| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 25,0000 | -7,41 % | -2,0000 | 78 |
| ΑΤΕΚ | 1,3000 | -7,14 % | -0,1000 | 2.355 |
| ΕΛΒΕ | 5,2500 | -3,67 % | -0,2000 | 25 |
| ΦΡΙΓΟ | 0,4020 | -3,60 % | -0,0150 | 152.387 |
| ΣΠΙ | 0,6080 | -3,18 % | -0,0200 | 3.180 |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | -0,0140 | 27.402 |
| ΒΙΟΚΑ | 1,7600 | -2,22 % | -0,0400 | 30.324 |
| ΚΟΥΑΛ | 1,2800 | -1,99 % | -0,0260 | 132.370 |
| ΓΚΜΕΖΖ | 0,4305 | -1,94 % | -0,0085 | 257.981 |
| ΜΙΝ | 0,7400 | -1,86 % | -0,0140 | 618 |
Συνεχης ενημερωση
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ Α.Β.Ε.Ε. (ΝΑΥΠ)
1,5000 €
0,0200 (1,35%)
- Άνοιγμα 1,4800
- Υψηλό 1,5000
- Χαμηλό 1,4550
- Όγκος 465
- Τζίρος 689 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2007 | 0,8700 | -3,33% | 0,9000 | 0,9200 | 0,8600 | 17.860 | 15.880,78 |
| 28/11/2007 | 0,9000 | 4,65% | 0,8600 | 0,9200 | 0,8500 | 91.925 | 79.683,66 |
| 27/11/2007 | 0,8600 | 0,00% | 0,8600 | 0,8700 | 0,8200 | 136.850 | 115.288,10 |
| 26/11/2007 | 0,8600 | -3,37% | 0,9000 | 0,9000 | 0,8500 | 8.064 | 714.632,00 |
| 23/11/2007 | 0,8900 | -1,11% | 0,9100 | 0,9300 | 0,8900 | 2.230 | 2.031,20 |
| 22/11/2007 | 0,9000 | 1,12% | 0,8800 | 0,9000 | 0,8600 | 26.962 | 23.773,10 |
| 21/11/2007 | 0,8900 | -6,32% | 0,9100 | 0,9200 | 0,8800 | 5.850 | 5.265,00 |
| 20/11/2007 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9100 | 3.170 | 291.910,00 |
| 19/11/2007 | 0,9500 | -4,04% | 0,9700 | 0,9900 | 0,9400 | 11.804 | 11.336,60 |
| 16/11/2007 | 0,9900 | 1,02% | 0,9400 | 1,0000 | 0,9200 | 9.200 | 8.963,90 |
| 15/11/2007 | 0,9800 | -1,01% | 0,9700 | 1,0200 | 0,9200 | 3.850 | 3.806,00 |
| 14/11/2007 | 0,9900 | 8,79% | 0,9300 | 0,9900 | 0,9100 | 4.704 | 4.422,00 |
| 13/11/2007 | 0,9100 | -2,15% | 0,9100 | 0,9100 | 0,9100 | 440 | 40.040,00 |
| 12/11/2007 | 0,9300 | -3,12% | 0,9700 | 0,9700 | 0,9200 | 6.286 | 5.830,08 |
| 09/11/2007 | 0,9600 | 0,00% | 0,9500 | 0,9600 | 0,9300 | 3.870 | 2.429,48 |
| 08/11/2007 | 0,9600 | 0,00% | 0,9600 | 0,9700 | 0,9600 | 10.200 | 9.819,00 |
| 07/11/2007 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9600 | 2.100 | 2.015,80 |
| 06/11/2007 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9600 | 3.650 | 3.535,00 |
| 05/11/2007 | 0,9800 | 2,08% | 0,9500 | 0,9800 | 0,9400 | 9.390 | 8.872,00 |
| 02/11/2007 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 3.200 | 3.051,00 |
| 01/11/2007 | 0,9500 | -5,00% | 1,0000 | 1,0000 | 0,9400 | 24.018 | 21.982,40 |
| 31/10/2007 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.910 | 1.910,00 |
| 30/10/2007 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9500 | 10.015 | 4.715,52 |
| 29/10/2007 | 0,9700 | -3,00% | 0,9800 | 0,9900 | 0,9700 | 5.969 | 5.795,63 |
| 26/10/2007 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 105 | 103,00 |
| 25/10/2007 | 0,9800 | 0,00% | 1,0000 | 1,0200 | 0,9800 | 3.523 | 3.492,00 |
| 24/10/2007 | 0,9800 | -1,01% | 0,9800 | 1,0200 | 0,9700 | 22.950 | 22.751,00 |
| 23/10/2007 | 0,9900 | 1,02% | 0,9800 | 1,0000 | 0,9800 | 6.970 | 6.936,00 |
| 22/10/2007 | 0,9800 | -2,97% | 0,9900 | 0,9900 | 0,9800 | 7.716 | 7.564,00 |
| 19/10/2007 | 1,0100 | 3,06% | 0,9800 | 1,0100 | 0,9800 | 1.250 | 1.242,00 |
| 18/10/2007 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 3.750 | 3.702,00 |
| 17/10/2007 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 2.852 | 2.844,98 |
| 16/10/2007 | 0,9800 | -2,00% | 0,9800 | 0,9800 | 0,9800 | 8.290 | 8.124,00 |
