| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΜΠΗΤΡΟΣ Α.Ε. (ΜΠΤΚ)
0,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,5100
- Υψηλό 0,5100
- Χαμηλό 0,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4900 | 24.965 | ,00 |
| 18/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 19.160 | ,00 |
| 17/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 22.248 | ,00 |
| 16/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 19.519 | ,00 |
| 13/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 1.980 | ,00 |
| 12/12/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4800 | 2.272 | ,00 |
| 11/12/1996 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4700 | 3.723 | ,00 |
| 10/12/1996 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4900 | 2.396 | ,00 |
| 09/12/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 06/12/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4700 | 2.936 | ,00 |
| 05/12/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 2.605 | ,00 |
| 04/12/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 03/12/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 103 | ,00 |
| 02/12/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4800 | 4.180 | ,00 |
| 29/11/1996 | 1,5100 | 3,42% | 1,4600 | 1,5100 | 1,4600 | 6.323 | ,00 |
| 28/11/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 321 | ,00 |
| 27/11/1996 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4600 | 1.680 | ,00 |
| 26/11/1996 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 2.351 | ,00 |
| 25/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 451 | ,00 |
| 22/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 8.793 | ,00 |
| 21/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4800 | 3.695 | ,00 |
| 20/11/1996 | 1,5100 | 2,03% | 1,4800 | 1,5200 | 1,4800 | 13.047 | ,00 |
| 19/11/1996 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4800 | 425 | ,00 |
| 18/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 7.846 | ,00 |
| 15/11/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 10 | ,00 |
| 14/11/1996 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4900 | 260 | ,00 |
| 13/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 12/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 11/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 08/11/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 10 | ,00 |
| 07/11/1996 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 2.396 | ,00 |
| 06/11/1996 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 9.526 | ,00 |
| 05/11/1996 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4700 | 10.775 | ,00 |
| 04/11/1996 | 1,4800 | 3,50% | 1,4300 | 1,4800 | 1,4300 | 25.209 | ,00 |
| 01/11/1996 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,4000 | 4.733 | ,00 |
| 31/10/1996 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,4000 | 5.967 | ,00 |
| 30/10/1996 | 1,4100 | -1,40% | 1,4300 | 1,4400 | 1,4100 | 3.064 | ,00 |
| 29/10/1996 | 1,4300 | -0,69% | 1,4400 | 1,4500 | 1,3900 | 28.647 | ,00 |
| 25/10/1996 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 9.694 | ,00 |
| 24/10/1996 | 1,4500 | -0,68% | 1,4600 | 1,4700 | 1,4500 | 2.820 | ,00 |
| 23/10/1996 | 1,4600 | 0,00% | 1,4600 | 1,4800 | 1,4400 | 11.502 | ,00 |
| 22/10/1996 | 1,4600 | 0,00% | 1,4600 | 1,5000 | 1,4600 | 8.401 | ,00 |
| 21/10/1996 | 1,4600 | -1,35% | 1,4800 | 1,4900 | 1,4400 | 12.442 | ,00 |
