Συνεχης ενημερωση

    ΜΠΗΤΡΟΣ ΣΥΜΜΕΤΟΧΙΚΗ Α.Ε. (ΜΠΤΚ)

    0,1150

    0,0000 (0,00%)

    • Άνοιγμα 0,1150
    • Υψηλό 0,1150
    • Χαμηλό 0,1150
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    24/4/1991 2,2600 0,00% 2,2600 2,2600 2,2500 4.387 ,00
    23/4/1991 2,2600 0,00% 2,2600 2,2600 2,2600 10 ,00
    22/4/1991 2,2600 -0,88% 2,2800 2,2800 2,2600 4.134 ,00
    19/4/1991 2,2800 -0,87% 2,3000 2,3000 2,2800 9.000 ,00
    18/4/1991 2,3000 0,00% 2,3000 2,3000 2,3000 1.602 ,00
    17/4/1991 2,3000 -0,86% 2,3200 2,3200 2,2800 7.418 ,00
    16/4/1991 2,3200 0,00% 2,3200 2,3500 2,3200 956 ,00
    15/4/1991 2,3200 -0,85% 2,3400 2,3500 2,3200 1.576 ,00
    12/4/1991 2,3400 -0,43% 2,3500 2,3500 2,3200 925 ,00
    11/4/1991 2,3500 0,00% 2,3500 2,3500 2,3500 9.759 ,00
    10/4/1991 2,3500 0,00% 2,3500 2,3700 2,3500 3.138 ,00
    09/4/1991 2,3500 0,00% 2,3500 2,3500 2,3500 3.177 ,00
    04/4/1991 2,3500 -2,49% 2,4100 2,4100 2,3200 5.120 ,00
    03/4/1991 2,4100 2,55% 2,3500 2,4100 2,3500 10.782 ,00
    02/4/1991 2,3500 -0,84% 2,3700 2,3700 2,3500 14.093 ,00
    01/4/1991 2,3700 -0,84% 2,3900 2,3900 2,3700 416 ,00
    29/3/1991 2,3900 0,00% 2,3900 2,3900 2,3900 569 ,00
    28/3/1991 2,3900 0,00% 2,3900 2,3900 2,3900 1.293 ,00
    27/3/1991 2,3900 0,84% 2,3700 2,3900 2,3700 6.733 ,00
    26/3/1991 2,3700 0,85% 2,3500 2,3700 2,3500 7.846 ,00
    22/3/1991 2,3500 0,43% 2,3400 2,3500 2,3400 13.269 ,00
    21/3/1991 2,3400 0,86% 2,3200 2,3400 2,3200 10 ,00
    20/3/1991 2,3200 0,87% 2,3000 2,3200 2,3000 5.172 ,00
    19/3/1991 2,3000 0,00% 2,3000 2,3000 2,3000 4.400 ,00
    18/3/1991 2,3000 0,00% 2,3000 2,3000 2,3000 7.925 ,00
    15/3/1991 2,3000 1,77% 2,2600 2,3000 2,2600 5.564 ,00
    14/3/1991 2,2600 0,44% 2,2500 2,2600 2,2500 3.778 ,00
    13/3/1991 2,2500 0,00% 2,2500 2,2500 2,2500 6.210 ,00
    12/3/1991 2,2500 0,00% 2,2500 2,2500 2,2500 5.044 ,00
    11/3/1991 2,2500 1,81% 2,2100 2,2500 2,2100 2.152 ,00
    08/3/1991 2,2100 0,00% 2,2100 2,2100 2,2100 6.350 ,00
    07/3/1991 2,2100 0,00% 2,2100 2,2100 2,2100 2.035 ,00
    06/3/1991 2,2100 1,84% 2,1700 2,2100 2,1700 3.212 ,00
    05/3/1991 2,1700 0,00% 2,1700 2,2100 2,1700 2.971 ,00
    04/3/1991 2,1700 3,33% 2,1000 2,1700 2,1000 4.185 ,00
    01/3/1991 2,1000 0,00% 2,1000 2,1000 2,1000 1.508 ,00