| 15/10/2007 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 2.900 | 2.894,00 |
| 12/10/2007 | 0,9900 | -1,00% | 0,9200 | 1,0000 | 0,9200 | 2.980 | 2.928,00 |
| 11/10/2007 | 1,0000 | 1,01% | 0,9800 | 1,0000 | 0,9800 | 39.645 | 39.155,95 |
| 10/10/2007 | 0,9900 | -1,00% | 0,9900 | 0,9900 | 0,9800 | 2.640 | 2.594,00 |
| 09/10/2007 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9900 | 320 | 320,00 |
| 08/10/2007 | 0,9900 | -3,88% | 1,0100 | 1,0200 | 0,9900 | 9.250 | 9.266,42 |
| 05/10/2007 | 1,0300 | 1,98% | 1,0200 | 1,0300 | 1,0000 | 7.236 | 7.324,00 |
| 04/10/2007 | 1,0100 | 1,00% | 0,9900 | 1,0100 | 0,9800 | 4.950 | 4.917,00 |
| 03/10/2007 | 1,0000 | 2,04% | 0,9900 | 1,0200 | 0,9800 | 9.144 | 9.207,00 |
| 02/10/2007 | 0,9800 | -4,85% | 1,0200 | 1,0200 | 0,9800 | 17.679 | 17.616,94 |
| 01/10/2007 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 4.080 | 4.202,40 |
| 28/9/2007 | 1,0400 | 0,00% | 1,0200 | 1,0400 | 0,9900 | 16.496 | 17.120,84 |
| 27/9/2007 | 1,0400 | -0,95% | 1,0200 | 1,0400 | 1,0200 | 5.490 | 5.680,60 |
| 26/9/2007 | 1,0500 | 3,96% | 1,0100 | 1,0500 | 1,0000 | 16.890 | 17.535,00 |
| 25/9/2007 | 1,0100 | 1,00% | 0,9900 | 1,0200 | 0,9900 | 706 | 711,00 |
| 24/9/2007 | 1,0000 | -1,96% | 1,0100 | 1,0200 | 0,9800 | 3.740 | 3.655,16 |
| 21/9/2007 | 1,0200 | 3,03% | 0,9800 | 1,0200 | 0,9800 | 1.530 | 1.512,00 |
| 20/9/2007 | 0,9900 | -1,98% | 1,0000 | 1,0000 | 0,9900 | 2.755 | 2.738,45 |
| 19/9/2007 | 1,0100 | 3,06% | 0,9500 | 1,0100 | 0,9500 | 3.220 | 3.245,00 |
| 18/9/2007 | 0,9800 | 2,08% | 0,9500 | 0,9900 | 0,9500 | 6.960 | 6.641,80 |
| 17/9/2007 | 0,9600 | -1,03% | 0,9600 | 0,9600 | 0,9600 | 2.980 | 2.860,80 |
| 14/9/2007 | 0,9700 | -2,02% | 0,9800 | 0,9800 | 0,9600 | 8.340 | 8.118,40 |
| 13/9/2007 | 0,9900 | 0,00% | 0,9800 | 0,9900 | 0,9600 | 9.905 | 9.645,00 |
| 12/9/2007 | 0,9900 | -4,81% | 1,0000 | 1,0000 | 0,9900 | 3.954 | 3.952,00 |
| 11/9/2007 | 1,0400 | 5,05% | 0,9800 | 1,0400 | 0,9700 | 1.862 | 1.853,00 |
| 10/9/2007 | 0,9900 | -1,00% | 0,9700 | 0,9900 | 0,9600 | 3.716 | 3.624,68 |
| 07/9/2007 | 1,0000 | 0,00% | 0,9900 | 1,0000 | 0,9800 | 1.393 | 1.366,00 |
| 06/9/2007 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 3.915 | 3.862,15 |
| 05/9/2007 | 0,9800 | -2,97% | 1,0100 | 1,0300 | 0,9800 | 10.473 | 10.462,00 |
| 04/9/2007 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 0,9800 | 9.190 | 9.104,00 |
| 03/9/2007 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 0,9900 | 10.756 | 10.869,00 |
| 31/8/2007 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0200 | 4.010 | 4.182,90 |
| 30/8/2007 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0000 | 3.020 | 3.083,10 |
| 29/8/2007 | 1,0200 | 0,99% | 1,0400 | 1,0500 | 1,0000 | 2.590 | 2.654,00 |
| 28/8/2007 | 1,0100 | 0,00% | 1,0300 | 1,0400 | 1,0100 | 13.301 | 13.666,98 |
| 27/8/2007 | 1,0100 | -6,48% | 1,0100 | 1,0500 | 1,0100 | 18.580 | 18.969,70 |
| 24/8/2007 | 1,0800 | -1,82% | 1,0800 | 1,0800 | 1,0500 | 4.320 | 4.620,00 |
| 23/8/2007 | 1,1000 | -0,90% | 1,0900 | 1,1100 | 1,0900 | 1.246 | 1.366,64 |
| 22/8/2007 | 1,1100 | 0,91% | 1,0800 | 1,1100 | 1,0800 | 13.250 | 14.605,30 |
| 21/8/2007 | 1,1000 | 2,80% | 1,0700 | 1,1100 | 1,0600 | 5.200 | 5.558,08 |
| 20/8/2007 | 1,0700 | 1,90% | 1,0800 | 1,0800 | 1,0500 | 5.465 | 5.817,90 |
| 17/8/2007 | 1,0500 | 0,00% | 1,0000 | 1,0500 | 1,0000 | 6.755 | 6.891,25 |
| 16/8/2007 | 1,0500 | -3,67% | 1,0200 | 1,0500 | 1,0100 | 3.800 | 3.909,50 |
