγμα 1,2350
Υψηλό 1,2400
Χαμηλό 1,1850

Όγκος 37.054
Τζίρος 45.555 €
Πράξεις 36

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/11/1997	2,0500	-0,97%	1,9100	2,0500	1,9100	650	,00
24/11/1997	2,0700	0,00%	2,0700	2,0700	2,0700	10	,00
21/11/1997	2,0700	1,47%	2,0500	2,0700	2,0500	150	,00
20/11/1997	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
19/11/1997	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
18/11/1997	2,0400	4,08%	2,0400	2,0400	2,0400	50	,00
17/11/1997	1,9600	-3,92%	1,9600	2,0500	1,9600	510	,00
14/11/1997	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
13/11/1997	2,0400	4,08%	2,0400	2,0400	2,0400	300	,00
12/11/1997	1,9600	-7,11%	1,9600	1,9600	1,9600	300	,00
11/11/1997	2,1100	0,00%	2,1100	2,1100	2,1100	10	,00
10/11/1997	2,1100	0,00%	2,1100	2,1100	2,1100	10	,00
07/11/1997	2,1100	0,00%	2,1100	2,1100	2,1100	10	,00
06/11/1997	2,1100	-0,94%	2,1100	2,1100	2,1100	200	,00
05/11/1997	2,1300	-1,84%	2,1300	2,1400	2,0600	1.500	,00
04/11/1997	2,1700	1,40%	2,1500	2,2000	2,1300	2.450	,00
03/11/1997	2,1400	1,90%	2,0400	2,2000	2,0200	5.250	,00
31/10/1997	2,1000	-7,89%	2,2200	2,2200	2,1000	650	,00
30/10/1997	2,2800	3,64%	2,2000	2,2800	2,0500	2.930	,00
29/10/1997	2,2000	0,00%	2,2000	2,2000	2,2000	10	,00
27/10/1997	2,2000	0,00%	2,2000	2,2000	2,2000	10	,00
24/10/1997	2,2000	0,00%	2,2000	2,2000	2,2000	10	,00
23/10/1997	2,2000	0,46%	2,2000	2,2000	2,2000	2.000	,00
22/10/1997	2,1900	-0,45%	2,1900	2,1900	2,1900	100	,00
21/10/1997	2,2000	0,00%	2,0700	2,2000	2,0700	1.450	,00
20/10/1997	2,2000	0,00%	2,1700	2,2000	2,0900	3.340	,00
17/10/1997	2,2000	-3,08%	2,1100	2,2000	2,1100	1.400	,00
16/10/1997	2,2700	-0,44%	2,2900	2,2900	2,2600	6.800	,00
15/10/1997	2,2800	6,05%	2,1400	2,2900	2,1400	10.360	,00
14/10/1997	2,1500	-0,46%	2,1000	2,1500	2,0800	105.440	,00
13/10/1997	2,1600	-0,46%	2,1000	2,1700	2,1000	2.700	,00
10/10/1997	2,1700	-1,36%	2,0600	2,1700	2,0600	10.000	,00
09/10/1997	2,2000	1,85%	2,1600	2,2000	2,1000	1.780	,00
08/10/1997	2,1600	-0,46%	2,1100	2,1600	2,0600	2.330	,00
07/10/1997	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
06/10/1997	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
03/10/1997	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
02/10/1997	2,1700	0,00%	2,1700	2,1700	2,1700	200	,00
01/10/1997	2,1700	-2,25%	2,1700	2,1700	2,1700	200	,00
30/9/1997	2,2200	0,91%	2,1600	2,2200	2,1600	1.200	,00