    28/2/1991 2,1000 1,94% 2,0600 2,1000 2,0600 3.151 ,00
    27/2/1991 2,0600 0,00% 2,0600 2,0600 2,0600 2.659 ,00
    26/2/1991 2,0600 0,00% 2,0600 2,0600 2,0600 344 ,00
    25/2/1991 2,0600 0,00% 2,0600 2,0600 2,0600 1.844 ,00
    22/2/1991 2,0600 0,00% 2,0600 2,0600 2,0600 10 ,00
    21/2/1991 2,0600 0,00% 2,0600 2,0600 2,0600 4.813 ,00
    20/2/1991 2,0600 0,00% 2,0600 2,0600 2,0600 5.660 ,00
    19/2/1991 2,0600 3,52% 1,9900 2,0600 1,9900 2.875 ,00
    15/2/1991 1,9900 0,00% 1,9900 1,9900 1,9900 1.326 ,00
    14/2/1991 1,9900 2,05% 1,9500 1,9900 1,9500 2.270 ,00
    13/2/1991 1,9500 -2,01% 1,9900 1,9900 1,9500 1.967 ,00
    12/2/1991 1,9900 0,00% 1,9900 1,9900 1,9900 1.149 ,00
    11/2/1991 1,9900 0,00% 1,9900 1,9900 1,9900 1.441 ,00
    08/2/1991 1,9900 2,05% 1,9500 1,9900 1,9500 2.890 ,00
    07/2/1991 1,9500 0,00% 1,9500 1,9500 1,9500 10 ,00
    06/2/1991 1,9500 0,00% 1,9500 1,9500 1,9500 627 ,00
    05/2/1991 1,9500 0,52% 1,9400 1,9500 1,9400 686 ,00
    04/2/1991 1,9400 1,04% 1,9200 1,9400 1,9200 1.230 ,00
    01/2/1991 1,9200 0,00% 1,9200 1,9200 1,9200 55 ,00
    31/1/1991 1,9200 1,05% 1,9000 1,9200 1,9000 549 ,00
    30/1/1991 1,9000 0,00% 1,9000 1,9000 1,9000 351 ,00
    29/1/1991 1,9000 -1,04% 1,9200 1,9200 1,9000 2.812 ,00
    28/1/1991 1,9200 0,00% 1,9200 1,9200 1,9200 10 ,00
    25/1/1991 1,9200 0,00% 1,9200 1,9200 1,9200 2.809 ,00
    24/1/1991 1,9200 0,00% 1,9200 1,9200 1,9200 1.954 ,00
    23/1/1991 1,9200 0,00% 1,9200 1,9200 1,9200 166 ,00
    22/1/1991 1,9200 -1,54% 1,9500 1,9500 1,9200 1.101 ,00
    21/1/1991 1,9500 0,00% 1,9500 1,9500 1,9500 2.596 ,00
    18/1/1991 1,9500 0,00% 1,9500 1,9500 1,9400 941 ,00
    17/1/1991 1,9500 0,00% 1,9500 1,9500 1,9500 2.738 ,00
    16/1/1991 1,9500 0,00% 1,9500 1,9500 1,9500 55 ,00
    15/1/1991 1,9500 -1,02% 1,9700 1,9700 1,9500 3.391 ,00
    14/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 377 ,00
    11/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 1.306 ,00
    10/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 10 ,00
    09/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 612 ,00
    08/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 725 ,00
    07/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 10 ,00