| 14/8/2007 | 1,0900 | 0,00% | 1,0500 | 1,0900 | 1,0500 | 3.560 | 3.866,00 |
| 13/8/2007 | 1,0900 | 5,83% | 1,0500 | 1,0900 | 1,0300 | 1.190 | 1.245,75 |
| 10/8/2007 | 1,0300 | -1,90% | 1,0400 | 1,0900 | 1,0000 | 21.745 | 22.155,55 |
| 09/8/2007 | 1,0500 | -2,78% | 1,1000 | 1,1100 | 1,0300 | 1.940 | 2.081,00 |
| 08/8/2007 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0800 | 6.060 | 6.608,80 |
| 07/8/2007 | 1,1000 | -1,79% | 1,1200 | 1,1300 | 1,1000 | 25.368 | 28.143,42 |
| 06/8/2007 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1100 | 8.242 | 9.275,04 |
| 03/8/2007 | 1,1500 | -0,86% | 1,1500 | 1,1700 | 1,1400 | 6.928 | 7.981,08 |
| 02/8/2007 | 1,1600 | -0,85% | 1,1500 | 1,1900 | 1,1500 | 7.140 | 8.393,80 |
| 01/8/2007 | 1,1700 | 0,00% | 1,1200 | 1,1800 | 1,1000 | 19.560 | 22.423,00 |
| 31/7/2007 | 1,1700 | 0,00% | 1,1600 | 1,1800 | 1,1400 | 16.442 | 18.206,80 |
| 30/7/2007 | 1,1700 | 1,74% | 1,1400 | 1,1700 | 1,1200 | 5.012 | 5.678,86 |
| 27/7/2007 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1300 | 21.060 | 24.581,50 |
| 26/7/2007 | 1,1900 | -4,80% | 1,2800 | 1,2800 | 1,1900 | 49.360 | 52.324,00 |
| 25/7/2007 | 1,2500 | 3,31% | 1,1800 | 1,2600 | 1,1500 | 46.717 | 5.658.620,00 |
| 24/7/2007 | 1,2100 | -0,82% | 1,2300 | 1,2500 | 1,2100 | 34.400 | 38.683,10 |
| 23/7/2007 | 1,2200 | 1,67% | 1,1700 | 1,2500 | 1,1600 | 5.930 | 7.191,12 |
| 20/7/2007 | 1,2000 | -0,83% | 1,2300 | 1,2300 | 1,2000 | 8.185 | 9.910,06 |
| 19/7/2007 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1700 | 10.757 | 12.802,07 |
| 18/7/2007 | 1,2000 | -3,23% | 1,2000 | 1,2300 | 1,2000 | 6.270 | 6.989,16 |
| 17/7/2007 | 1,2400 | 1,64% | 1,2100 | 1,2400 | 1,2000 | 9.400 | 11.376,46 |
| 16/7/2007 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 15.890 | 18.600,70 |
| 13/7/2007 | 1,2200 | 3,39% | 1,2300 | 1,2500 | 1,1900 | 26.854 | 32.972,70 |
| 12/7/2007 | 1,1800 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 6.350 | 6.409,00 |
| 11/7/2007 | 1,1800 | -1,67% | 1,1300 | 1,2000 | 1,1300 | 15.849 | 18.449,41 |
| 10/7/2007 | 1,2000 | -3,23% | 1,2300 | 1,2300 | 1,2000 | 16.593 | 20.087,90 |
| 09/7/2007 | 1,2400 | -3,13% | 1,2800 | 1,3000 | 1,2400 | 9.370 | 11.926,30 |
| 06/7/2007 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2300 | 27.992 | 34.332,83 |
| 05/7/2007 | 1,2400 | 0,00% | 1,2700 | 1,2800 | 1,2400 | 6.940 | 8.702,70 |
| 04/7/2007 | 1,2400 | 4,20% | 1,2600 | 1,2900 | 1,2200 | 44.943 | 56.194,34 |
| 03/7/2007 | 1,1900 | 1,71% | 1,1900 | 1,2300 | 1,1700 | 14.243 | 17.101,74 |
| 02/7/2007 | 1,1700 | 1,74% | 1,1400 | 1,1700 | 1,1400 | 17.215 | 19.444,50 |
| 29/6/2007 | 1,1500 | -0,86% | 1,1700 | 1,1700 | 1,1500 | 6.950 | 8.030,79 |
| 28/6/2007 | 1,1600 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 4.522 | 5.280,52 |
| 27/6/2007 | 1,1600 | 0,00% | 1,1300 | 1,1800 | 1,1200 | 10.508 | 12.255,61 |
| 26/6/2007 | 1,1600 | -3,33% | 1,1300 | 1,1900 | 1,1300 | 2.650 | 3.112,10 |
| 25/6/2007 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,1800 | 21.975 | 26.161,34 |
| 22/6/2007 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1500 | 9.577 | 11.202,14 |
| 21/6/2007 | 1,1600 | -0,85% | 1,1300 | 1,2000 | 1,1000 | 24.822 | 29.191,80 |
| 20/6/2007 | 1,1700 | 1,74% | 1,1500 | 1,1800 | 1,1500 | 24.240 | 28.358,70 |
| 19/6/2007 | 1,1500 | -4,17% | 1,2000 | 1,2000 | 1,1300 | 22.880 | 26.080,85 |
| 18/6/2007 | 1,2000 | 0,00% | 1,2000 | 1,2300 | 1,1600 | 45.933 | 55.388,00 |
