| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΜΙΓ | 4,1500 | -4,16 % | -0,1800 | 8.935 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 6.581 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 776 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΓΕΒΚΑ | 1,8500 | -2,63 % | -0,0500 | 2.510 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 7.391 |
| ΦΟΥΝΤΛ | 0,7800 | -2,50 % | -0,0200 | 381 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 388 | ,00 |
| 25/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 2.041 | ,00 |
| 22/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.265 | ,00 |
| 21/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 155 | ,00 |
| 20/11/1991 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 1.215 | ,00 |
| 19/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 18/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 15/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 14/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 79 | ,00 |
| 13/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 445 | ,00 |
| 12/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.154 | ,00 |
| 11/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8200 | 1.339 | ,00 |
| 08/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 07/11/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 06/11/1991 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 1.628 | ,00 |
| 05/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 04/11/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.654 | ,00 |
| 01/11/1991 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 1.215 | ,00 |
| 31/10/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 79 | ,00 |
| 30/10/1991 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 10 | ,00 |
| 29/10/1991 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 236 | ,00 |
| 25/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 621 | ,00 |
| 24/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 181 | ,00 |
| 23/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 438 | ,00 |
| 22/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 621 | ,00 |
| 21/10/1991 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 5.090 | ,00 |
| 18/10/1991 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 10 | ,00 |
| 17/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 16/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 15/10/1991 | 1,8700 | 2,75% | 1,8200 | 1,8700 | 1,8200 | 10 | ,00 |
| 14/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 518 | ,00 |
| 11/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7900 | 1.807 | ,00 |
| 10/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7600 | 1.060 | ,00 |
| 09/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.343 | ,00 |
| 07/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 749 | ,00 |
| 04/10/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 03/10/1991 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 1.807 | ,00 |
| 02/10/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7400 | 2.716 | ,00 |
| 01/10/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 123 | ,00 |
| 30/9/1991 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 2.890 | ,00 |
| 27/9/1991 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7600 | 2.918 | ,00 |
| 26/9/1991 | 1,8200 | 3,41% | 1,7600 | 1,8200 | 1,7600 | 4.054 | ,00 |
| 25/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 397 | ,00 |
| 24/9/1991 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 373 | ,00 |
| 23/9/1991 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 1.271 | ,00 |
| 20/9/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 19/9/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 18/9/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 17/9/1991 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7900 | 1.776 | ,00 |
| 16/9/1991 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 10 | ,00 |
| 13/9/1991 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7900 | 1.989 | ,00 |
| 12/9/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 684 | ,00 |
| 11/9/1991 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 606 | ,00 |
| 10/9/1991 | 1,8400 | -1,60% | 1,8700 | 1,8700 | 1,8400 | 10 | ,00 |
| 09/9/1991 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8700 | 10 | ,00 |
| 06/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 160 | ,00 |
| 05/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 04/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 03/9/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.030 | ,00 |
| 02/9/1991 | 1,8900 | -1,56% | 1,9200 | 1,9200 | 1,8900 | 244 | ,00 |
| 30/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 29/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 990 | ,00 |
| 28/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 990 | ,00 |