    04/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 1.363 ,00
    03/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 407 ,00
    02/1/1991 1,9700 0,00% 1,9700 1,9700 1,9700 1.014 ,00
    31/12/1990 1,9700 1,03% 1,9500 1,9700 1,9500 114 ,00
    28/12/1990 1,9500 0,00% 1,9500 1,9500 1,9500 2.052 ,00
    27/12/1990 1,9500 0,00% 1,9500 1,9500 1,9500 712 ,00
    24/12/1990 1,9500 0,00% 1,9500 1,9500 1,9200 2.505 ,00
    21/12/1990 1,9500 0,00% 1,9500 1,9500 1,9500 10 ,00
    20/12/1990 1,9500 0,00% 1,9500 1,9500 1,9500 1.027 ,00
    19/12/1990 1,9500 -2,01% 1,9900 1,9900 1,9200 10 ,00
    18/12/1990 1,9900 -1,97% 2,0300 2,0300 1,9900 736 ,00
    17/12/1990 2,0300 -1,46% 2,0600 2,0600 2,0300 760 ,00
    14/12/1990 2,0600 0,00% 2,0600 2,0600 2,0600 62 ,00
    13/12/1990 2,0600 0,00% 2,0600 2,0600 2,0600 719 ,00
    12/12/1990 2,0600 0,00% 2,0600 2,0600 2,0600 10 ,00
    11/12/1990 2,0600 0,00% 2,0600 2,0600 2,0600 10 ,00
    10/12/1990 2,0600 1,48% 2,0300 2,0600 2,0300 4.002 ,00
    07/12/1990 2,0300 2,01% 1,9900 2,0300 1,9900 1.974 ,00
    06/12/1990 1,9900 1,02% 1,9700 1,9900 1,9700 1.769 ,00
    05/12/1990 1,9700 -1,01% 1,9900 1,9900 1,9700 1.596 ,00
    04/12/1990 1,9900 0,00% 1,9900 1,9900 1,9900 2.033 ,00
    03/12/1990 1,9900 3,65% 1,9200 1,9900 1,9200 884 ,00
    30/11/1990 1,9200 0,00% 1,9200 1,9200 1,9200 10 ,00
    29/11/1990 1,9200 0,00% 1,9200 1,9200 1,9000 2.285 ,00
    28/11/1990 1,9200 0,00% 1,9200 1,9200 1,9200 1.870 ,00
    27/11/1990 1,9200 0,00% 1,9200 1,9200 1,9200 358 ,00
    26/11/1990 1,9200 2,13% 1,8800 1,9200 1,8800 2.751 ,00
    23/11/1990 1,8800 0,00% 1,8800 1,8800 1,8800 3.234 ,00
    22/11/1990 1,8800 0,00% 1,8800 1,8800 1,8600 2.109 ,00
    21/11/1990 1,8800 0,00% 1,8800 1,8800 1,8800 2.041 ,00
    20/11/1990 1,8800 1,62% 1,8500 1,8800 1,8500 13.329 ,00
    19/11/1990 1,8500 0,00% 1,8500 1,8500 1,8500 2.289 ,00
    16/11/1990 1,8500 -1,60% 1,8800 1,8800 1,8500 2.594 ,00
    15/11/1990 1,8800 0,00% 1,8800 1,8800 1,8800 3.762 ,00
    14/11/1990 1,8800 0,00% 1,8800 1,9000 1,8800 3.549 ,00
    13/11/1990 1,8800 -2,08% 1,9200 1,9200 1,8800 3.179 ,00
    12/11/1990 1,9200 0,00% 1,9200 1,9200 1,9200 138 ,00
    09/11/1990 1,9200 -3,52% 1,9900 1,9900 1,9200 1.928 ,00
    08/11/1990 1,9900 0,00% 1,9900 1,9900 1,9900 736 ,00