| 18/10/1996 | 1,4800 | 0,00% | 1,4800 | 1,5300 | 1,4800 | 4.061 | ,00 |
| 17/10/1996 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4700 | 4.950 | ,00 |
| 16/10/1996 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 4.611 | ,00 |
| 15/10/1996 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4700 | 4.778 | ,00 |
| 14/10/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 11.034 | ,00 |
| 11/10/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4900 | 5.033 | ,00 |
| 10/10/1996 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4900 | 3.060 | ,00 |
| 09/10/1996 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4700 | 3.860 | ,00 |
| 08/10/1996 | 1,4700 | 0,68% | 1,4600 | 1,5000 | 1,4600 | 11.208 | ,00 |
| 07/10/1996 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 6.175 | ,00 |
| 04/10/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 3.044 | ,00 |
| 03/10/1996 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,5100 | 13.323 | ,00 |
| 02/10/1996 | 1,5200 | 0,66% | 1,5100 | 1,5400 | 1,5100 | 2.625 | ,00 |
| 01/10/1996 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5000 | 13.044 | ,00 |
| 30/9/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5200 | 5.912 | ,00 |
| 27/9/1996 | 1,5400 | -0,65% | 1,5500 | 1,5600 | 1,5300 | 8.497 | ,00 |
| 26/9/1996 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5400 | 11.972 | ,00 |
| 25/9/1996 | 1,5600 | 0,65% | 1,5500 | 1,5800 | 1,5500 | 26.697 | ,00 |
| 24/9/1996 | 1,5500 | 1,31% | 1,5300 | 1,5600 | 1,5300 | 23.207 | ,00 |
| 23/9/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,5100 | 15.242 | ,00 |
| 20/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 14.456 | ,00 |
| 19/9/1996 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 14.507 | ,00 |
| 18/9/1996 | 1,5000 | -0,66% | 1,5100 | 1,5200 | 1,4900 | 15.466 | ,00 |
| 17/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5000 | 9.578 | ,00 |
| 16/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5000 | 17.542 | ,00 |
| 13/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 7.381 | ,00 |
| 12/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4900 | 14.376 | ,00 |
| 11/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 5.758 | ,00 |
| 10/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5000 | 7.555 | ,00 |
| 09/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,4900 | 14.876 | ,00 |
| 06/9/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5100 | 2.265 | ,00 |
| 05/9/1996 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,5000 | 11.669 | ,00 |
| 04/9/1996 | 1,5200 | 0,00% | 1,5200 | 1,5300 | 1,5200 | 5.603 | ,00 |
| 03/9/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 7.792 | ,00 |
| 02/9/1996 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,5100 | 17.174 | ,00 |
| 30/8/1996 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5100 | 13.430 | ,00 |
| 29/8/1996 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 15.150 | ,00 |
| 28/8/1996 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,5000 | 10.273 | ,00 |
| 27/8/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5100 | 11.502 | ,00 |
| 26/8/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 12.975 | ,00 |
| 23/8/1996 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5200 | 5.305 | ,00 |
| 22/8/1996 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5100 | 3.292 | ,00 |