29/9/1997	2,2000	-3,93%	2,2000	2,2000	2,2000	200	,00
26/9/1997	2,2900	4,09%	2,2000	2,2900	2,2000	500	,00
25/9/1997	2,2000	-2,65%	2,2000	2,2000	2,2000	200	,00
24/9/1997	2,2600	0,00%	2,2600	2,2600	2,2600	150	,00
23/9/1997	2,2600	-0,44%	2,2700	2,2700	2,1700	4.060	,00
22/9/1997	2,2700	1,79%	2,0800	2,2700	2,0800	2.700	,00
19/9/1997	2,2300	1,83%	2,2000	2,2300	2,2000	900	,00
18/9/1997	2,1900	-3,10%	2,1900	2,1900	2,1900	200	,00
17/9/1997	2,2600	7,11%	2,1400	2,2600	2,1400	480	,00
16/9/1997	2,1100	0,00%	2,1100	2,1100	2,1100	600	,00
15/9/1997	2,1100	-5,38%	2,1100	2,1100	2,1100	200	,00
12/9/1997	2,2300	-0,89%	2,2300	2,2300	2,2300	200	,00
11/9/1997	2,2500	-3,43%	2,2500	2,2500	2,2500	200	,00
10/9/1997	2,3300	-0,85%	2,2000	2,3300	2,2000	2.490	,00
09/9/1997	2,3500	-0,42%	2,2000	2,3500	2,2000	1.900	,00
08/9/1997	2,3600	7,27%	2,3700	2,3700	2,2000	12.480	,00
05/9/1997	2,2000	4,27%	2,2000	2,2000	2,2000	500	,00
04/9/1997	2,1100	-4,09%	2,1100	2,1100	2,1100	200	,00
03/9/1997	2,2000	0,00%	2,2000	2,2000	2,2000	300	,00
02/9/1997	2,2000	4,27%	2,2000	2,2000	2,2000	400	,00
01/9/1997	2,1100	0,00%	2,1100	2,1100	2,1100	200	,00
29/8/1997	2,1100	0,00%	2,1100	2,1100	2,1100	200	,00
28/8/1997	2,1100	-1,40%	2,1100	2,1100	2,1100	200	,00
27/8/1997	2,1400	-6,55%	2,1400	2,1400	2,1400	150	,00
26/8/1997	2,2900	4,09%	2,2900	2,2900	2,2900	200	,00
25/8/1997	2,2000	7,32%	2,1100	2,2000	2,1100	750	,00
22/8/1997	2,0500	-6,82%	2,0600	2,0600	2,0400	1.520	,00
21/8/1997	2,2000	0,00%	2,2000	2,2000	2,2000	10	,00
20/8/1997	2,2000	-5,58%	2,2000	2,2000	2,2000	500	,00
19/8/1997	2,3300	-0,43%	2,3300	2,3300	2,3300	400	,00
18/8/1997	2,3400	-0,43%	2,3200	2,3400	2,3200	500	,00
14/8/1997	2,3500	0,00%	2,3500	2,3500	2,3500	10	,00
13/8/1997	2,3500	0,00%	2,3500	2,3500	2,3500	10	,00
12/8/1997	2,3500	0,00%	2,3500	2,3500	2,3500	10	,00
11/8/1997	2,3500	0,00%	2,3500	2,3500	2,3500	100	,00
08/8/1997	2,3500	1,29%	2,3500	2,3500	2,3500	1.250	,00
07/8/1997	2,3200	4,04%	2,3200	2,3200	2,3200	500	,00
06/8/1997	2,2300	-5,11%	2,2300	2,2300	2,2300	140	,00
05/8/1997	2,3500	0,86%	2,3500	2,3500	2,3500	200	,00
04/8/1997	2,3300	2,64%	2,3300	2,3300	2,3300	200	,00
01/8/1997	2,2700	2,25%	2,2300	2,2700	2,2300	1.930	,00
31/7/1997	2,2200	-1,33%	2,1000	2,2200	2,1000	260	,00
30/7/1997	2,2500	0,00%	2,2500	2,2500	2,2500	1.820	,00
29/7/1997	2,2500	2,27%	2,2200	2,2500	2,2200	1.930	,00