    07/11/1990 1,9900 0,00% 1,9900 1,9900 1,9900 856 ,00
    06/11/1990 1,9900 0,00% 1,9900 1,9900 1,9900 10 ,00
    05/11/1990 1,9900 0,00% 1,9900 1,9900 1,9900 5.155 ,00
    02/11/1990 1,9900 -2,93% 2,0500 2,0500 1,9900 1.976 ,00
    01/11/1990 2,0500 -0,49% 2,0600 2,0600 2,0500 10 ,00
    31/10/1990 2,0600 0,00% 2,0600 2,0600 2,0600 10 ,00
    30/10/1990 2,0600 -0,96% 2,0800 2,0800 2,0600 1.593 ,00
    29/10/1990 2,0800 -0,95% 2,1000 2,1000 2,0800 793 ,00
    26/10/1990 2,1000 -2,33% 2,1500 2,1500 2,1000 4.624 ,00
    25/10/1990 2,1500 -1,83% 2,1900 2,1900 2,1500 501 ,00
    24/10/1990 2,1900 0,00% 2,1900 2,1900 2,1900 10 ,00
    23/10/1990 2,1900 0,00% 2,1900 2,1900 2,1900 35 ,00
    22/10/1990 2,1900 0,00% 2,1900 2,1900 2,1900 1.774 ,00
    19/10/1990 2,1900 0,00% 2,1900 2,1900 2,1900 375 ,00
    18/10/1990 2,1900 0,00% 2,1900 2,1900 2,1900 342 ,00
    17/10/1990 2,1900 -0,90% 2,2100 2,2100 2,1700 172 ,00
    16/10/1990 2,2100 -5,96% 2,3500 2,3500 2,2100 3.177 ,00
    15/10/1990 2,3500 0,00% 2,3500 2,3500 2,3500 10 ,00
    12/10/1990 2,3500 0,00% 2,3500 2,3500 2,3500 1.756 ,00
    11/10/1990 2,3500 0,00% 2,3500 2,3500 2,3500 10 ,00
    10/10/1990 2,3500 -1,67% 2,3900 2,4300 2,3500 5.120 ,00
    09/10/1990 2,3900 3,02% 2,3200 2,3900 2,3200 2.738 ,00
    08/10/1990 2,3200 -0,85% 2,3400 2,3400 2,3200 2.237 ,00
    05/10/1990 2,3400 0,86% 2,3200 2,3400 2,3200 1.998 ,00
    04/10/1990 2,3200 1,75% 2,2800 2,3500 2,2800 5.614 ,00
    03/10/1990 2,2800 0,00% 2,2800 2,2800 2,2800 1.332 ,00
    02/10/1990 2,2800 0,00% 2,2800 2,2800 2,2800 4.679 ,00
    01/10/1990 2,2800 -4,60% 2,3900 2,3900 2,2800 3.780 ,00
    25/9/1990 2,3900 0,00% 2,3900 2,3900 2,3900 10 ,00
    24/9/1990 2,3900 -4,40% 2,5000 2,5000 2,3900 35 ,00
    18/9/1990 2,5000 1,63% 2,4600 2,5000 2,4600 4.233 ,00
    17/9/1990 2,4600 0,00% 2,4600 2,4600 2,4600 3.340 ,00
    12/9/1990 2,4600 -1,60% 2,5000 2,5000 2,4600 10 ,00
    11/9/1990 2,5000 1,63% 2,4600 2,5400 2,4600 1.596 ,00
    10/9/1990 2,4600 0,00% 2,4600 2,4600 2,4600 1.532 ,00
    06/9/1990 2,4600 0,00% 2,4600 2,4600 2,4600 10 ,00
    05/9/1990 2,4600 0,00% 2,4600 2,4600 2,4600 3.456 ,00
    04/9/1990 2,4600 0,00% 2,4600 2,4600 2,4600 5.971 ,00
    03/9/1990 2,4600 0,00% 2,4600 2,4600 2,4600 2.318 ,00
