| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΠΡΟΝΤΕΑ | 5,8000 | -3,33 % | -0,2000 | 44.298 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -2,17 % | -0,6000 | 16 |
| ΚΟΡΔΕ | 0,5140 | -1,91 % | -0,0100 | 5.350 |
| AEM | 6,2000 | -1,90 % | -0,1200 | 14.853 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΟΛΘ | 37,5000 | -1,83 % | -0,7000 | 739 |
| ΞΥΛΚ | 0,2710 | -1,81 % | -0,0050 | 13.700 |
| ΠΡΔ | 0,4400 | -1,79 % | -0,0080 | 11.773 |
| TREK | 3,3400 | -1,76 % | -0,0600 | 8.370 |
Συνεχης ενημερωση
BRIQ PROPERTIES Α.Ε.Ε.Α.Π. (ΜΠΡΙΚ)
2,9600 €
-0,0200 (-0,67%)
- Άνοιγμα 2,9900
- Υψηλό 2,9900
- Χαμηλό 2,9300
- Όγκος 10.120
- Τζίρος 29.994 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/3/2021 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9800 | 29.668 | 59.230,00 |
| 03/3/2021 | 2,0000 | 0,25% | 1,9950 | 2,0300 | 1,9950 | 38.335 | 76.733,00 |
| 02/3/2021 | 1,9950 | -2,68% | 2,0500 | 2,0500 | 1,9900 | 44.850 | 90.226,00 |
| 01/3/2021 | 2,0500 | 2,50% | 2,0100 | 2,0500 | 2,0100 | 39.755 | 80.401,00 |
| 26/2/2021 | 2,0000 | 0,00% | 1,9800 | 2,0000 | 1,9750 | 14.578 | 28.843,00 |
| 25/2/2021 | 2,0000 | 1,52% | 1,9600 | 2,0000 | 1,9500 | 26.150 | 51.777,00 |
| 24/2/2021 | 1,9700 | 0,00% | 1,9500 | 1,9750 | 1,9500 | 16.250 | 32.008,00 |
| 23/2/2021 | 1,9700 | -1,50% | 2,0100 | 2,0100 | 1,9600 | 16.160 | 32.049,00 |
| 22/2/2021 | 2,0000 | 1,52% | 1,9700 | 2,0100 | 1,9700 | 25.355 | 50.302,00 |
| 19/2/2021 | 1,9700 | 0,00% | 1,9700 | 1,9750 | 1,9700 | 4.500 | 8.870,00 |
| 18/2/2021 | 1,9700 | -0,25% | 1,9200 | 1,9900 | 1,9200 | 9.915 | 19.597,00 |
| 17/2/2021 | 1,9750 | 1,02% | 1,9550 | 1,9750 | 1,9550 | 5.874 | 11.506,00 |
| 16/2/2021 | 1,9550 | -1,51% | 1,9800 | 1,9800 | 1,9550 | 2.452 | 4.828,00 |
| 15/2/2021 | 1,9850 | 1,28% | 1,9200 | 2,0000 | 1,9200 | 5.843 | 11.542,00 |
| 12/2/2021 | 1,9600 | -0,51% | 1,9600 | 1,9800 | 1,9600 | 4.217 | 8.266,00 |
| 11/2/2021 | 1,9700 | 1,55% | 1,9600 | 1,9700 | 1,9400 | 6.600 | 12.962,00 |
| 10/2/2021 | 1,9400 | 1,31% | 1,9350 | 1,9550 | 1,9200 | 9.200 | 17.829,00 |
| 09/2/2021 | 1,9150 | -1,29% | 1,9300 | 1,9600 | 1,9000 | 31.051 | 59.620,00 |