| 27/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 468 | ,00 |
| 26/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 23/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.862 | ,00 |
| 22/8/1991 | 1,9200 | 0,00% | 1,9200 | 1,9400 | 1,9200 | 2.809 | ,00 |
| 21/8/1991 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 331 | ,00 |
| 20/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 19/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 14/8/1991 | 1,9400 | 0,00% | 1,9400 | 1,9700 | 1,9400 | 10 | ,00 |
| 13/8/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 669 | ,00 |
| 12/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 310 | ,00 |
| 09/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 08/8/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 708 | ,00 |
| 07/8/1991 | 1,9700 | 2,60% | 1,9200 | 1,9700 | 1,9200 | 2.122 | ,00 |
| 06/8/1991 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 275 | ,00 |
| 05/8/1991 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 10 | ,00 |
| 02/8/1991 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 914 | ,00 |
| 01/8/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 31/7/1991 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 399 | ,00 |
| 30/7/1991 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8600 | 797 | ,00 |
| 29/7/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 186 | ,00 |
| 26/7/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8400 | 3.873 | ,00 |
| 25/7/1991 | 1,8700 | -2,60% | 1,9200 | 1,9200 | 1,8400 | 1.843 | ,00 |
| 24/7/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 23/7/1991 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 10 | ,00 |
| 22/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 19/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 18/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 17/7/1991 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 10 | ,00 |
| 16/7/1991 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 10 | ,00 |
| 15/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 111 | ,00 |
| 12/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 11/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 10/7/1991 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 1.726 | ,00 |
| 09/7/1991 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 116 | ,00 |
| 08/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 2.265 | ,00 |
| 05/7/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 3.338 | ,00 |
| 04/7/1991 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 1.611 | ,00 |
| 03/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.209 | ,00 |
| 02/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.547 | ,00 |
| 01/7/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 29 | ,00 |
| 28/6/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.491 | ,00 |
| 27/6/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 3.384 | ,00 |
| 26/6/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 25/6/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 24/6/1991 | 1,9900 | 0,00% | 1,9900 | 2,0200 | 1,9700 | 10 | ,00 |
| 21/6/1991 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9700 | 3.267 | ,00 |
| 20/6/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 10 | ,00 |
| 19/6/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 231 | ,00 |
| 18/6/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.450 | ,00 |
| 17/6/1991 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 1.015 | ,00 |
| 14/6/1991 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9900 | 2.990 | ,00 |
| 13/6/1991 | 1,9900 | -3,86% | 2,0700 | 2,0700 | 1,9900 | 716 | ,00 |
| 12/6/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 623 | ,00 |
| 11/6/1991 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 10 | ,00 |
| 10/6/1991 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0500 | 2.081 | ,00 |
| 07/6/1991 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 2.379 | ,00 |
| 06/6/1991 | 2,0200 | 1,51% | 1,9900 | 2,0200 | 1,9700 | 10 | ,00 |
| 05/6/1991 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 10 | ,00 |
| 04/6/1991 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 1,9900 | 5.745 | ,00 |
| 03/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 31/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 2.883 | ,00 |
| 30/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 24/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 23/5/1991 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 608 | ,00 |
| 22/5/1991 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 3.084 | ,00 |
| 21/5/1991 | 2,1000 | 3,45% | 2,0300 | 2,1000 | 2,0300 | 2.635 | ,00 |
| 20/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 1.580 | ,00 |
| 16/5/1991 | 2,0300 | -3,33% | 2,1000 | 2,1000 | 2,0300 | 547 | ,00 |
| 15/5/1991 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 708 | ,00 |