    30/8/1990 2,4600 -3,15% 2,5400 2,5400 2,4600 3.656 ,00
    29/8/1990 2,5400 -1,17% 2,5700 2,5700 2,5400 10 ,00
    28/8/1990 2,5700 0,00% 2,5700 2,5700 2,5700 492 ,00
    27/8/1990 2,5700 0,00% 2,5700 2,5700 2,5700 412 ,00
    23/8/1990 2,5700 0,00% 2,5700 2,5700 2,5700 819 ,00
    22/8/1990 2,5700 -1,53% 2,6100 2,6400 2,5700 8.788 ,00
    21/8/1990 2,6100 6,10% 2,4600 2,6100 2,4600 9.863 ,00
    20/8/1990 2,4600 1,23% 2,4300 2,4600 2,4300 6.365 ,00
    16/8/1990 2,4300 -1,22% 2,4600 2,4600 2,4300 4.446 ,00
    14/8/1990 2,4600 -1,60% 2,5000 2,5000 2,4600 2.279 ,00
    13/8/1990 2,5000 0,00% 2,5000 2,5000 2,5000 2.873 ,00
    09/8/1990 2,5000 4,60% 2,3900 2,5000 2,3900 2.873 ,00
    08/8/1990 2,3900 3,02% 2,3200 2,3900 2,3200 6.698 ,00
    07/8/1990 2,3200 -5,69% 2,4600 2,4600 2,3200 10.127 ,00
    06/8/1990 2,4600 0,00% 2,4600 2,4600 2,4600 2.868 ,00
    02/8/1990 2,4600 -3,15% 2,5400 2,5400 2,4600 706 ,00
    01/8/1990 2,5400 -1,17% 2,5700 2,5700 2,5400 10 ,00
    31/7/1990 2,5700 -1,53% 2,6100 2,6100 2,5700 83 ,00
    30/7/1990 2,6100 0,00% 2,6100 2,6100 2,6100 625 ,00
    26/7/1990 2,6100 -0,76% 2,6300 2,6300 2,6100 590 ,00
    25/7/1990 2,6300 3,54% 2,5400 2,6300 2,5400 9.382 ,00
    24/7/1990 2,5400 0,00% 2,5400 2,5400 2,5400 5.627 ,00
    23/7/1990 2,5400 0,00% 2,5400 2,5400 2,5400 8.055 ,00
    19/7/1990 2,5400 0,00% 2,5400 2,5400 2,5400 3.484 ,00
    18/7/1990 2,5400 0,00% 2,5400 2,5400 2,5400 10 ,00
    17/7/1990 2,5400 0,00% 2,5400 2,5400 2,5400 10.124 ,00
    16/7/1990 2,5400 0,00% 2,5400 2,5400 2,5400 7.855 ,00
    13/7/1990 2,5400 0,00% 2,5400 2,5400 2,5400 4.655 ,00
    12/7/1990 2,5400 -0,39% 2,5500 2,5500 2,5400 7.487 ,00
    10/7/1990 2,5500 -1,54% 2,5900 2,5900 2,5500 12.563 ,00
    09/7/1990 2,5900 0,00% 2,5900 2,5900 2,5900 19.432 ,00
    05/7/1990 2,5900 0,00% 2,5900 2,5900 2,5900 10 ,00
    04/7/1990 2,5900 0,00% 2,5900 2,5900 2,5900 10 ,00
    03/7/1990 2,5900 0,00% 2,5900 2,5900 2,5900 9.219 ,00
    02/7/1990 2,5900 -0,77% 2,6100 2,6100 2,5900 11.038 ,00
    29/6/1990 2,6100 0,00% 2,6100 2,6100 2,6100 10 ,00
    28/6/1990 2,6100 -1,14% 2,6400 2,6400 2,6100 2.329 ,00
    27/6/1990 2,6400 0,00% 2,6400 2,6400 2,6400 1.349 ,00
    26/6/1990 2,6400 0,00% 2,6400 2,6400 2,6400 2.740 ,00