28/7/1997	2,2000	0,00%	2,1700	2,2000	2,1700	3.140	,00
25/7/1997	2,2000	1,38%	2,2000	2,2000	2,2000	200	,00
24/7/1997	2,1700	-1,36%	2,1700	2,1700	2,1700	300	,00
23/7/1997	2,2000	0,00%	2,2000	2,2000	2,2000	200	,00
22/7/1997	2,2000	0,46%	2,1400	2,2000	2,1400	800	,00
21/7/1997	2,1900	-0,45%	2,1900	2,1900	2,1900	250	,00
18/7/1997	2,2000	0,00%	2,2000	2,2000	2,2000	200	,00
17/7/1997	2,2000	0,00%	2,1900	2,2000	2,1900	320	,00
16/7/1997	2,2000	-0,90%	2,2000	2,2000	2,2000	200	,00
15/7/1997	2,2200	-0,45%	2,1700	2,2200	2,1700	1.300	,00
14/7/1997	2,2300	0,00%	2,2200	2,2300	2,2200	700	,00
11/7/1997	2,2300	0,00%	2,2000	2,2300	2,2000	1.890	,00
10/7/1997	2,2300	-0,89%	2,0900	2,2300	2,0900	850	,00
09/7/1997	2,2500	3,69%	2,0700	2,2500	2,0700	1.000	,00
08/7/1997	2,1700	0,00%	2,1100	2,1700	2,1100	800	,00
07/7/1997	2,1700	0,00%	2,1700	2,1700	2,1700	1.000	,00
04/7/1997	2,1700	-2,69%	2,1700	2,1700	2,1700	500	,00
03/7/1997	2,2300	0,00%	2,2200	2,2300	2,2200	650	,00
02/7/1997	2,2300	-1,33%	2,2300	2,2300	2,2300	800	,00
01/7/1997	2,2600	0,00%	2,2600	2,2600	2,2600	200	,00
30/6/1997	2,2600	1,80%	2,2300	2,2600	2,2300	700	,00
27/6/1997	2,2200	-1,77%	2,2000	2,2200	2,2000	320	,00
26/6/1997	2,2600	0,00%	2,0800	2,2600	2,0800	2.140	,00
25/6/1997	2,2600	0,00%	2,2600	2,2600	2,2600	200	,00
24/6/1997	2,2600	1,35%	2,2300	2,2600	2,2300	700	,00
23/6/1997	2,2300	-2,62%	2,1900	2,2300	2,1900	300	,00
20/6/1997	2,2900	0,00%	2,2900	2,2900	2,2900	600	,00
19/6/1997	2,2900	-0,43%	2,2900	2,2900	2,2900	200	,00
18/6/1997	2,3000	-0,86%	2,1400	2,3000	2,1400	2.740	,00
17/6/1997	2,3200	-0,43%	2,2900	2,3200	2,2900	400	,00
13/6/1997	2,3300	0,00%	2,1500	2,3300	2,1500	1.440	,00
12/6/1997	2,3300	-0,43%	2,3200	2,3300	2,3200	400	,00
11/6/1997	2,3400	-0,43%	2,3400	2,3400	2,3400	300	,00
10/6/1997	2,3500	0,86%	2,3500	2,3500	2,3500	200	,00
09/6/1997	2,3300	-0,85%	2,3300	2,3300	2,3300	500	,00
06/6/1997	2,3500	1,29%	2,2600	2,3500	2,2600	12.190	,00
05/6/1997	2,3200	-1,28%	2,3400	2,3400	2,2000	900	,00
04/6/1997	2,3500	0,00%	2,3300	2,3500	2,3300	600	,00
03/6/1997	2,3500	1,29%	2,2600	2,3500	2,2300	6.480	,00
02/6/1997	2,3200	-2,93%	2,3500	2,3500	2,2900	4.050	,00
30/5/1997	2,3900	0,42%	2,2600	2,3900	2,2600	750	,00
29/5/1997	2,3800	1,28%	2,4100	2,4100	2,3500	1.200	,00
28/5/1997	2,3500	0,00%	2,3500	2,3500	2,2800	3.150	,00
27/5/1997	2,3500	3,07%	2,3500	2,3500	2,3500	400	,00
23/5/1997	2,2800	8,06%	2,1700	2,2800	2,1700	2.000	,00