| 15/6/2007 | 1,2000 | 6,19% | 1,0800 | 1,2000 | 1,0800 | 27.438 | 32.402,99 |
| 14/6/2007 | 1,1300 | 7,62% | 1,0700 | 1,1500 | 1,0700 | 104.603 | 113.091,43 |
| 13/6/2007 | 1,0500 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 8.700 | 9.227,50 |
| 12/6/2007 | 1,0500 | 0,96% | 1,0300 | 1,1000 | 1,0300 | 15.350 | 16.489,94 |
| 11/6/2007 | 1,0400 | 0,97% | 1,0400 | 1,0800 | 1,0400 | 4.560 | 4.831,40 |
| 08/6/2007 | 1,0300 | 0,98% | 1,0500 | 1,0500 | 1,0200 | 7.895 | 4.494,75 |
| 07/6/2007 | 1,0200 | -1,92% | 1,0200 | 1,0600 | 1,0200 | 6.326 | 3.898,57 |
| 06/6/2007 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0200 | 9.670 | 10.071,60 |
| 05/6/2007 | 1,0300 | -4,63% | 1,1000 | 1,1000 | 1,0300 | 9.321 | 9.770,00 |
| 04/6/2007 | 1,0800 | -1,82% | 1,0900 | 1,1200 | 1,0800 | 12.770 | 13.476,84 |
| 01/6/2007 | 1,1000 | 2,80% | 1,0700 | 1,1100 | 1,0600 | 14.240 | 15.484,70 |
| 31/5/2007 | 1,0700 | -0,93% | 1,0600 | 1,1100 | 1,0500 | 21.630 | 21.068,29 |
| 30/5/2007 | 1,0800 | -1,82% | 1,0700 | 1,1000 | 1,0200 | 24.624 | 21.803,48 |
| 29/5/2007 | 1,1000 | 0,00% | 1,1000 | 1,1200 | 1,0800 | 17.869 | 19.673,52 |
| 25/5/2007 | 1,1000 | 4,76% | 1,0200 | 1,1500 | 1,0200 | 120.017 | 126.444,43 |
| 24/5/2007 | 1,0500 | -0,94% | 1,0500 | 1,0700 | 1,0200 | 15.590 | 16.034,56 |
| 23/5/2007 | 1,0600 | -0,93% | 1,0400 | 1,0800 | 1,0300 | 24.160 | 25.705,20 |
| 22/5/2007 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0000 | 39.540 | 40.821,00 |
| 21/5/2007 | 1,0300 | 1,98% | 1,0600 | 1,0800 | 1,0200 | 37.032 | 38.391,47 |
| 18/5/2007 | 1,0100 | -6,48% | 1,0300 | 1,0800 | 1,0000 | 33.891 | 17.319,69 |
| 17/5/2007 | 1,0800 | 3,85% | 1,0600 | 1,0900 | 1,0300 | 34.982 | 37.294,00 |
| 16/5/2007 | 1,0400 | 0,97% | 1,0300 | 1,0600 | 1,0100 | 19.817 | 20.501,10 |
| 15/5/2007 | 1,0300 | 1,98% | 1,0100 | 1,0500 | 1,0000 | 8.657 | 8.837,77 |
| 14/5/2007 | 1,0100 | 3,06% | 1,0000 | 1,0200 | 0,9600 | 8.304 | 7.977,00 |
| 11/5/2007 | 0,9800 | -2,00% | 0,9800 | 1,0000 | 0,9800 | 7.621 | 7.537,00 |
| 10/5/2007 | 1,0000 | 2,04% | 0,9800 | 1,0200 | 0,9800 | 37.752 | 37.981,00 |
| 09/5/2007 | 0,9800 | 1,03% | 0,9700 | 0,9900 | 0,9400 | 5.696 | 5.219,82 |
| 08/5/2007 | 0,9700 | 0,00% | 0,9500 | 0,9700 | 0,9400 | 12.280 | 11.684,50 |
| 07/5/2007 | 0,9700 | -1,02% | 0,9900 | 0,9900 | 0,9700 | 1.270 | 1.244,10 |
| 04/5/2007 | 0,9800 | -2,97% | 1,0100 | 1,0100 | 0,9500 | 4.594 | 4.387,16 |
| 03/5/2007 | 1,0100 | 3,06% | 0,9800 | 1,0100 | 0,9600 | 850 | 841,00 |
| 02/5/2007 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9700 | 5.290 | 5.185,00 |
| 30/4/2007 | 0,9900 | 0,00% | 0,9700 | 0,9900 | 0,9600 | 6.100 | ,00 |
| 27/4/2007 | 0,9900 | 0,00% | 0,9700 | 1,0000 | 0,9600 | 3.998 | 3.876,00 |
| 26/4/2007 | 0,9900 | -1,98% | 0,9800 | 1,0200 | 0,9800 | 12.120 | 12.297,60 |
| 25/4/2007 | 1,0100 | 5,21% | 0,9700 | 1,0200 | 0,9400 | 50.600 | 48.713,56 |
| 24/4/2007 | 0,9600 | -1,03% | 0,9400 | 0,9600 | 0,9400 | 4.501 | 3.316,95 |
| 23/4/2007 | 0,9700 | 2,11% | 0,9600 | 0,9700 | 0,9400 | 6.565 | 4.812,05 |
| 20/4/2007 | 0,9500 | 2,15% | 0,9200 | 0,9500 | 0,9200 | 9.310 | 7.201,35 |
| 19/4/2007 | 0,9300 | -1,06% | 0,9400 | 0,9400 | 0,9200 | 7.827 | 3.582,50 |
| 18/4/2007 | 0,9400 | -1,05% | 0,9500 | 0,9600 | 0,9300 | 7.903 | 5.540,00 |
| 17/4/2007 | 0,9500 | 0,00% | 0,9500 | 0,9600 | 0,9400 | 8.760 | 8.321,20 |
| 16/4/2007 | 0,9500 | 0,00% | 0,9700 | 0,9800 | 0,9500 | 24.180 | 23.161,79 |
| 13/4/2007 | 0,9500 | 0,00% | 0,9500 | 0,9800 | 0,9400 | 16.384 | 15.738,64 |