| 08/2/2021 | 1,9400 | 0,26% | 1,9300 | 1,9400 | 1,9300 | 21.683 | 41.991,00 |
| 05/2/2021 | 1,9350 | 0,00% | 1,9200 | 1,9400 | 1,9200 | 8.867 | 17.120,00 |
| 04/2/2021 | 1,9350 | 0,26% | 1,9400 | 1,9400 | 1,9250 | 7.044 | 13.613,00 |
| 03/2/2021 | 1,9300 | -0,52% | 1,9450 | 1,9450 | 1,9250 | 11.002 | 21.259,00 |
| 02/2/2021 | 1,9400 | -0,51% | 1,9200 | 1,9650 | 1,9200 | 31.500 | 60.989,00 |
| 01/2/2021 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 1.815 | 3.540,00 |
| 29/1/2021 | 1,9600 | 0,51% | 1,9350 | 1,9650 | 1,9250 | 3.260 | 6.297,00 |
| 28/1/2021 | 1,9500 | 0,78% | 1,9250 | 1,9500 | 1,9250 | 9.250 | 17.855,00 |
| 27/1/2021 | 1,9350 | 0,00% | 1,9350 | 1,9600 | 1,9250 | 8.004 | 15.580,00 |
| 26/1/2021 | 1,9350 | 0,78% | 1,9250 | 1,9500 | 1,9250 | 6.000 | 11.612,00 |
| 25/1/2021 | 1,9200 | -1,79% | 1,9550 | 1,9600 | 1,9200 | 21.568 | 41.775,00 |
| 22/1/2021 | 1,9550 | -0,26% | 1,9500 | 1,9800 | 1,9500 | 5.313 | 10.381,00 |
| 21/1/2021 | 1,9600 | -1,01% | 2,0000 | 2,0000 | 1,9600 | 5.580 | 11.030,00 |
| 20/1/2021 | 1,9800 | 1,28% | 1,9550 | 2,0000 | 1,9400 | 9.010 | 17.875,00 |
| 19/1/2021 | 1,9550 | 1,56% | 1,9500 | 1,9800 | 1,9500 | 3.670 | 7.183,00 |
| 18/1/2021 | 1,9250 | -1,28% | 1,9700 | 1,9700 | 1,9250 | 13.632 | 26.422,00 |
| 15/1/2021 | 1,9500 | -2,01% | 1,9600 | 1,9700 | 1,9450 | 17.487 | 34.160,00 |
| 14/1/2021 | 1,9900 | 0,00% | 1,9800 | 2,0100 | 1,9600 | 52.013 | 104.452,00 |
| 13/1/2021 | 1,9900 | -0,25% | 1,9900 | 1,9900 | 1,9700 | 11.325 | 22.460,00 |
| 12/1/2021 | 1,9950 | 0,50% | 1,9950 | 1,9950 | 1,9800 | 8.100 | 16.100,00 |
| 11/1/2021 | 1,9850 | -0,75% | 2,0200 | 2,0200 | 1,9700 | 12.497 | 24.868,00 |
| 08/1/2021 | 2,0000 | 0,00% | 1,9900 | 2,0200 | 1,9800 | 7.669 | 15.276,00 |
| 07/1/2021 | 2,0000 | 0,00% | 1,9900 | 2,0300 | 1,9900 | 7.307 | 14.609,00 |
| 05/1/2021 | 2,0000 | 0,50% | 2,0400 | 2,0400 | 1,9800 | 14.137 | 28.349,00 |
| 04/1/2021 | 1,9900 | 1,02% | 2,0000 | 2,0100 | 1,9800 | 5.800 | 11.588,00 |
| 31/12/2020 | 1,9700 | -0,51% | 1,9950 | 2,0000 | 1,9700 | 5.133 | 10.144,00 |
| 30/12/2020 | 1,9800 | 1,54% | 1,9900 | 1,9900 | 1,9550 | 5.070 | 9.970,00 |
| 29/12/2020 | 1,9500 | 0,26% | 1,9600 | 1,9800 | 1,9400 | 11.921 | 23.318,00 |