| 14/5/1991 | 2,1500 | -0,92% | 2,1700 | 2,1700 | 2,1500 | 10 | ,00 |
| 13/5/1991 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1700 | 10 | ,00 |
| 10/5/1991 | 2,2100 | 1,84% | 2,1700 | 2,2100 | 2,1400 | 10 | ,00 |
| 09/5/1991 | 2,1700 | -1,81% | 2,2100 | 2,2100 | 2,1700 | 10 | ,00 |
| 08/5/1991 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,1900 | 4.419 | ,00 |
| 07/5/1991 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,1900 | 1.419 | ,00 |
| 06/5/1991 | 2,2300 | -0,89% | 2,2500 | 2,2500 | 2,2100 | 8.899 | ,00 |
| 03/5/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 02/5/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 30/4/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 29/4/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 26/4/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 10 | ,00 |
| 25/4/1991 | 2,2500 | -0,44% | 2,2600 | 2,2600 | 2,2500 | 1.693 | ,00 |
| 24/4/1991 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2500 | 4.387 | ,00 |
| 23/4/1991 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 10 | ,00 |
| 22/4/1991 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2600 | 4.134 | ,00 |
| 19/4/1991 | 2,2800 | -0,87% | 2,3000 | 2,3000 | 2,2800 | 9.000 | ,00 |
| 18/4/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.602 | ,00 |
| 17/4/1991 | 2,3000 | -0,86% | 2,3200 | 2,3200 | 2,2800 | 7.418 | ,00 |
| 16/4/1991 | 2,3200 | 0,00% | 2,3200 | 2,3500 | 2,3200 | 956 | ,00 |
| 15/4/1991 | 2,3200 | -0,85% | 2,3400 | 2,3500 | 2,3200 | 1.576 | ,00 |
| 12/4/1991 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3200 | 925 | ,00 |
| 11/4/1991 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 9.759 | ,00 |
| 10/4/1991 | 2,3500 | 0,00% | 2,3500 | 2,3700 | 2,3500 | 3.138 | ,00 |
| 09/4/1991 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 3.177 | ,00 |
| 04/4/1991 | 2,3500 | -2,49% | 2,4100 | 2,4100 | 2,3200 | 5.120 | ,00 |
| 03/4/1991 | 2,4100 | 2,55% | 2,3500 | 2,4100 | 2,3500 | 10.782 | ,00 |
| 02/4/1991 | 2,3500 | -0,84% | 2,3700 | 2,3700 | 2,3500 | 14.093 | ,00 |
| 01/4/1991 | 2,3700 | -0,84% | 2,3900 | 2,3900 | 2,3700 | 416 | ,00 |
| 29/3/1991 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 569 | ,00 |
| 28/3/1991 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 1.293 | ,00 |
| 27/3/1991 | 2,3900 | 0,84% | 2,3700 | 2,3900 | 2,3700 | 6.733 | ,00 |
| 26/3/1991 | 2,3700 | 0,85% | 2,3500 | 2,3700 | 2,3500 | 7.846 | ,00 |
| 22/3/1991 | 2,3500 | 0,43% | 2,3400 | 2,3500 | 2,3400 | 13.269 | ,00 |
| 21/3/1991 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 10 | ,00 |
| 20/3/1991 | 2,3200 | 0,87% | 2,3000 | 2,3200 | 2,3000 | 5.172 | ,00 |
| 19/3/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 4.400 | ,00 |
| 18/3/1991 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 7.925 | ,00 |
| 15/3/1991 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,2600 | 5.564 | ,00 |
| 14/3/1991 | 2,2600 | 0,44% | 2,2500 | 2,2600 | 2,2500 | 3.778 | ,00 |
| 13/3/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 6.210 | ,00 |
| 12/3/1991 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 5.044 | ,00 |
| 11/3/1991 | 2,2500 | 1,81% | 2,2100 | 2,2500 | 2,2100 | 2.152 | ,00 |
| 08/3/1991 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 6.350 | ,00 |
| 07/3/1991 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 2.035 | ,00 |
| 06/3/1991 | 2,2100 | 1,84% | 2,1700 | 2,2100 | 2,1700 | 3.212 | ,00 |
| 05/3/1991 | 2,1700 | 0,00% | 2,1700 | 2,2100 | 2,1700 | 2.971 | ,00 |
| 04/3/1991 | 2,1700 | 3,33% | 2,1000 | 2,1700 | 2,1000 | 4.185 | ,00 |
| 01/3/1991 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 1.508 | ,00 |
| 28/2/1991 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0600 | 3.151 | ,00 |
| 27/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 2.659 | ,00 |
| 26/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 344 | ,00 |
| 25/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 1.844 | ,00 |
| 22/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 21/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 4.813 | ,00 |
| 20/2/1991 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 5.660 | ,00 |
| 19/2/1991 | 2,0600 | 3,52% | 1,9900 | 2,0600 | 1,9900 | 2.875 | ,00 |
| 15/2/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.326 | ,00 |
| 14/2/1991 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 2.270 | ,00 |
| 13/2/1991 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 1.967 | ,00 |
| 12/2/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.149 | ,00 |
| 11/2/1991 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.441 | ,00 |
| 08/2/1991 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 2.890 | ,00 |
| 07/2/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 06/2/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 627 | ,00 |
| 05/2/1991 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 686 | ,00 |