| 12/4/2007 | 0,9500 | -1,04% | 0,9100 | 0,9800 | 0,9100 | 7.563 | 7.159,54 |
| 11/4/2007 | 0,9600 | 6,67% | 0,9300 | 0,9600 | 0,9100 | 26.841 | 25.331,88 |
| 10/4/2007 | 0,9000 | -9,09% | 0,9900 | 0,9900 | 0,9000 | 69.814 | 5.291.090,00 |
| 05/4/2007 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9600 | 2.840 | 2.780,80 |
| 04/4/2007 | 0,9900 | 0,00% | 0,9800 | 1,0000 | 0,9600 | 12.342 | 11.892,90 |
| 03/4/2007 | 0,9900 | 0,00% | 0,9900 | 1,0000 | 0,9800 | 6.944 | 6.679,06 |
| 02/4/2007 | 0,9900 | -1,00% | 0,9800 | 1,0100 | 0,9700 | 12.170 | 9.667,48 |
| 30/3/2007 | 1,0000 | -1,96% | 1,0200 | 1,0200 | 1,0000 | 1.613 | 1.494,01 |
| 29/3/2007 | 1,0200 | 0,99% | 1,0400 | 1,0400 | 0,9700 | 5.588 | 5.505,16 |
| 28/3/2007 | 1,0100 | -0,98% | 0,9900 | 1,0100 | 0,9800 | 6.040 | 5.774,10 |
| 27/3/2007 | 1,0200 | -2,86% | 1,0200 | 1,0200 | 1,0000 | 2.400 | 2.414,50 |
| 26/3/2007 | 1,0500 | -0,94% | 1,0200 | 1,0500 | 1,0000 | 8.194 | 7.680,08 |
| 23/3/2007 | 1,0600 | 3,92% | 1,0000 | 1,0600 | 0,9900 | 6.440 | 6.243,55 |
| 22/3/2007 | 1,0200 | -1,92% | 1,0200 | 1,0400 | 1,0100 | 9.898 | 10.163,36 |
| 21/3/2007 | 1,0400 | 0,97% | 1,0200 | 1,0400 | 1,0000 | 1.141 | ,00 |
| 20/3/2007 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 24.849 | 25.579,67 |
| 19/3/2007 | 1,0000 | 0,00% | 1,0200 | 1,0200 | 1,0000 | 8.100 | 8.110,00 |
| 16/3/2007 | 1,0000 | -3,85% | 1,0200 | 1,0200 | 1,0000 | 360 | 362,00 |
| 15/3/2007 | 1,0400 | 1,96% | 1,0200 | 1,0500 | 0,9900 | 11.342 | 9.217,62 |
| 14/3/2007 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 0,9700 | 7.791 | 7.798,81 |
| 13/3/2007 | 1,0200 | -1,92% | 1,0200 | 1,0400 | 1,0000 | 24.362 | 24.507,47 |
| 12/3/2007 | 1,0400 | -3,70% | 1,0500 | 1,0700 | 1,0400 | 24.894 | 25.982,08 |
| 09/3/2007 | 1,0800 | -0,92% | 1,0800 | 1,0800 | 1,0800 | 3.000 | ,00 |
| 08/3/2007 | 1,0900 | 0,93% | 1,0800 | 1,1000 | 1,0300 | 6.830 | 7.293,70 |
| 07/3/2007 | 1,0800 | 0,93% | 1,0500 | 1,0800 | 1,0400 | 8.630 | 9.163,40 |
| 06/3/2007 | 1,0700 | 4,90% | 1,0000 | 1,0700 | 1,0000 | 6.200 | 6.297,00 |
| 05/3/2007 | 1,0200 | -4,67% | 1,0400 | 1,0400 | 1,0100 | 2.359 | 2.411,96 |
| 02/3/2007 | 1,0700 | 3,88% | 1,1100 | 1,1100 | 1,0500 | 1.450 | 1.590,50 |
| 01/3/2007 | 1,0300 | -7,21% | 1,1000 | 1,1100 | 1,0200 | 18.962 | 20.175,24 |
| 28/2/2007 | 1,1100 | 2,78% | 1,0500 | 1,1200 | 1,0000 | 14.561 | 15.039,00 |
| 27/2/2007 | 1,0800 | -3,57% | 1,1200 | 1,1300 | 1,0600 | 16.470 | 17.923,63 |
| 26/2/2007 | 1,1200 | 1,82% | 1,1000 | 1,1200 | 1,0900 | 12.447 | 13.754,80 |
| 23/2/2007 | 1,1000 | -1,79% | 1,1000 | 1,1200 | 1,0900 | 7.790 | 8.597,80 |
| 22/2/2007 | 1,1200 | 2,75% | 1,0800 | 1,1300 | 1,0800 | 10.366 | 11.598,00 |
| 21/2/2007 | 1,0900 | -2,68% | 1,1100 | 1,1300 | 1,0900 | 10.262 | 11.358,54 |
| 20/2/2007 | 1,1200 | -1,75% | 1,1200 | 1,1300 | 1,0900 | 10.832 | 11.977,57 |
| 16/2/2007 | 1,1400 | 0,00% | 1,1100 | 1,1400 | 1,0900 | 14.800 | 16.188,10 |
| 15/2/2007 | 1,1400 | -0,87% | 1,1200 | 1,1500 | 1,1200 | 6.497 | 7.459,46 |
| 14/2/2007 | 1,1500 | 4,55% | 1,1200 | 1,1600 | 1,1200 | 14.372 | 16.469,06 |
| 13/2/2007 | 1,1000 | -3,51% | 1,1000 | 1,1500 | 1,0900 | 9.524 | 10.676,80 |
| 12/2/2007 | 1,1400 | 0,00% | 1,1300 | 1,1400 | 1,0900 | 17.391 | 19.310,60 |
| 09/2/2007 | 1,1400 | 0,88% | 1,1200 | 1,1600 | 1,1200 | 5.104 | 5.809,00 |
| 08/2/2007 | 1,1300 | 0,00% | 1,1300 | 1,1700 | 1,1300 | 9.416 | 10.734,78 |
| 07/2/2007 | 1,1300 | -5,04% | 1,1600 | 1,1800 | 1,1300 | 25.540 | 29.215,57 |