| 28/12/2020 | 1,9450 | -0,26% | 2,0300 | 2,0300 | 1,9400 | 7.197 | ,00 |
| 23/12/2020 | 1,9500 | -1,76% | 1,9850 | 1,9850 | 1,9250 | 19.145 | 37.174,00 |
| 22/12/2020 | 1,9850 | 2,32% | 1,9400 | 2,0300 | 1,9400 | 8.733 | 17.489,00 |
| 21/12/2020 | 1,9400 | -4,43% | 1,9800 | 2,0300 | 1,9150 | 12.340 | 24.161,00 |
| 18/12/2020 | 2,0300 | 4,10% | 1,9600 | 2,0900 | 1,9600 | 46.870 | 94.991,00 |
| 17/12/2020 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9200 | 7.361 | 14.245,00 |
| 16/12/2020 | 1,9400 | 1,04% | 1,9300 | 1,9750 | 1,9300 | 21.271 | 41.328,00 |
| 15/12/2020 | 1,9200 | 1,05% | 1,9000 | 1,9400 | 1,8950 | 20.903 | 39.968,00 |
| 14/12/2020 | 1,9000 | 1,88% | 1,8700 | 1,9150 | 1,8700 | 12.190 | 23.114,00 |
| 11/12/2020 | 1,8650 | -0,80% | 1,8800 | 1,8800 | 1,8500 | 6.979 | 12.998,00 |
| 10/12/2020 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8500 | 9.387 | 17.609,00 |
| 09/12/2020 | 1,9000 | 1,88% | 1,8950 | 1,9700 | 1,8700 | 15.249 | 28.882,00 |
| 08/12/2020 | 1,8650 | -1,06% | 1,8800 | 1,8800 | 1,8550 | 12.992 | 24.261,00 |
| 07/12/2020 | 1,8850 | 0,00% | 1,8500 | 1,9000 | 1,8500 | 17.418 | 32.526,00 |
| 04/12/2020 | 1,8850 | 1,07% | 1,8650 | 1,9000 | 1,8500 | 15.404 | 28.915,00 |
| 03/12/2020 | 1,8650 | -0,27% | 1,8700 | 1,8800 | 1,8500 | 12.901 | 23.932,00 |
| 02/12/2020 | 1,8700 | -0,27% | 1,9000 | 1,9000 | 1,8500 | 9.051 | 16.868,00 |
| 01/12/2020 | 1,8750 | 0,81% | 1,8550 | 1,8800 | 1,8500 | 13.324 | 24.814,00 |
| 30/11/2020 | 1,8600 | -0,27% | 1,8700 | 1,8800 | 1,8500 | 2.560 | 4.783,00 |
| 27/11/2020 | 1,8650 | 1,36% | 1,8700 | 1,8800 | 1,8300 | 17.897 | 33.441,00 |
| 26/11/2020 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8150 | 10.375 | 19.092,00 |
| 25/11/2020 | 1,8500 | 0,82% | 1,8800 | 1,8950 | 1,8500 | 5.200 | 9.769,00 |
| 24/11/2020 | 1,8350 | -0,27% | 1,8600 | 1,8700 | 1,8150 | 6.410 | 11.776,00 |
| 23/11/2020 | 1,8400 | 1,66% | 1,8300 | 1,8550 | 1,8250 | 14.925 | 27.445,00 |
| 20/11/2020 | 1,8100 | 0,56% | 1,8600 | 1,8600 | 1,8000 | 30.263 | 55.377,00 |
| 19/11/2020 | 1,8000 | 2,56% | 1,7850 | 1,8400 | 1,7800 | 32.321 | 58.346,00 |
| 18/11/2020 | 1,7550 | 0,00% | 1,7700 | 1,7900 | 1,7400 | 7.550 | 13.253,00 |