| 21/8/1996 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5100 | 6.077 | ,00 |
| 20/8/1996 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4900 | 12.374 | ,00 |
| 19/8/1996 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4900 | 5.817 | ,00 |
| 16/8/1996 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 7.940 | ,00 |
| 14/8/1996 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4800 | 2.389 | ,00 |
| 13/8/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4800 | 4.561 | ,00 |
| 12/8/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4900 | 4.515 | ,00 |
| 09/8/1996 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | 695 | ,00 |
| 08/8/1996 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 521 | ,00 |
| 07/8/1996 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,4800 | 15.934 | ,00 |
| 06/8/1996 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,4800 | 9.359 | ,00 |
| 05/8/1996 | 1,5200 | -0,65% | 1,5300 | 1,5700 | 1,5200 | 4.552 | ,00 |
| 02/8/1996 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5200 | 9.095 | ,00 |
| 01/8/1996 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5100 | 41.392 | ,00 |
| 31/7/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,4900 | 14.376 | ,00 |
| 30/7/1996 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5300 | 3.941 | ,00 |
| 29/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 2.703 | ,00 |
| 26/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5300 | 9.700 | ,00 |
| 25/7/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5300 | 8.963 | ,00 |
| 24/7/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5400 | 3.034 | ,00 |
| 23/7/1996 | 1,5700 | 0,64% | 1,5600 | 1,5800 | 1,5600 | 2.799 | ,00 |
| 22/7/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5400 | 10.292 | ,00 |
| 19/7/1996 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 1.822 | ,00 |
| 18/7/1996 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 7.914 | ,00 |
| 17/7/1996 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5700 | 1.826 | ,00 |
| 16/7/1996 | 1,5700 | 0,00% | 1,5700 | 1,5900 | 1,5700 | 9.852 | ,00 |
| 15/7/1996 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5500 | 9.219 | ,00 |
| 12/7/1996 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5500 | 7.859 | ,00 |
| 11/7/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 10/7/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 09/7/1996 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 2.594 | ,00 |
| 08/7/1996 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5900 | 13.950 | ,00 |
| 05/7/1996 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5800 | 6.587 | ,00 |
| 04/7/1996 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5800 | 4.737 | ,00 |
| 03/7/1996 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5300 | 7.305 | ,00 |
| 02/7/1996 | 1,5900 | 1,92% | 1,5600 | 1,6000 | 1,5600 | 16.726 | ,00 |
| 01/7/1996 | 1,5600 | -6,02% | 1,6600 | 1,6600 | 1,5300 | 9.450 | ,00 |
| 28/6/1996 | 1,6600 | 3,11% | 1,6100 | 1,6600 | 1,6100 | 30.657 | ,00 |
| 27/6/1996 | 1,6100 | -0,62% | 1,6200 | 1,6700 | 1,6000 | 19.002 | ,00 |
| 25/6/1996 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,6000 | 17.178 | ,00 |
| 24/6/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6000 | 9.668 | ,00 |
| 21/6/1996 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,5800 | 18.332 | ,00 |