| 06/2/2007 | 1,1900 | 0,85% | 1,2300 | 1,2400 | 1,1400 | 33.770 | 40.123,71 |
| 05/2/2007 | 1,1800 | 0,00% | 1,1200 | 1,1900 | 1,1200 | 68.612 | 78.591,29 |
| 02/2/2007 | 1,1800 | -2,48% | 1,1900 | 1,2400 | 1,1800 | 17.072 | 20.378,28 |
| 01/2/2007 | 1,2100 | 1,68% | 1,1900 | 1,2500 | 1,1700 | 73.189 | 88.958,78 |
| 31/1/2007 | 1,1900 | 0,85% | 1,1500 | 1,1900 | 1,1500 | 21.570 | 25.498,50 |
| 30/1/2007 | 1,1800 | 0,85% | 1,1600 | 1,1800 | 1,1500 | 16.606 | ,00 |
| 29/1/2007 | 1,1700 | -1,68% | 1,1500 | 1,2000 | 1,1500 | 22.483 | 26.539,56 |
| 26/1/2007 | 1,1900 | 0,00% | 1,1500 | 1,1900 | 1,1500 | 2.174 | 2.550,76 |
| 25/1/2007 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1500 | 22.097 | 25.897,77 |
| 24/1/2007 | 1,1800 | -0,84% | 1,1700 | 1,1900 | 1,1500 | 28.015 | 32.994,75 |
| 23/1/2007 | 1,1900 | 0,00% | 1,1800 | 1,1900 | 1,1600 | 12.664 | 14.823,38 |
| 22/1/2007 | 1,1900 | 0,00% | 1,2100 | 1,2500 | 1,1700 | 19.767 | 23.658,26 |
| 19/1/2007 | 1,1900 | 0,85% | 1,1600 | 1,2000 | 1,1600 | 16.670 | 19.769,80 |
| 18/1/2007 | 1,1800 | -1,67% | 1,1800 | 1,1900 | 1,1800 | 5.294 | 6.252,92 |
| 17/1/2007 | 1,2000 | 2,56% | 1,1700 | 1,2200 | 1,1500 | 55.845 | 65.965,00 |
| 16/1/2007 | 1,1700 | -1,68% | 1,1700 | 1,1900 | 1,1400 | 14.892 | 17.157,83 |
| 15/1/2007 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1600 | 9.349 | 10.923,74 |
| 12/1/2007 | 1,1700 | 0,86% | 1,2000 | 1,2000 | 1,1500 | 9.534 | 11.095,30 |
| 11/1/2007 | 1,1600 | 0,00% | 1,2000 | 1,2100 | 1,1500 | 94.961 | 111.654,44 |
| 10/1/2007 | 1,1600 | -5,69% | 1,2100 | 1,2400 | 1,1600 | 52.467 | 62.082,67 |
| 09/1/2007 | 1,2300 | -3,91% | 1,3300 | 1,3300 | 1,1900 | 55.822 | 68.601,08 |
| 08/1/2007 | 1,2800 | 0,79% | 1,2900 | 1,3000 | 1,2400 | 31.070 | 39.469,20 |
| 05/1/2007 | 1,2700 | -0,78% | 1,2600 | 1,3000 | 1,2400 | 9.465 | 11.919,90 |
| 04/1/2007 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2500 | 58.634 | 74.884,05 |
| 03/1/2007 | 1,3000 | -4,41% | 1,3400 | 1,3500 | 1,2900 | 52.484 | 68.851,68 |
| 02/1/2007 | 1,3600 | 3,82% | 1,3500 | 1,3700 | 1,2800 | 56.625 | 75.612,25 |
| 29/12/2006 | 1,3100 | 1,55% | 1,2500 | 1,3500 | 1,2500 | 40.025 | 52.408,45 |
| 28/12/2006 | 1,2900 | 0,00% | 1,2400 | 1,3000 | 1,2400 | 7.595 | 9.631,84 |
| 27/12/2006 | 1,2900 | 0,00% | 1,2600 | 1,3000 | 1,2500 | 7.330 | 9.374,50 |
| 22/12/2006 | 1,2900 | 0,00% | 1,3300 | 1,3400 | 1,2600 | 13.755 | 76.701,25 |
| 21/12/2006 | 1,2900 | -4,44% | 1,3500 | 1,4000 | 1,2700 | 44.111 | 59.169,79 |
| 20/12/2006 | 1,3500 | 9,76% | 1,2600 | 1,3500 | 1,1900 | 134.492 | 178.308,78 |
| 19/12/2006 | 1,2300 | -3,91% | 1,2500 | 1,2600 | 1,2200 | 9.750 | 12.102,00 |
| 18/12/2006 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2700 | 29.100 | 37.811,95 |
| 15/12/2006 | 1,2800 | 0,00% | 1,2900 | 1,3000 | 1,2400 | 22.441 | 28.552,00 |
| 14/12/2006 | 1,2800 | 3,23% | 1,2300 | 1,2800 | 1,2100 | 18.730 | 23.245,10 |
| 13/12/2006 | 1,2400 | 1,64% | 1,2400 | 1,2900 | 1,2300 | 41.135 | 51.508,00 |
| 12/12/2006 | 1,2200 | 0,00% | 1,2300 | 1,2400 | 1,1900 | 25.000 | 30.680,00 |
| 11/12/2006 | 1,2200 | 3,39% | 1,1500 | 1,2300 | 1,1500 | 52.550 | 63.834,50 |
| 08/12/2006 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1400 | 7.200 | 8.302,00 |
| 07/12/2006 | 1,1600 | 1,75% | 1,1400 | 1,1900 | 1,1400 | 16.684 | 19.512,30 |
| 06/12/2006 | 1,1400 | -5,00% | 1,1800 | 1,1900 | 1,1300 | 11.406 | 13.264,24 |