| 17/11/2020 | 1,7550 | -1,40% | 1,7900 | 1,8300 | 1,7550 | 74.865 | 133.143,00 |
| 16/11/2020 | 1,7800 | 2,30% | 1,7600 | 1,7900 | 1,7450 | 15.883 | 27.974,00 |
| 13/11/2020 | 1,7400 | 0,00% | 1,7500 | 1,7500 | 1,7100 | 10.050 | 17.332,00 |
| 12/11/2020 | 1,7400 | 3,26% | 1,6850 | 1,7500 | 1,6800 | 14.861 | 25.335,00 |
| 11/11/2020 | 1,6850 | -0,30% | 1,6800 | 1,7000 | 1,6800 | 10.312 | 17.458,00 |
| 10/11/2020 | 1,6900 | -1,17% | 1,7000 | 1,7000 | 1,6900 | 28.589 | 48.463,00 |
| 09/11/2020 | 1,7100 | 1,48% | 1,6650 | 1,7100 | 1,6500 | 82.439 | 138.611,00 |
| 06/11/2020 | 1,6850 | 0,90% | 1,6850 | 1,6850 | 1,6650 | 5.653 | 9.513,00 |
| 05/11/2020 | 1,6700 | 0,30% | 1,6700 | 1,6800 | 1,6600 | 5.600 | 9.359,00 |
| 04/11/2020 | 1,6650 | 1,83% | 1,6400 | 1,6650 | 1,6400 | 2.099 | 3.457,00 |
| 03/11/2020 | 1,6350 | 0,31% | 1,6300 | 1,6450 | 1,6300 | 5.001 | 8.167,00 |
| 02/11/2020 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6250 | 7.274 | 11.902,00 |
| 30/10/2020 | 1,6400 | 0,92% | 1,6300 | 1,6500 | 1,6100 | 11.100 | 18.086,00 |
| 29/10/2020 | 1,6250 | -1,81% | 1,6500 | 1,6500 | 1,6200 | 11.642 | 19.032,00 |
| 27/10/2020 | 1,6550 | 0,00% | 1,6500 | 1,6600 | 1,6500 | 4.925 | 8.127,00 |
| 26/10/2020 | 1,6550 | -0,90% | 1,6650 | 1,6800 | 1,6250 | 13.937 | 22.911,00 |
| 23/10/2020 | 1,6700 | -0,60% | 1,6700 | 1,7000 | 1,6700 | 10.000 | 16.817,00 |
| 22/10/2020 | 1,6800 | 0,60% | 1,6550 | 1,6800 | 1,6500 | 4.921 | 8.175,00 |
| 21/10/2020 | 1,6700 | -0,60% | 1,7000 | 1,7000 | 1,6550 | 3.826 | 6.383,00 |
| 20/10/2020 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 8.800 | 14.784,00 |
| 19/10/2020 | 1,6800 | -0,30% | 1,6750 | 1,6800 | 1,6750 | 5.315 | 8.915,00 |
| 16/10/2020 | 1,6850 | 0,30% | 1,6800 | 1,6900 | 1,6800 | 7.000 | 11.779,00 |
| 15/10/2020 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6550 | 14.641 | 24.620,00 |
| 14/10/2020 | 1,6800 | -1,18% | 1,6900 | 1,6950 | 1,6800 | 7.442 | 12.585,00 |
| 13/10/2020 | 1,7000 | 0,29% | 1,6950 | 1,7000 | 1,6850 | 60.675 | 103.012,00 |
| 12/10/2020 | 1,6950 | 2,11% | 1,6600 | 1,7000 | 1,6600 | 30.056 | 50.625,00 |
| 09/10/2020 | 1,6600 | -0,60% | 1,6700 | 1,6900 | 1,6600 | 10.800 | 18.093,00 |