22/5/1997	2,1100	1,44%	2,1100	2,1100	2,1100	200	,00
21/5/1997	2,0800	-6,73%	2,1700	2,1900	2,0800	2.190	,00
20/5/1997	2,2300	-7,85%	2,4500	2,4500	2,2300	2.250	,00
19/5/1997	2,4200	4,31%	2,4200	2,4400	2,4200	1.950	,00
16/5/1997	2,3200	2,20%	2,1100	2,3200	2,1000	4.030	,00
15/5/1997	2,2700	-2,58%	2,2900	2,3200	2,2700	1.700	,00
14/5/1997	2,3300	-4,51%	2,3500	2,3500	2,3300	800	,00
13/5/1997	2,4400	-1,21%	2,3500	2,4400	2,3500	2.000	,00
12/5/1997	2,4700	-1,98%	2,3800	2,4700	2,3200	7.190	,00
09/5/1997	2,5200	-3,08%	2,4400	2,5200	2,4200	1.100	,00
08/5/1997	2,6000	-5,45%	2,7600	2,7600	2,5700	4.550	,00
07/5/1997	2,7500	7,84%	2,5800	2,7500	2,5500	7.900	,00
06/5/1997	2,5500	8,05%	2,4900	2,5500	2,4900	17.740	,00
05/5/1997	2,3600	7,76%	2,3600	2,3600	2,3500	5.050	,00
02/5/1997	2,1900	7,35%	2,0500	2,1900	2,0100	2.300	,00
30/4/1997	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
29/4/1997	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
24/4/1997	2,0400	0,00%	2,0100	2,0400	2,0100	1.800	,00
23/4/1997	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
22/4/1997	2,0400	0,00%	2,0400	2,0400	2,0400	700	,00
21/4/1997	2,0400	0,00%	2,0000	2,0400	2,0000	6.940	,00
18/4/1997	2,0400	1,49%	2,0200	2,0400	2,0200	1.160	,00
17/4/1997	2,0100	0,00%	2,0100	2,0100	2,0100	500	,00
16/4/1997	2,0100	0,50%	2,0100	2,0100	2,0100	990	,00
15/4/1997	2,0000	0,00%	2,0000	2,0000	2,0000	1.160	,00
14/4/1997	2,0000	-2,44%	2,0000	2,0000	2,0000	110	,00
11/4/1997	2,0500	0,00%	2,0000	2,0500	2,0000	4.700	,00
10/4/1997	2,0500	0,00%	2,0500	2,0500	2,0500	10	,00
09/4/1997	2,0500	-5,53%	2,0000	2,0500	2,0000	2.030	,00
08/4/1997	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
07/4/1997	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
04/4/1997	2,1700	7,96%	2,0100	2,1700	2,0100	6.480	,00
03/4/1997	2,0100	-0,50%	2,0000	2,0100	2,0000	5.100	,00
02/4/1997	2,0200	0,00%	2,0200	2,0200	2,0200	10	,00
01/4/1997	2,0200	-1,46%	2,0200	2,0200	2,0200	300	,00
31/3/1997	2,0500	1,99%	2,0100	2,0500	2,0000	1.950	,00
28/3/1997	2,0100	0,00%	2,0100	2,0100	2,0000	2.580	,00
27/3/1997	2,0100	0,00%	2,0100	2,0100	2,0100	200	,00
26/3/1997	2,0100	0,00%	2,0100	2,0100	2,0100	500	,00
24/3/1997	2,0100	0,00%	2,0100	2,0100	2,0100	500	,00
21/3/1997	2,0100	-1,95%	2,0100	2,0100	2,0000	11.900	,00
20/3/1997	2,0500	0,00%	2,0500	2,0500	2,0500	10	,00
19/3/1997	2,0500	0,00%	2,0500	2,0500	2,0500	5.090	,00