| 05/12/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 730 | 868,00 |
| 04/12/2006 | 1,2000 | 0,00% | 1,1900 | 1,2100 | 1,1600 | 6.220 | 7.457,80 |
| 01/12/2006 | 1,2000 | 2,56% | 1,1700 | 1,2100 | 1,1600 | 10.555 | 12.568,50 |
| 30/11/2006 | 1,1700 | -4,10% | 1,2000 | 1,2200 | 1,1500 | 28.015 | 32.995,75 |
| 29/11/2006 | 1,2200 | 0,00% | 1,2100 | 1,2300 | 1,1900 | 35.882 | 43.279,02 |
| 28/11/2006 | 1,2200 | -2,40% | 1,2100 | 1,2400 | 1,2100 | 30.660 | 37.546,00 |
| 27/11/2006 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2200 | 10.939 | 13.373,06 |
| 24/11/2006 | 1,2600 | -0,79% | 1,2500 | 1,2700 | 1,2200 | 25.810 | 32.161,79 |
| 23/11/2006 | 1,2700 | 0,00% | 1,2600 | 1,2800 | 1,2300 | 38.017 | 47.676,24 |
| 22/11/2006 | 1,2700 | -2,31% | 1,2900 | 1,3000 | 1,2700 | 11.800 | 15.202,00 |
| 21/11/2006 | 1,3000 | 0,00% | 1,2800 | 1,3000 | 1,2500 | 23.280 | 29.844,92 |
| 20/11/2006 | 1,3000 | 0,78% | 1,2500 | 1,3000 | 1,2400 | 30.410 | 38.869,00 |
| 17/11/2006 | 1,2900 | 0,78% | 1,2800 | 1,3200 | 1,2700 | 68.840 | 88.976,64 |
| 16/11/2006 | 1,2800 | -1,54% | 1,2600 | 1,2800 | 1,2500 | 35.981 | 45.598,69 |
| 15/11/2006 | 1,3000 | -0,76% | 1,3200 | 1,3500 | 1,2700 | 27.175 | 35.532,00 |
| 14/11/2006 | 1,3100 | 5,65% | 1,2800 | 1,3100 | 1,2500 | 63.860 | 82.293,54 |
| 13/11/2006 | 1,2400 | -0,80% | 1,2200 | 1,2800 | 1,2000 | 102.730 | 128.387,40 |
| 10/11/2006 | 1,2500 | 0,81% | 1,2300 | 1,2800 | 1,2000 | 53.984 | 67.663,56 |
| 09/11/2006 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 3.620 | 4.428,80 |
| 08/11/2006 | 1,2400 | 1,64% | 1,2000 | 1,2500 | 1,1800 | 15.870 | 19.326,59 |
| 07/11/2006 | 1,2200 | -2,40% | 1,2700 | 1,2700 | 1,2100 | 9.690 | 11.872,30 |
| 06/11/2006 | 1,2500 | 1,63% | 1,1400 | 1,2700 | 1,1400 | 53.929 | 66.728,83 |
| 03/11/2006 | 1,2300 | 0,00% | 1,2300 | 1,2500 | 1,2000 | 19.140 | 23.402,28 |
| 02/11/2006 | 1,2300 | 1,65% | 1,1800 | 1,2600 | 1,1800 | 53.258 | 65.123,00 |
| 01/11/2006 | 1,2100 | -0,82% | 1,2000 | 1,2400 | 1,1800 | 13.791 | 16.576,31 |
| 31/10/2006 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 1.690 | 2.032,60 |
| 30/10/2006 | 1,2200 | 0,83% | 1,1500 | 1,2200 | 1,1500 | 19.054 | 22.440,60 |
| 27/10/2006 | 1,2100 | 0,00% | 1,1900 | 1,2300 | 1,1800 | 40.004 | 48.404,40 |
| 26/10/2006 | 1,2100 | 0,00% | 1,2300 | 1,2300 | 1,1800 | 8.265 | 9.858,55 |
| 25/10/2006 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,1800 | 9.499 | 11.408,15 |
| 24/10/2006 | 1,2100 | 0,00% | 1,2100 | 1,2800 | 1,2100 | 53.014 | 65.790,19 |
| 23/10/2006 | 1,2100 | 2,54% | 1,2000 | 1,2500 | 1,1900 | 40.737 | 49.556,38 |
| 20/10/2006 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1800 | 13.250 | 15.814,90 |
| 19/10/2006 | 1,2000 | 1,69% | 1,1900 | 1,2000 | 1,1700 | 10.726 | 12.685,88 |
| 18/10/2006 | 1,1800 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 41.100 | 48.611,88 |
| 17/10/2006 | 1,1800 | 0,00% | 1,1300 | 1,2000 | 1,1300 | 13.290 | 15.557,10 |
| 16/10/2006 | 1,1800 | -0,84% | 1,1700 | 1,1900 | 1,1400 | 23.110 | 27.204,60 |
| 13/10/2006 | 1,1900 | -4,03% | 1,2000 | 1,2200 | 1,1800 | 41.484 | 49.559,80 |
| 12/10/2006 | 1,2400 | 4,20% | 1,1400 | 1,2600 | 1,1400 | 193.248 | 237.873,99 |
| 11/10/2006 | 1,1900 | 1,71% | 1,1800 | 1,1900 | 1,1400 | 22.307 | 26.148,79 |
| 10/10/2006 | 1,1700 | 0,86% | 1,1700 | 1,1900 | 1,1500 | 59.262 | 69.317,04 |
| 09/10/2006 | 1,1600 | 0,87% | 1,1600 | 1,2000 | 1,1500 | 106.570 | 124.959,60 |
| 06/10/2006 | 1,1500 | 1,77% | 1,1400 | 1,1700 | 1,1200 | 52.230 | 59.883,26 |