| 08/10/2020 | 1,6700 | 0,60% | 1,6500 | 1,7000 | 1,6500 | 24.403 | 40.908,00 |
| 07/10/2020 | 1,6600 | -1,48% | 1,6900 | 1,6900 | 1,6450 | 20.585 | 34.143,00 |
| 06/10/2020 | 1,6850 | -0,30% | 1,6950 | 1,7000 | 1,6700 | 4.424 | 7.474,00 |
| 05/10/2020 | 1,6900 | 0,90% | 1,7000 | 1,7000 | 1,6800 | 5.458 | 9.238,00 |
| 02/10/2020 | 1,6750 | -0,89% | 1,7000 | 1,7000 | 1,6750 | 4.675 | 7.926,00 |
| 01/10/2020 | 1,6900 | 0,60% | 1,6950 | 1,6950 | 1,6700 | 6.410 | 10.827,00 |
| 30/9/2020 | 1,6800 | 0,00% | 1,6800 | 1,6900 | 1,6600 | 7.420 | 12.425,00 |
| 29/9/2020 | 1,6800 | 0,30% | 1,6850 | 1,6850 | 1,6700 | 5.660 | 9.502,00 |
| 28/9/2020 | 1,6750 | -1,18% | 1,6850 | 1,6850 | 1,6750 | 3.750 | 6.315,00 |
| 25/9/2020 | 1,6950 | 0,59% | 1,7000 | 1,7000 | 1,6700 | 5.735 | 9.732,00 |
| 24/9/2020 | 1,6850 | 1,20% | 1,6700 | 1,7000 | 1,6200 | 23.350 | 38.861,00 |
| 23/9/2020 | 1,6650 | 0,00% | 1,6600 | 1,6850 | 1,6500 | 18.430 | 30.621,00 |
| 22/9/2020 | 1,6650 | 1,83% | 1,6550 | 1,6650 | 1,6300 | 24.584 | 40.486,00 |
| 21/9/2020 | 1,6350 | -0,61% | 1,6200 | 1,6350 | 1,5900 | 43.816 | 70.255,00 |
| 18/9/2020 | 1,6450 | -3,24% | 1,7000 | 1,7000 | 1,6300 | 22.659 | 37.324,00 |
| 17/9/2020 | 1,7000 | 0,89% | 1,6700 | 1,7000 | 1,6500 | 6.122 | 10.293,00 |
| 16/9/2020 | 1,6850 | 0,90% | 1,6700 | 1,6950 | 1,6650 | 6.599 | 11.050,00 |
| 15/9/2020 | 1,6700 | 0,00% | 1,6900 | 1,6900 | 1,6600 | 11.698 | 19.574,00 |
| 14/9/2020 | 1,6700 | 2,45% | 1,6300 | 1,7000 | 1,6300 | 11.258 | 18.926,00 |
| 11/9/2020 | 1,6300 | -1,51% | 1,6450 | 1,6600 | 1,6200 | 4.850 | 7.971,00 |
| 10/9/2020 | 1,6550 | 1,22% | 1,6700 | 1,6700 | 1,6300 | 8.218 | 13.501,00 |
| 09/9/2020 | 1,6350 | -0,30% | 1,5950 | 1,6450 | 1,5950 | 3.882 | 6.288,00 |
| 08/9/2020 | 1,6400 | -0,61% | 1,6100 | 1,6550 | 1,6000 | 8.005 | 13.019,00 |
| 07/9/2020 | 1,6500 | 0,61% | 1,6450 | 1,6500 | 1,6150 | 1.302 | 2.117,00 |
| 04/9/2020 | 1,6400 | -0,61% | 1,6000 | 1,6500 | 1,6000 | 2.831 | 4.604,00 |
| 03/9/2020 | 1,6500 | 0,00% | 1,6300 | 1,6650 | 1,6050 | 5.047 | 8.288,00 |
| 02/9/2020 | 1,6500 | 1,23% | 1,6300 | 1,6600 | 1,6100 | 17.724 | 28.885,00 |