18/3/1997	2,0500	0,49%	2,0500	2,0500	2,0500	1.000	,00
17/3/1997	2,0400	0,00%	2,0400	2,0400	2,0400	10	,00
14/3/1997	2,0400	-0,49%	2,0500	2,0500	2,0000	10.520	,00
13/3/1997	2,0500	0,00%	2,1100	2,1100	2,0500	2.920	,00
12/3/1997	2,0500	2,50%	2,0500	2,0500	2,0000	10.720	,00
11/3/1997	2,0000	-2,44%	2,0200	2,0200	2,0000	22.080	,00
07/3/1997	2,0500	-2,84%	2,1100	2,1100	2,0500	6.220	,00
06/3/1997	2,1100	0,00%	2,1000	2,1100	2,0500	10.580	,00
05/3/1997	2,1100	1,44%	2,1000	2,1300	2,1000	10.340	,00
04/3/1997	2,0800	1,46%	2,0500	2,1300	2,0500	9.710	,00
03/3/1997	2,0500	1,49%	2,0500	2,0500	2,0000	10.810	,00
28/2/1997	2,0200	0,00%	2,0200	2,0200	2,0200	10	,00
27/2/1997	2,0200	-4,27%	2,0000	2,0200	2,0000	2.530	,00
26/2/1997	2,1100	0,00%	2,1300	2,1300	2,0200	3.000	,00
25/2/1997	2,1100	0,00%	2,0700	2,1100	2,0500	5.360	,00
24/2/1997	2,1100	1,44%	2,0900	2,1100	2,0600	5.710	,00
21/2/1997	2,0800	4,00%	2,0700	2,0800	1,9100	4.710	,00
20/2/1997	2,0000	-4,31%	2,0500	2,0900	2,0000	4.330	,00
19/2/1997	2,0900	1,95%	2,0500	2,0900	2,0500	4.480	,00
18/2/1997	2,0500	-0,97%	2,0800	2,0800	2,0200	1.200	,00
17/2/1997	2,0700	0,98%	2,0200	2,0700	1,9100	5.430	,00
14/2/1997	2,0500	0,00%	1,9100	2,0500	1,9100	21.050	,00
13/2/1997	2,0500	0,00%	2,0200	2,0500	2,0000	12.400	,00
12/2/1997	2,0500	0,00%	2,0200	2,0500	2,0200	5.000	,00
11/2/1997	2,0500	-0,49%	2,0600	2,0600	2,0500	3.000	,00
10/2/1997	2,0600	0,00%	2,0500	2,0600	2,0500	1.700	,00
07/2/1997	2,0600	0,00%	2,0200	2,0600	2,0200	2.590	,00
06/2/1997	2,0600	0,49%	2,0000	2,0600	2,0000	7.690	,00
05/2/1997	2,0500	-0,97%	2,0200	2,0500	2,0100	2.000	,00
04/2/1997	2,0700	0,00%	2,0500	2,0700	2,0500	2.530	,00
03/2/1997	2,0700	0,98%	2,0500	2,0700	2,0500	800	,00
31/1/1997	2,0500	-0,97%	2,0700	2,0700	1,9100	3.750	,00
30/1/1997	2,0700	0,00%	2,0700	2,0700	2,0700	2.350	,00
29/1/1997	2,0700	0,98%	2,0000	2,0700	2,0000	6.190	,00
28/1/1997	2,0500	-2,84%	2,1100	2,1100	2,0500	12.500	,00
27/1/1997	2,1100	0,00%	2,1100	2,1100	2,1100	2.200	,00
24/1/1997	2,1100	0,48%	2,1000	2,1300	2,0500	3.910	,00
23/1/1997	2,1000	-0,47%	2,0700	2,1000	2,0500	4.550	,00
22/1/1997	2,1100	-1,40%	2,1300	2,1300	2,1000	12.080	,00
21/1/1997	2,1400	-2,73%	2,1100	2,1600	2,0900	13.300	,00
20/1/1997	2,2000	-0,90%	2,1100	2,2200	2,1000	9.430	,00
17/1/1997	2,2200	-0,45%	2,1400	2,2200	2,1400	5.400	,00
16/1/1997	2,2300	-1,33%	2,2300	2,2300	2,1700	2.630	,00