| 20/6/1996 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 10.838 | ,00 |
| 19/6/1996 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 11.687 | ,00 |
| 18/6/1996 | 1,6000 | -0,62% | 1,6100 | 1,6200 | 1,6000 | 13.727 | ,00 |
| 17/6/1996 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,5900 | 23.085 | ,00 |
| 14/6/1996 | 1,6300 | -0,61% | 1,6400 | 1,6600 | 1,6100 | 16.234 | ,00 |
| 13/6/1996 | 1,6400 | -1,20% | 1,6600 | 1,6700 | 1,6200 | 13.741 | ,00 |
| 12/6/1996 | 1,6600 | -1,19% | 1,6800 | 1,7000 | 1,6400 | 19.124 | ,00 |
| 11/6/1996 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 24.391 | ,00 |
| 10/6/1996 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6600 | 14.071 | ,00 |
| 07/6/1996 | 1,6900 | 0,60% | 1,6800 | 1,7100 | 1,6800 | 8.963 | ,00 |
| 06/6/1996 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 9.195 | ,00 |
| 05/6/1996 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6600 | 4.694 | ,00 |
| 04/6/1996 | 1,6700 | -0,60% | 1,6800 | 1,6900 | 1,6700 | 11.467 | ,00 |
| 31/5/1996 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6800 | 6.828 | ,00 |
| 30/5/1996 | 1,6800 | 0,60% | 1,6700 | 1,7000 | 1,6700 | 8.599 | ,00 |
| 29/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 7.971 | ,00 |
| 28/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6600 | 17.700 | ,00 |
| 27/5/1996 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6400 | 5.549 | ,00 |
| 24/5/1996 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6400 | 3.998 | ,00 |
| 23/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6500 | 7.835 | ,00 |
| 22/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6600 | 4.778 | ,00 |
| 21/5/1996 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,6400 | 6.956 | ,00 |
| 20/5/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 7.396 | ,00 |
| 17/5/1996 | 1,6800 | -0,59% | 1,6900 | 1,7300 | 1,6500 | 12.792 | ,00 |
| 16/5/1996 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6800 | 19.996 | ,00 |
| 15/5/1996 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 7.340 | ,00 |
| 14/5/1996 | 1,7300 | 1,17% | 1,7100 | 1,7500 | 1,7100 | 18.864 | ,00 |
| 13/5/1996 | 1,7100 | 1,18% | 1,6900 | 1,7100 | 1,6900 | 9.073 | ,00 |
| 10/5/1996 | 1,6900 | 1,81% | 1,6600 | 1,7100 | 1,6600 | 22.307 | ,00 |
| 09/5/1996 | 1,6600 | 0,61% | 1,6500 | 1,6900 | 1,6500 | 10.107 | ,00 |
| 08/5/1996 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 12.030 | ,00 |
| 07/5/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 3.242 | ,00 |
| 06/5/1996 | 1,6800 | -2,33% | 1,7200 | 1,7200 | 1,6800 | 249 | ,00 |
| 03/5/1996 | 1,7200 | 2,38% | 1,6800 | 1,7500 | 1,6100 | 15.814 | ,00 |
| 02/5/1996 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6800 | 3.071 | ,00 |
| 30/4/1996 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6300 | 15.481 | ,00 |
| 29/4/1996 | 1,6300 | -1,81% | 1,6600 | 1,6900 | 1,6200 | 21.321 | ,00 |
| 26/4/1996 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 8.245 | ,00 |
| 25/4/1996 | 1,7100 | 0,59% | 1,7000 | 1,7300 | 1,6900 | 4.605 | ,00 |
| 24/4/1996 | 1,7000 | -0,58% | 1,7100 | 1,7300 | 1,6800 | 30.866 | ,00 |
| 23/4/1996 | 1,7100 | -2,29% | 1,7500 | 1,7600 | 1,7100 | 13.364 | ,00 |
| 22/4/1996 | 1,7500 | -1,13% | 1,7700 | 1,7800 | 1,7400 | 9.630 | ,00 |
| 19/4/1996 | 1,7700 | 0,00% | 1,7700 | 1,7800 | 1,7600 | 10.236 | ,00 |