    25/6/1990 2,6400 -0,75% 2,6600 2,6600 2,6400 2.949 ,00
    22/6/1990 2,6600 -0,75% 2,6800 2,6800 2,6600 5.512 ,00
    21/6/1990 2,6800 1,90% 2,6300 2,6800 2,6300 5.377 ,00
    20/6/1990 2,6300 0,00% 2,6300 2,6300 2,6300 10 ,00
    19/6/1990 2,6300 -0,38% 2,6400 2,6400 2,6300 1.552 ,00
    18/6/1990 2,6400 -1,49% 2,6800 2,6800 2,6400 6.534 ,00
    15/6/1990 2,6800 -2,55% 2,7500 2,7500 2,6800 9.772 ,00
    14/6/1990 2,7500 7,00% 2,5700 2,7500 2,5700 17.644 ,00
    13/6/1990 2,5700 0,78% 2,5500 2,5700 2,5500 4.391 ,00
    12/6/1990 2,5500 0,00% 2,5500 2,5500 2,5400 7.505 ,00
    11/6/1990 2,5500 0,00% 2,5500 2,5500 2,5500 4.202 ,00
    08/6/1990 2,5500 -2,30% 2,6100 2,6100 2,5500 2.733 ,00
    07/6/1990 2,6100 2,76% 2,5400 2,6100 2,5400 7.492 ,00
    06/6/1990 2,5400 1,60% 2,5000 2,5400 2,4100 13.643 ,00
    05/6/1990 2,5000 -1,57% 2,5400 2,5400 2,5000 5.425 ,00
    01/6/1990 2,5400 0,00% 2,5400 2,5400 2,5400 3.197 ,00
    31/5/1990 2,5400 0,00% 2,5400 2,5400 2,5400 11.134 ,00
    30/5/1990 2,5400 -1,93% 2,5900 2,5900 2,5400 5.749 ,00
    29/5/1990 2,5900 0,00% 2,5900 2,5900 2,5900 11.574 ,00
    28/5/1990 2,5900 0,39% 2,5800 2,6300 2,5800 1.733 ,00
    25/5/1990 2,5800 -2,27% 2,6400 2,6400 2,5800 9.939 ,00
    24/5/1990 2,6400 0,00% 2,6400 2,6400 2,6400 969 ,00
    23/5/1990 2,6400 0,00% 2,6400 2,6400 2,6400 11.676 ,00
    22/5/1990 2,6400 -0,75% 2,6600 2,6600 2,6400 24.152 ,00
    21/5/1990 2,6600 0,00% 2,6600 2,7200 2,6400 10 ,00
    18/5/1990 2,6600 -1,48% 2,7000 2,7000 2,6400 8.486 ,00
    17/5/1990 2,7000 3,45% 2,6100 2,7000 2,5700 20.736 ,00
    16/5/1990 2,6100 -2,61% 2,6800 2,7200 2,6100 8.199 ,00
    15/5/1990 2,6800 0,00% 2,6800 2,7200 2,6600 10 ,00
    14/5/1990 2,6800 -1,47% 2,7200 2,7200 2,6600 17.751 ,00
    11/5/1990 2,7200 3,42% 2,6300 2,7200 2,6100 10 ,00
    10/5/1990 2,6300 1,54% 2,5900 2,6300 2,5900 16.421 ,00
    09/5/1990 2,5900 1,97% 2,5400 2,5900 2,5400 9.593 ,00
    08/5/1990 2,5400 0,79% 2,5200 2,5400 2,5200 10.607 ,00
    07/5/1990 2,5200 0,80% 2,5000 2,5200 2,5000 10.575 ,00
    04/5/1990 2,5000 0,00% 2,5000 2,5000 2,5000 7.624 ,00
    03/5/1990 2,5000 0,00% 2,5000 2,5000 2,5000 4.950 ,00
    02/5/1990 2,5000 0,00% 2,5000 2,5000 2,5000 7.022 ,00
    30/4/1990 2,5000 1,63% 2,4600 2,5000 2,4600 12.133 ,00