15/1/1997	2,2600	-2,16%	2,2300	2,2600	2,2300	1.590	,00
14/1/1997	2,3100	0,00%	2,3100	2,3100	2,3000	1.100	,00
13/1/1997	2,3100	0,00%	2,3100	2,3100	2,3100	10	,00
10/1/1997	2,3100	-0,43%	2,3000	2,3100	2,3000	1.000	,00
09/1/1997	2,3200	-1,28%	2,3200	2,3200	2,3200	1.000	,00
08/1/1997	2,3500	-0,42%	2,2900	2,3500	2,2900	1.560	,00
07/1/1997	2,3600	0,00%	2,3600	2,3600	2,3600	10	,00
03/1/1997	2,3600	4,89%	2,3600	2,3600	2,3600	200	,00
02/1/1997	2,2500	0,00%	2,2500	2,2500	2,2500	10	,00
31/12/1996	2,2500	0,90%	2,1700	2,2500	2,1700	2.300	,00
30/12/1996	2,2300	-1,33%	2,2600	2,2600	2,2100	11.600	,00
27/12/1996	2,2600	0,00%	2,2600	2,2600	2,2600	10	,00
24/12/1996	2,2600	1,35%	2,2300	2,2600	2,2000	610	,00
23/12/1996	2,2300	0,00%	2,2300	2,2300	2,1700	350	,00
20/12/1996	2,2300	1,83%	2,1900	2,2300	2,1700	1.350	,00
19/12/1996	2,1900	0,00%	2,1900	2,1900	2,1900	10	,00
18/12/1996	2,1900	0,00%	2,1900	2,1900	2,1900	550	,00
17/12/1996	2,1900	0,00%	2,1900	2,1900	2,1700	1.100	,00
16/12/1996	2,1900	0,92%	2,1700	2,2000	2,1700	2.020	,00
13/12/1996	2,1700	1,40%	2,1400	2,1700	2,1400	1.060	,00
12/12/1996	2,1400	-0,93%	2,1600	2,1600	2,1400	260	,00
11/12/1996	2,1600	0,00%	2,1600	2,1600	2,1600	10	,00
10/12/1996	2,1600	0,00%	2,1600	2,1700	2,1400	1.400	,00
09/12/1996	2,1600	-3,14%	2,2300	2,2300	2,1600	1.000	,00
06/12/1996	2,2300	-0,89%	2,2500	2,2500	2,2300	100	,00
05/12/1996	2,2500	0,00%	2,2500	2,2500	2,2500	10	,00
04/12/1996	2,2500	-3,85%	2,3400	2,3400	2,1800	1.150	,00
03/12/1996	2,3400	3,08%	2,2700	2,3400	2,1600	24.710	,00
02/12/1996	2,2700	4,61%	2,1700	2,2700	2,1200	1.100	,00
29/11/1996	2,1700	-2,69%	2,2300	2,2300	2,1700	1.000	,00
28/11/1996	2,2300	0,00%	2,2300	2,2300	2,2300	200	,00
27/11/1996	2,2300	-4,70%	2,3400	2,3400	2,2300	870	,00
26/11/1996	2,3400	0,00%	2,3400	2,3400	2,3400	10	,00
25/11/1996	2,3400	7,83%	2,1700	2,3400	2,1700	500	,00
22/11/1996	2,1700	0,46%	2,1600	2,1700	2,1500	900	,00
21/11/1996	2,1600	0,47%	2,1500	2,1600	2,1400	350	,00
20/11/1996	2,1500	0,47%	2,1400	2,1500	2,1300	3.580	,00
19/11/1996	2,1400	0,00%	2,1400	2,1400	2,1300	900	,00
18/11/1996	2,1400	0,00%	2,1400	2,1400	2,1000	6.220	,00
15/11/1996	2,1400	0,00%	2,1400	2,1400	2,1100	7.050	,00
14/11/1996	2,1400	-1,38%	2,1700	2,1700	2,1300	7.530	,00
13/11/1996	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
12/11/1996	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