| 05/10/2006 | 1,1300 | -3,42% | 1,1700 | 1,1900 | 1,1000 | 36.478 | 41.452,82 |
| 04/10/2006 | 1,1700 | 7,34% | 1,1000 | 1,1900 | 1,1000 | 105.707 | 122.065,12 |
| 03/10/2006 | 1,0900 | -3,54% | 1,0900 | 1,1100 | 1,0900 | 4.360 | 4.781,60 |
| 02/10/2006 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,0800 | 4.300 | 4.789,44 |
| 29/9/2006 | 1,1300 | 1,80% | 1,1200 | 1,1300 | 1,0800 | 20.100 | 22.083,00 |
| 28/9/2006 | 1,1100 | -3,48% | 1,1200 | 1,1500 | 1,1000 | 14.180 | 15.949,90 |
| 27/9/2006 | 1,1500 | -1,71% | 1,1300 | 1,1700 | 1,1200 | 15.338 | 17.516,68 |
| 26/9/2006 | 1,1700 | 0,00% | 1,1400 | 1,1700 | 1,1100 | 6.542 | 7.425,88 |
| 25/9/2006 | 1,1700 | 0,00% | 1,1600 | 1,2100 | 1,1300 | 82.722 | 97.115,56 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 0,1250 | 9.085 |
| ΑΛΜΥ | 6,2200 | 6,14 % | 0,3600 | 351.102 |
| ΠΕΡΦ | 8,2800 | 5,48 % | 0,4300 | 40.035 |
| EVR | 2,2000 | 5,26 % | 0,1100 | 264.571 |
| ΦΑΙΣ | 3,8700 | 4,31 % | 0,1600 | 204.561 |
| ΕΕΕ | 50,9500 | 3,68 % | 1,8100 | 43.440 |
| ΙΝΛΙΦ | 6,2800 | 3,63 % | 0,2200 | 7.849 |
| NOVAL | 2,8800 | 3,60 % | 0,1000 | 59.224 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 556.660 |
| ΔΡΟΜΕ | 0,3730 | 3,04 % | 0,0110 | 14.101 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,1250 | 1,48 % | 0,2200 | 36.833.230 |
| ΠΕΙΡ | 8,7660 | 0,53 % | 0,0460 | 35.584.967 |
| ΑΛΦΑ | 4,1770 | -0,22 % | -0,0090 | 32.699.257 |
| MTLN | 36,9800 | -0,05 % | -0,0200 | 29.502.173 |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | -0,0200 | 27.661.810 |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 0,1600 | 15.683.786 |
| CENER | 19,5000 | 2,31 % | 0,4400 | 10.886.099 |
| ΟΠΑΠ | 17,6300 | 3,40 % | 0,5800 | 9.686.407 |
| ΔΕΗ | 19,5500 | 0,00 % | 0,0000 | 9.316.482 |
| BYLOT | 0,9880 | -1,10 % | -0,0110 | 8.918.058 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,92εκ. |
| ΑΛΦΑ | 4,1770 | -0,22 % | 7.804.575 | 32,70εκ. |
| ΕΥΡΩΒ | 4,1260 | -0,48 % | 6.665.920 | 27,66εκ. |
| ΠΕΙΡ | 8,7660 | 0,53 % | 4.073.854 | 35,58εκ. |
| ΕΤΕ | 15,1250 | 1,48 % | 2.446.731 | 36,83εκ. |
| MTLN | 36,9800 | -0,05 % | 795.710 | 29,50εκ. |
| CREDIA | 1,3800 | 1,02 % | 585.064 | 808,2χιλ. |
| CENER | 19,5000 | 2,31 % | 564.182 | 10,89εκ. |
| ΟΠΑΠ | 17,6300 | 3,40 % | 556.660 | 9,69εκ. |
| REALCONS | 6,1000 | -0,97 % | 555.074 | 3,39εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,1000 | -0,97 % | 555.074 | 2,58 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 1,22 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 1,08 % |
| ΦΡΛΚ | 4,3250 | 0,12 % | 304.257 | 0,59 % |
| MTLN | 36,9800 | -0,05 % | 795.710 | 0,56 % |
| ΕΚΤΕΡ | 4,2050 | 2,56 % | 152.607 | 0,55 % |
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 0,49 % |
| ΦΑΙΣ | 3,8700 | 4,31 % | 204.561 | 0,45 % |
| YKNOT | 1,8500 | -0,80 % | 32.913 | 0,43 % |
| ΓΕΚΤΕΡΝΑ | 35,5400 | 0,45 % | 442.367 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| BYLOT | 0,9880 | -1,10 % | 9.194.235 | 8,81 % |
| ΑΛΜΥ | 6,2200 | 6,14 % | 351.102 | 8,53 % |
| ΑΤΕΚ | 1,3000 | -7,14 % | 2.355 | 7,86 % |
| ΛΑΝΑΚ | 1,2000 | 2,56 % | 643 | 6,84 % |
| ΣΠΙ | 0,6080 | -3,18 % | 3.180 | 6,69 % |
| ΣΙΔΜΑ | 2,0300 | 6,56 % | 9.085 | 6,56 % |
| ΚΟΡΔΕ | 0,5080 | -2,68 % | 27.402 | 6,13 % |
| ΠΕΡΦ | 8,2800 | 5,48 % | 40.035 | 5,99 % |
| ΤΖΚΑ | 1,8000 | 0,84 % | 37.208 | 5,88 % |
| ΜΑΣΤΙΧΑ | 1,5300 | 0,00 % | 1.198 | 5,88 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|