| 18/4/1996 | 1,7700 | -1,67% | 1,8000 | 1,8000 | 1,7600 | 14.420 | ,00 |
| 17/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8200 | 1,7900 | 11.935 | ,00 |
| 16/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 7.518 | ,00 |
| 11/4/1996 | 1,8000 | 0,56% | 1,7900 | 1,8000 | 1,7900 | 4.757 | ,00 |
| 10/4/1996 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7700 | 10.381 | ,00 |
| 09/4/1996 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7700 | 19.474 | ,00 |
| 08/4/1996 | 1,8000 | -0,55% | 1,8100 | 1,8200 | 1,7800 | 7.814 | ,00 |
| 05/4/1996 | 1,8100 | 1,69% | 1,7800 | 1,8200 | 1,7700 | 11.887 | ,00 |
| 04/4/1996 | 1,7800 | -3,78% | 1,8500 | 1,8500 | 1,7800 | 17.975 | ,00 |
| 03/4/1996 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,7600 | 52.086 | ,00 |
| 02/4/1996 | 1,8500 | -2,63% | 1,9000 | 1,9200 | 1,8500 | 15.562 | ,00 |
| 01/4/1996 | 1,9000 | 1,06% | 1,8800 | 1,9000 | 1,8800 | 10.100 | ,00 |
| 29/3/1996 | 1,8800 | 1,08% | 1,8600 | 1,9000 | 1,8600 | 9.818 | ,00 |
| 28/3/1996 | 1,8600 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 13.512 | ,00 |
| 27/3/1996 | 1,8600 | -0,53% | 1,8700 | 1,9000 | 1,8400 | 19.161 | ,00 |
| 26/3/1996 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8500 | 13.343 | ,00 |
| 22/3/1996 | 1,8800 | 0,53% | 1,8700 | 1,9100 | 1,8700 | 22.061 | ,00 |
| 21/3/1996 | 1,8700 | 2,19% | 1,8300 | 1,8700 | 1,8300 | 19.015 | ,00 |
| 20/3/1996 | 1,8300 | -1,61% | 1,8600 | 1,8900 | 1,8300 | 28.960 | ,00 |
| 19/3/1996 | 1,8600 | -2,62% | 1,9100 | 1,9300 | 1,8600 | 34.685 | ,00 |
| 18/3/1996 | 1,9100 | -0,52% | 1,9200 | 1,9300 | 1,9100 | 102.825 | ,00 |
| 15/3/1996 | 1,9200 | 0,52% | 1,9100 | 1,9300 | 1,9100 | 19.087 | ,00 |
| 14/3/1996 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9000 | 28.040 | ,00 |
| 13/3/1996 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9300 | 26.434 | ,00 |
| 12/3/1996 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9300 | 19.976 | ,00 |
| 11/3/1996 | 1,9700 | 2,07% | 1,9300 | 2,0100 | 1,9300 | 34.088 | ,00 |
| 08/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9300 | 15.781 | ,00 |
| 07/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9200 | 17.997 | ,00 |
| 06/3/1996 | 1,9300 | 0,00% | 1,9300 | 1,9600 | 1,9200 | 20.168 | ,00 |
| 05/3/1996 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 21.317 | ,00 |
| 04/3/1996 | 1,9500 | -0,51% | 1,9600 | 1,9700 | 1,9500 | 24.171 | ,00 |
| 01/3/1996 | 1,9600 | -0,51% | 1,9700 | 2,0100 | 1,9500 | 23.751 | ,00 |
| 29/2/1996 | 1,9700 | -1,01% | 1,9900 | 2,0100 | 1,9400 | 30.311 | ,00 |
| 28/2/1996 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9500 | 39.746 | ,00 |
| 27/2/1996 | 2,0200 | 0,50% | 2,0100 | 2,0300 | 2,0000 | 20.703 | ,00 |
| 23/2/1996 | 2,0100 | 0,00% | 2,0100 | 2,0400 | 2,0100 | 86.242 | ,00 |
| 22/2/1996 | 2,0100 | -0,50% | 2,0200 | 2,0400 | 2,0100 | 11.891 | ,00 |
| 21/2/1996 | 2,0200 | -1,46% | 2,0500 | 2,0700 | 2,0100 | 23.238 | ,00 |
| 20/2/1996 | 2,0500 | 0,00% | 2,0500 | 2,0800 | 2,0400 | 102.795 | ,00 |
| 19/2/1996 | 2,0500 | 0,00% | 2,0500 | 2,0900 | 2,0300 | 15.309 | ,00 |
| 16/2/1996 | 2,0500 | -0,97% | 2,0700 | 2,0900 | 2,0200 | 19.408 | ,00 |
| 15/2/1996 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0500 | 14.465 | ,00 |
| 14/2/1996 | 2,1000 | 0,00% | 2,1000 | 2,1300 | 2,0000 | 16.856 | ,00 |
| 13/2/1996 | 2,1000 | -0,47% | 2,1100 | 2,1300 | 2,0900 | 19.143 | ,00 |