    27/4/1990 2,4600 0,00% 2,4600 2,4600 2,4600 978 ,00
    26/4/1990 2,4600 0,00% 2,4600 2,4600 2,4600 6.326 ,00
    25/4/1990 2,4600 -0,81% 2,4800 2,4800 2,4600 8.134 ,00
    24/4/1990 2,4800 -0,80% 2,5000 2,5000 2,4800 8.712 ,00
    23/4/1990 2,5000 -0,79% 2,5200 2,5200 2,5000 14.968 ,00
    20/4/1990 2,5200 0,00% 2,5200 2,5200 2,5200 22.117 ,00
    19/4/1990 2,5200 -0,79% 2,5400 2,5400 2,5200 6.957 ,00
    18/4/1990 2,5400 -1,17% 2,5700 2,5700 2,5400 9.147 ,00
    17/4/1990 2,5700 -1,53% 2,6100 2,6100 2,5700 1.643 ,00
    12/4/1990 2,6100 -1,14% 2,6400 2,6400 2,6100 10 ,00
    11/4/1990 2,6400 -1,49% 2,6800 2,6800 2,6400 6.152 ,00
    10/4/1990 2,6800 -1,47% 2,7200 2,7200 2,6800 13.358 ,00
    09/4/1990 2,7200 9,68% 2,4800 2,7200 2,4800 19.389 ,00
    06/4/1990 2,4800 0,81% 2,4600 2,4800 2,4600 16.952 ,00
    05/4/1990 2,4600 -3,15% 2,5400 2,5400 2,4600 4.204 ,00
    04/4/1990 2,5400 1,60% 2,5000 2,5400 2,5000 9.840 ,00
    03/4/1990 2,5000 4,60% 2,3900 2,5000 2,3900 4.233 ,00
    02/4/1990 2,3900 0,00% 2,3900 2,3900 2,3900 2.094 ,00
    30/3/1990 2,3900 1,70% 2,3500 2,3900 2,3500 5.401 ,00
    29/3/1990 2,3500 -1,67% 2,3900 2,3900 2,3500 8.560 ,00
    28/3/1990 2,3900 -2,05% 2,4400 2,4400 2,3900 5.135 ,00
    27/3/1990 2,4400 -1,61% 2,4800 2,4800 2,4400 6.906 ,00
    26/3/1990 2,4800 -0,80% 2,5000 2,5000 2,4600 5.111 ,00
    23/3/1990 2,5000 -0,79% 2,5200 2,5200 2,4800 4.752 ,00
    22/3/1990 2,5200 -0,79% 2,5400 2,5400 2,5000 4.546 ,00
    21/3/1990 2,5400 -2,68% 2,6100 2,6100 2,5000 10 ,00
    20/3/1990 2,6100 0,00% 2,6100 2,6100 2,6100 10 ,00
    19/3/1990 2,6100 2,76% 2,5400 2,6100 2,5400 10 ,00
    16/3/1990 2,5400 2,42% 2,4800 2,5400 2,4800 10 ,00
    15/3/1990 2,4800 -4,98% 2,6100 2,6100 2,4400 10 ,00
    14/3/1990 2,6100 -5,09% 2,7500 2,7500 2,6100 10 ,00
    13/3/1990 2,7500 0,00% 2,7500 2,7500 2,5400 10 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΛΜΥ 0,7500 25,42 % 0,1520 64.226
    ΒΙΣ 0,8300 22,06 % 0,1500 567
    ΕΛΛΑΚΤΩΡ 0,7500 19,05 % 0,1200 2.724.839
    ΙΝΚΑΤ 0,9160 13,65 % 0,1100 36.770
    ΝΙΟΥΣ 0,3100 10,71 % 0,0300 1.135
    ΚΟΥΑΛ 0,2010 9,84 % 0,0180 308.881
    ΛΟΓΟΣ 0,5850 9,35 % 0,0500 2.300
    ΒΙΟ 1,9680 9,33 % 0,1680 302.429
    ΕΚΤΕΡ 0,8500 8,14 % 0,0640 22.228
    ΙΝΛΟΤ 0,1730 8,13 % 0,0130 265.079