| 04/2/1991 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 1.230 | ,00 |
| 01/2/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 55 | ,00 |
| 31/1/1991 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 549 | ,00 |
| 30/1/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 351 | ,00 |
| 29/1/1991 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 2.812 | ,00 |
| 28/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 25/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.809 | ,00 |
| 24/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.954 | ,00 |
| 23/1/1991 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 166 | ,00 |
| 22/1/1991 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9200 | 1.101 | ,00 |
| 21/1/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.596 | ,00 |
| 18/1/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 941 | ,00 |
| 17/1/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.738 | ,00 |
| 16/1/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 55 | ,00 |
| 15/1/1991 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 3.391 | ,00 |
| 14/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 377 | ,00 |
| 11/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.306 | ,00 |
| 10/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 09/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 612 | ,00 |
| 08/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 725 | ,00 |
| 07/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 10 | ,00 |
| 04/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.363 | ,00 |
| 03/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 407 | ,00 |
| 02/1/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 1.014 | ,00 |
| 31/12/1990 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 114 | ,00 |
| 28/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 2.052 | ,00 |
| 27/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 712 | ,00 |
| 24/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9200 | 2.505 | ,00 |
| 21/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 20/12/1990 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.027 | ,00 |
| 19/12/1990 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9200 | 10 | ,00 |
| 18/12/1990 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 736 | ,00 |
| 17/12/1990 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0300 | 760 | ,00 |
| 14/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 62 | ,00 |
| 13/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 719 | ,00 |
| 12/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 11/12/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 10/12/1990 | 2,0600 | 1,48% | 2,0300 | 2,0600 | 2,0300 | 4.002 | ,00 |
| 07/12/1990 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9900 | 1.974 | ,00 |
| 06/12/1990 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9700 | 1.769 | ,00 |
| 05/12/1990 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 1.596 | ,00 |
| 04/12/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2.033 | ,00 |
| 03/12/1990 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,9200 | 884 | ,00 |
| 30/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 10 | ,00 |
| 29/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9000 | 2.285 | ,00 |
| 28/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 1.870 | ,00 |
| 27/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 358 | ,00 |
| 26/11/1990 | 1,9200 | 2,13% | 1,8800 | 1,9200 | 1,8800 | 2.751 | ,00 |
| 23/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.234 | ,00 |
| 22/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 2.109 | ,00 |
| 21/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 2.041 | ,00 |
| 20/11/1990 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 13.329 | ,00 |
| 19/11/1990 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 2.289 | ,00 |
| 16/11/1990 | 1,8500 | -1,60% | 1,8800 | 1,8800 | 1,8500 | 2.594 | ,00 |
| 15/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 3.762 | ,00 |
| 14/11/1990 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8800 | 3.549 | ,00 |
| 13/11/1990 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 3.179 | ,00 |
| 12/11/1990 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 138 | ,00 |
| 09/11/1990 | 1,9200 | -3,52% | 1,9900 | 1,9900 | 1,9200 | 1.928 | ,00 |
| 08/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 736 | ,00 |
| 07/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 856 | ,00 |
| 06/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 10 | ,00 |
| 05/11/1990 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 5.155 | ,00 |
| 02/11/1990 | 1,9900 | -2,93% | 2,0500 | 2,0500 | 1,9900 | 1.976 | ,00 |
| 01/11/1990 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 10 | ,00 |
| 31/10/1990 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 30/10/1990 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 1.593 | ,00 |