| 12/2/1996 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,0900 | 17.050 | ,00 |
| 09/2/1996 | 2,1300 | 0,00% | 2,1300 | 2,1500 | 2,0900 | 27.853 | ,00 |
| 08/2/1996 | 2,1300 | 0,47% | 2,1200 | 2,1700 | 2,1100 | 44.795 | ,00 |
| 07/2/1996 | 2,1200 | 0,95% | 2,1000 | 2,1300 | 2,1000 | 40.642 | ,00 |
| 06/2/1996 | 2,1000 | 0,96% | 2,0800 | 2,1200 | 2,0800 | 19.683 | ,00 |
| 05/2/1996 | 2,0800 | -2,35% | 2,1300 | 2,1300 | 2,0400 | 32.391 | ,00 |
| 02/2/1996 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1000 | 30.128 | ,00 |
| 01/2/1996 | 2,1700 | 0,93% | 2,1500 | 2,1800 | 2,1500 | 21.908 | ,00 |
| 31/1/1996 | 2,1500 | 0,94% | 2,1300 | 2,1700 | 2,1300 | 24.319 | ,00 |
| 30/1/1996 | 2,1300 | -2,74% | 2,1900 | 2,1900 | 2,1000 | 37.676 | ,00 |
| 29/1/1996 | 2,1900 | 0,92% | 2,1700 | 2,2100 | 2,1700 | 36.473 | ,00 |
| 26/1/1996 | 2,1700 | 1,88% | 2,1300 | 2,2000 | 2,1300 | 111.988 | ,00 |
| 25/1/1996 | 2,1300 | 0,47% | 2,1200 | 2,2000 | 2,0900 | 27.270 | ,00 |
| 24/1/1996 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1000 | 30.466 | ,00 |
| 23/1/1996 | 2,1500 | -2,27% | 2,2000 | 2,2200 | 2,1500 | 38.312 | ,00 |
| 22/1/1996 | 2,2000 | 3,77% | 2,1200 | 2,2200 | 2,1200 | 81.070 | ,00 |
| 19/1/1996 | 2,1200 | 1,44% | 2,0900 | 2,2000 | 2,0400 | 154.700 | ,00 |
| 18/1/1996 | 2,0900 | 0,00% | 2,0900 | 2,1000 | 2,0000 | 763.873 | ,00 |
| 17/1/1996 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0900 | 1.837 | ,00 |
| 16/1/1996 | 2,1100 | 1,93% | 2,0700 | 2,1200 | 2,0700 | 10.201 | ,00 |
| 15/1/1996 | 2,0700 | 0,00% | 2,0700 | 2,0900 | 2,0600 | 6.432 | ,00 |
| 12/1/1996 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0700 | 1.559 | ,00 |
| 11/1/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0600 | 3.806 | ,00 |
| 10/1/1996 | 2,1000 | 0,00% | 2,1000 | 2,1100 | 2,0800 | 7.002 | ,00 |
| 09/1/1996 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0700 | 19.955 | ,00 |
| 08/1/1996 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0800 | 3.319 | ,00 |
| 05/1/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 927 | ,00 |
| 04/1/1996 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,0900 | 5.188 | ,00 |
| 03/1/1996 | 2,1000 | -0,47% | 2,1100 | 2,1100 | 2,0700 | 4.389 | ,00 |
| 02/1/1996 | 2,1100 | 0,48% | 2,1000 | 2,1100 | 2,0600 | 3.186 | ,00 |
| 29/12/1995 | 2,1000 | 0,48% | 2,0900 | 2,1000 | 2,0500 | 10.029 | ,00 |
| 28/12/1995 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0600 | 5.808 | ,00 |
| 27/12/1995 | 2,0900 | 0,48% | 2,0800 | 2,0900 | 2,0400 | 6.924 | ,00 |
| 22/12/1995 | 2,0800 | 1,46% | 2,0500 | 2,0900 | 2,0300 | 7.355 | ,00 |
| 21/12/1995 | 2,0500 | 0,99% | 2,0300 | 2,0800 | 2,0300 | 5.464 | ,00 |
| 20/12/1995 | 2,0300 | -0,49% | 2,0400 | 2,0600 | 2,0200 | 4.493 | ,00 |
| 19/12/1995 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0200 | 3.203 | ,00 |
| 18/12/1995 | 2,0600 | 0,49% | 2,0500 | 2,0900 | 2,0200 | 3.119 | ,00 |
| 15/12/1995 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0400 | 1.367 | ,00 |
| 14/12/1995 | 2,0700 | 0,98% | 2,0500 | 2,1100 | 2,0300 | 14.896 | ,00 |
| 13/12/1995 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0200 | 5.908 | ,00 |
| 12/12/1995 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0400 | 1.274 | ,00 |
| 11/12/1995 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0500 | 655 | ,00 |