11/11/1996	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
08/11/1996	2,1700	0,00%	2,1700	2,1700	2,1700	10	,00
07/11/1996	2,1700	0,00%	2,1700	2,1700	2,1400	1.600	,00
06/11/1996	2,1700	-0,91%	2,1900	2,1900	2,1400	2.180	,00
05/11/1996	2,1900	1,39%	2,1600	2,1900	2,1100	3.640	,00
04/11/1996	2,1600	0,00%	2,1600	2,1600	2,1600	10	,00
01/11/1996	2,1600	0,00%	2,1600	2,1600	2,1400	740	,00
31/10/1996	2,1600	0,00%	2,1600	2,1600	2,1600	10	,00
30/10/1996	2,1600	0,00%	2,1600	2,1600	2,1600	100	,00
29/10/1996	2,1600	0,00%	2,1600	2,1600	2,1300	3.800	,00
25/10/1996	2,1600	0,93%	2,1400	2,1600	2,1200	7.780	,00
24/10/1996	2,1400	-0,93%	2,1600	2,1600	2,1300	7.610	,00
23/10/1996	2,1600	0,00%	2,1600	2,1600	2,1400	10.310	,00
22/10/1996	2,1600	1,41%	2,1300	2,1600	2,1100	7.860	,00
21/10/1996	2,1300	-0,93%	2,1500	2,1500	2,1200	2.000	,00
18/10/1996	2,1500	0,00%	2,1500	2,1500	2,1200	1.300	,00
17/10/1996	2,1500	-0,46%	2,1600	2,1600	2,1300	2.290	,00
16/10/1996	2,1600	1,89%	2,1200	2,1600	2,1200	2.280	,00
15/10/1996	2,1200	-1,40%	2,1500	2,1500	2,1200	500	,00
14/10/1996	2,1500	0,47%	2,1400	2,1500	2,1300	4.800	,00
11/10/1996	2,1400	0,00%	2,1400	2,1400	2,0900	1.390	,00
10/10/1996	2,1400	-0,47%	2,1500	2,1500	2,1000	3.610	,00
09/10/1996	2,1500	0,47%	2,1400	2,1500	2,0900	24.010	,00
08/10/1996	2,1400	-0,93%	2,1600	2,1600	2,1100	7.490	,00
07/10/1996	2,1600	0,00%	2,1600	2,1600	2,1000	1.410	,00
04/10/1996	2,1600	-0,46%	2,1700	2,1700	2,1400	1.000	,00
03/10/1996	2,1700	0,00%	2,1700	2,1700	2,1300	4.040	,00
02/10/1996	2,1700	0,46%	2,1600	2,1700	2,0900	8.250	,00
01/10/1996	2,1600	-0,46%	2,1700	2,1700	2,1600	2.760	,00
30/9/1996	2,1700	0,46%	2,1600	2,1700	2,1000	2.490	,00
27/9/1996	2,1600	-0,46%	2,1700	2,1700	2,1100	14.990	,00
26/9/1996	2,1700	0,93%	2,1500	2,1700	2,1100	4.500	,00
25/9/1996	2,1500	-0,46%	2,1600	2,1600	2,1100	6.000	,00
24/9/1996	2,1600	-0,46%	2,1700	2,1700	2,1100	5.230	,00
23/9/1996	2,1700	0,00%	2,1700	2,1700	2,1100	5.050	,00
20/9/1996	2,1700	0,93%	2,1500	2,1700	2,1400	5.000	,00
19/9/1996	2,1500	-0,46%	2,1600	2,1600	2,1100	2.200	,00
18/9/1996	2,1600	2,86%	2,1000	2,1600	2,0800	6.730	,00
17/9/1996	2,1000	-2,33%	2,1500	2,1500	2,0800	9.100	,00
16/9/1996	2,1500	-0,46%	2,1600	2,1600	2,0800	16.860	,00
13/9/1996	2,1600	-1,37%	2,1900	2,1900	2,1200	4.100	,00
12/9/1996	2,1900	0,00%	2,2000	2,2000	2,1400	6.470	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%