| 29/10/1990 | 2,0800 | -0,95% | 2,1000 | 2,1000 | 2,0800 | 793 | ,00 |
| 26/10/1990 | 2,1000 | -2,33% | 2,1500 | 2,1500 | 2,1000 | 4.624 | ,00 |
| 25/10/1990 | 2,1500 | -1,83% | 2,1900 | 2,1900 | 2,1500 | 501 | ,00 |
| 24/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 23/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 35 | ,00 |
| 22/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 1.774 | ,00 |
| 19/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 375 | ,00 |
| 18/10/1990 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 342 | ,00 |
| 17/10/1990 | 2,1900 | -0,90% | 2,2100 | 2,2100 | 2,1700 | 172 | ,00 |
| 16/10/1990 | 2,2100 | -5,96% | 2,3500 | 2,3500 | 2,2100 | 3.177 | ,00 |
| 15/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 12/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 1.756 | ,00 |
| 11/10/1990 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 10 | ,00 |
| 10/10/1990 | 2,3500 | -1,67% | 2,3900 | 2,4300 | 2,3500 | 5.120 | ,00 |
| 09/10/1990 | 2,3900 | 3,02% | 2,3200 | 2,3900 | 2,3200 | 2.738 | ,00 |
| 08/10/1990 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 2.237 | ,00 |
| 05/10/1990 | 2,3400 | 0,86% | 2,3200 | 2,3400 | 2,3200 | 1.998 | ,00 |
| 04/10/1990 | 2,3200 | 1,75% | 2,2800 | 2,3500 | 2,2800 | 5.614 | ,00 |
| 03/10/1990 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 1.332 | ,00 |
| 02/10/1990 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 4.679 | ,00 |
| 01/10/1990 | 2,2800 | -4,60% | 2,3900 | 2,3900 | 2,2800 | 3.780 | ,00 |
| 25/9/1990 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 10 | ,00 |
| 24/9/1990 | 2,3900 | -4,40% | 2,5000 | 2,5000 | 2,3900 | 35 | ,00 |
| 18/9/1990 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4600 | 4.233 | ,00 |
| 17/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 3.340 | ,00 |
| 12/9/1990 | 2,4600 | -1,60% | 2,5000 | 2,5000 | 2,4600 | 10 | ,00 |
| 11/9/1990 | 2,5000 | 1,63% | 2,4600 | 2,5400 | 2,4600 | 1.596 | ,00 |
| 10/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 1.532 | ,00 |
| 06/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 10 | ,00 |
| 05/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 3.456 | ,00 |
| 04/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 5.971 | ,00 |
| 03/9/1990 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | 2.318 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΑΤΕΚ | 1,3400 | 8,94 % | 0,1100 | 2.044 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 0,3400 | 969 |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 0,1400 | 36.080 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,4970 | 3,97 % | 0,0190 | 8.360 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 56.830 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | -1,67 % | -0,1140 | 5.517.990 |
| MTLN | 52,3000 | -1,60 % | -0,8500 | 2.896.494 |
| ΑΛΦΑ | 3,4810 | -1,05 % | -0,0370 | 2.689.001 |
| ΕΤΕ | 12,0950 | -1,14 % | -0,1400 | 2.573.127 |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 0,0030 | 2.373.397 |
| ΜΠΕΛΑ | 30,8400 | 1,78 % | 0,5400 | 1.732.448 |
| ΟΠΑΠ | 18,9100 | 0,75 % | 0,1400 | 1.721.102 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 1.553.802 |
| ΕΛΠΕ | 8,1600 | -1,45 % | -0,1200 | 938.334 |
| ΟΤΕ | 16,2300 | -0,37 % | -0,0600 | 658.647 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7280 | -1,67 % | 815.356 | 5,52εκ. |
| ΑΛΦΑ | 3,4810 | -1,05 % | 765.636 | 2,69εκ. |
| ΕΥΡΩΒ | 3,1870 | 0,09 % | 742.933 | 2,37εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 256.235 | 16.150 |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 1,67 % | 245.686 | 104χιλ. |
| ΕΤΕ | 12,0950 | -1,14 % | 210.511 | 2,57εκ. |
| BOCHGR | 7,4400 | 0,81 % | 208.172 | 1,55εκ. |
| ΙΝΛΟΤ | 1,2020 | 0,17 % | 186.987 | 226χιλ. |
| CREDIA | 1,4360 | -0,97 % | 172.660 | 251,1χιλ. |
| ΑΔΜΗΕ | 3,2050 | -0,62 % | 119.155 | 381,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 26.339 | 0,85 % |
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 0,48 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 33.948 | 0,29 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 6.581 | 0,22 % |
| ΚΟΥΑΛ | 1,3200 | 0,76 % | 34.163 | 0,12 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 70.498 | 0,12 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| EIS | 1,2760 | -1,09 % | 15.950 | 0,10 % |
| AEM | 5,9800 | -0,33 % | 56.604 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | 6,60 % | 36.080 | 12,74 % |
| ΜΟΝΤΑ | 5,1000 | 7,14 % | 969 | 7,35 % |
| ΑΤΕΚ | 1,3400 | 8,94 % | 2.044 | 5,69 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΜΙΓ | 4,1500 | -4,16 % | 8.935 | 4,39 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 7.391 | 4,33 % |
| ΕΛΤΟΝ | 2,0600 | -1,44 % | 1.361 | 4,31 % |
| ΔΡΟΜΕ | 0,3940 | -1,25 % | 5.911 | 3,76 % |
| ΚΕΚΡ | 1,9050 | -1,55 % | 5.850 | 3,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|