| 08/12/1995 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0700 | 9.013 | ,00 |
| 07/12/1995 | 2,0900 | 0,00% | 2,0900 | 2,0900 | 2,0700 | 22.687 | ,00 |
| 06/12/1995 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0600 | 18.708 | ,00 |
| 05/12/1995 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 6.987 | ,00 |
| 04/12/1995 | 2,0700 | 0,49% | 2,0600 | 2,0900 | 2,0600 | 17.157 | ,00 |
| 01/12/1995 | 2,0600 | 0,49% | 2,0500 | 2,0800 | 2,0500 | 13.186 | ,00 |
| 30/11/1995 | 2,0500 | 0,00% | 2,0500 | 2,0600 | 2,0400 | 11.726 | ,00 |
| 29/11/1995 | 2,0500 | -0,97% | 2,0700 | 2,0700 | 2,0300 | 5.259 | ,00 |
| 28/11/1995 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0500 | 6.944 | ,00 |
| 27/11/1995 | 2,1000 | 1,94% | 2,0600 | 2,1000 | 2,0500 | 16.970 | ,00 |
| 24/11/1995 | 2,0600 | 0,00% | 2,0600 | 2,0700 | 2,0600 | 4.578 | ,00 |
| 23/11/1995 | 2,0600 | 0,98% | 2,0400 | 2,0700 | 2,0400 | 5.886 | ,00 |
| 22/11/1995 | 2,0400 | 0,49% | 2,0300 | 2,0400 | 2,0200 | 7.278 | ,00 |
| 21/11/1995 | 2,0300 | -1,93% | 2,0700 | 2,0700 | 2,0000 | 13.203 | ,00 |
| 20/11/1995 | 2,0700 | -1,90% | 2,1100 | 2,1200 | 2,0700 | 21.073 | ,00 |
| 17/11/1995 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,0900 | 8.345 | ,00 |
| 16/11/1995 | 2,1200 | 0,47% | 2,1100 | 2,1200 | 2,0800 | 13.958 | ,00 |
| 15/11/1995 | 2,1100 | -0,94% | 2,1300 | 2,1300 | 2,0900 | 13.360 | ,00 |
| 14/11/1995 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 5.346 | ,00 |
| 13/11/1995 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,0900 | 2.953 | ,00 |
| 10/11/1995 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1100 | 8.791 | ,00 |
| 09/11/1995 | 2,1300 | 0,95% | 2,1100 | 2,1400 | 2,1100 | 15.718 | ,00 |
| 08/11/1995 | 2,1100 | -0,47% | 2,1200 | 2,1300 | 2,1000 | 6.147 | ,00 |
| 07/11/1995 | 2,1200 | 0,47% | 2,1100 | 2,1200 | 2,1100 | 1.308 | ,00 |
| 06/11/1995 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1000 | 6.981 | ,00 |
| 03/11/1995 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1000 | 3.247 | ,00 |
| 02/11/1995 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1100 | 7.668 | ,00 |
| 01/11/1995 | 2,1300 | 0,47% | 2,1200 | 2,1400 | 2,1100 | 7.035 | ,00 |
| 31/10/1995 | 2,1200 | -0,47% | 2,1300 | 2,1300 | 2,1100 | 5.727 | ,00 |
| 30/10/1995 | 2,1300 | 0,00% | 2,1300 | 2,1600 | 2,1300 | 10.538 | ,00 |
| 27/10/1995 | 2,1300 | -1,84% | 2,1700 | 2,1700 | 2,1300 | 10.951 | ,00 |
| 26/10/1995 | 2,1700 | 0,46% | 2,1600 | 2,1900 | 2,1600 | 11.345 | ,00 |
| 25/10/1995 | 2,1600 | -1,37% | 2,1900 | 2,2100 | 2,1600 | 12.875 | ,00 |
| 24/10/1995 | 2,1900 | 0,00% | 2,1900 | 2,2300 | 2,1900 | 34.300 | ,00 |
| 23/10/1995 | 2,1900 | 4,29% | 2,1000 | 2,1900 | 2,1000 | 120.597 | ,00 |
| 20/10/1995 | 2,1000 | 0,96% | 2,0800 | 2,1300 | 2,0800 | 26.908 | ,00 |
| 19/10/1995 | 2,0800 | 0,48% | 2,0700 | 2,0800 | 2,0700 | 6.217 | ,00 |
| 18/10/1995 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0700 | 2.723 | ,00 |
| 17/10/1995 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0700 | 12.257 | ,00 |
| 16/10/1995 | 2,1100 | 2,43% | 2,0600 | 2,1200 | 2,0600 | 3.680 | ,00 |
| 13/10/1995 | 2,0600 | -0,96% | 2,0800 | 2,0800 | 2,0600 | 12.664 | ,00 |
| 12/10/1995 | 2,0800 | -0,48% | 2,0900 | 2,0900 | 2,0600 | 10.216 | ,00 |
| 11/10/1995 | 2,0900 | 0,00% | 2,1000 | 2,1000 | 2,0600 | 12.740 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|