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΣΠΙ 0,3900 -24,27 % -0,1250 5.100
    ΛΕΒΚ 0,1530 -21,13 % -0,0410 2.900
    ΚΡΕΚΑ 0,1310 -18,13 % -0,0290 3.690
    ΜΕΒΑ 1,4000 -14,63 % -0,2400 10.553
    ΚΜΟΛ 1,3100 -7,09 % -0,1000 3.356
    CNLCAP 7,5000 -6,83 % -0,5500 6.352
    ΕΕΕ 21,5000 -5,70 % -1,3000 146.079
    ΜΙΝ 0,3900 -4,88 % -0,0200 4.952
    ΟΛΘ 20,5000 -4,65 % -1,0000 5.044
    ΚΟΥΕΣ 7,1200 -4,56 % -0,3400 32.466
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,4000 5,24 % 0,0199 13.134.386
    ΑΛΦΑ 0,7206 2,65 % 0,0186 8.840.359
    ΕΤΕ 1,2750 1,35 % 0,0170 8.323.848
    ΟΠΑΠ 7,1000 -1,32 % -0,0950 6.649.917
    ΟΤΕ 11,9700 0,59 % 0,0700 6.055.942
    ΜΠΕΛΑ 14,9500 -1,58 % -0,2400 5.158.487
    ΠΕΙΡ 1,3400 1,98 % 0,0260 3.331.597
    ΕΕΕ 21,5000 -5,70 % -1,3000 3.201.459
    ΜΟΗ 14,3400 6,62 % 0,8900 2.785.768
    ΜΥΤΙΛ 6,6350 0,99 % 0,0650 2.625.271
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 0,4000 5,24 % 33.299.675 13,13εκ.
    ΑΛΦΑ 0,7206 2,65 % 12.241.893 8,84εκ.
    ΕΤΕ 1,2750 1,35 % 6.464.934 8,32εκ.
    ΜΙΓ 0,0677 7,63 % 3.855.409 252χιλ.
    ΕΛΛΑΚΤΩΡ 0,7500 19,05 % 2.724.839 1,92εκ.
    ΠΕΙΡ 1,3400 1,98 % 2.475.534 3,33εκ.
    ΑΤΤ 0,2360 4,89 % 950.107 218,7χιλ.
    ΟΠΑΠ 7,1000 -1,32 % 936.812 6,65εκ.
    ΔΕΗ 2,5900 2,37 % 777.779 1,99εκ.
    ΟΤΕ 11,9700 0,59 % 506.079 6,06εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΛΛΑΚΤΩΡ 0,7500 19,05 % 2.724.839 1,27 %
    ΚΟΥΑΛ 0,2010 9,84 % 308.881 1,13 %
    ΕΥΡΩΒ 0,4000 5,24 % 33.299.675 0,90 %
    CNLCAP 7,5000 -6,83 % 6.352 0,81 %
    ΑΛΦΑ 0,7206 2,65 % 12.241.893 0,79 %
    ΕΤΕ 1,2750 1,35 % 6.464.934 0,71 %
    ΠΕΙΡ 1,3400 1,98 % 2.475.534 0,57 %
    ΦΡΛΚ 3,1000 0,49 % 236.048 0,45 %
    ΜΙΓ 0,0677 7,63 % 3.855.409 0,41 %
    ΜΛΣ 0,6120 3,73 % 44.329 0,36 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΑΛΜΥ 0,7500 25,42 % 64.226 26,76 %
    ΕΛΛΑΚΤΩΡ 0,7500 19,05 % 2.724.839 24,52 %
    ΛΕΒΚ 0,1530 -21,13 % 2.900 24,23 %
    ΣΑΤΟΚ 0,0210 0,00 % 10.000 19,05 %
    ΑΒΑΞ 0,3700 6,78 % 233.391 18,47 %
    ΑΝΕΚ 0,0380 0,00 % 3.493 18,42 %
    ΙΝΚΑΤ 0,9160 13,65 % 36.770 16,87 %
    ΣΠΙ 0,3900 -24,27 % 5.100 15,53 %
    ΒΙΟΤ 0,0820 3,80 % 7.548 15,19 %
    ΚΟΥΑΛ 0,2010 9,84 % 308.881 14,75 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%