| 01/9/2020 | 1,6300 | 0,00% | 1,6600 | 1,6600 | 1,6250 | 4.555 | 7.446,00 |
| 31/8/2020 | 1,6300 | -0,61% | 1,6600 | 1,6650 | 1,6200 | 6.219 | 10.197,00 |
| 28/8/2020 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 1.090 | 1.765,00 |
| 27/8/2020 | 1,6200 | -0,61% | 1,6200 | 1,6350 | 1,6200 | 5.590 | 9.077,00 |
| 26/8/2020 | 1,6300 | 1,56% | 1,6250 | 1,6300 | 1,6200 | 5.365 | 8.721,00 |
| 25/8/2020 | 1,6050 | -2,43% | 1,6450 | 1,6500 | 1,6000 | 5.878 | 9.458,00 |
| 24/8/2020 | 1,6450 | 2,17% | 1,6100 | 1,6450 | 1,6100 | 3.851 | 6.262,00 |
| 21/8/2020 | 1,6100 | -0,31% | 1,6200 | 1,6300 | 1,6050 | 6.704 | 10.816,00 |
| 20/8/2020 | 1,6150 | -2,12% | 1,6500 | 1,6800 | 1,6100 | 22.056 | 35.796,00 |
| 19/8/2020 | 1,6500 | 1,23% | 1,6200 | 1,6500 | 1,6200 | 726 | 1.183,00 |
| 18/8/2020 | 1,6300 | -0,31% | 1,6000 | 1,6300 | 1,6000 | 4.486 | 7.263,00 |
| 17/8/2020 | 1,6350 | 0,00% | 1,6350 | 1,6350 | 1,6200 | 1.025 | 1.665,00 |
| 14/8/2020 | 1,6350 | 1,24% | 1,6050 | 1,6400 | 1,6050 | 1.450 | 2.367,00 |
| 13/8/2020 | 1,6150 | 0,31% | 1,6100 | 1,6150 | 1,6100 | 1.570 | 2.528,00 |
| 12/8/2020 | 1,6100 | 0,63% | 1,6000 | 1,6150 | 1,6000 | 8.980 | 14.388,00 |
| 11/8/2020 | 1,6000 | 0,63% | 1,6000 | 1,6000 | 1,5900 | 5.775 | 9.234,00 |
| 10/8/2020 | 1,5900 | -5,07% | 1,6150 | 1,6200 | 1,5850 | 21.595 | 34.538,00 |
| 07/8/2020 | 1,6750 | -0,89% | 1,7000 | 1,7000 | 1,6700 | 6.257 | 10.483,00 |
| 06/8/2020 | 1,6900 | 1,81% | 1,6550 | 1,6900 | 1,6550 | 5.006 | 8.406,00 |
| 05/8/2020 | 1,6600 | -0,60% | 1,6850 | 1,6900 | 1,6500 | 3.010 | 5.015,00 |
| 04/8/2020 | 1,6700 | 3,41% | 1,6250 | 1,6750 | 1,6250 | 32.866 | 54.371,00 |
| 03/8/2020 | 1,6150 | 0,31% | 1,6000 | 1,6150 | 1,5900 | 10.841 | 17.333,00 |
| 31/7/2020 | 1,6100 | -0,31% | 1,6500 | 1,6500 | 1,5750 | 15.248 | 24.386,00 |
| 30/7/2020 | 1,6150 | -0,31% | 1,6100 | 1,6150 | 1,6000 | 6.173 | 9.910,00 |
| 29/7/2020 | 1,6200 | -1,22% | 1,6200 | 1,6300 | 1,6150 | 7.583 | 12.272,00 |
| 28/7/2020 | 1,6400 | 0,61% | 1,6250 | 1,6400 | 1,6250 | 1.687 | 2.750,00 |
| 27/7/2020 | 1,6300 | -0,91% | 1,6300 | 1,6700 | 1,6150 | 12.621 | 20.578,00 |
| 24/7/2020 | 1,6450 | 1,23% | 1,6100 | 1,6850 | 1,6100 | 3.600 | 5.960,00 |
| 23/7/2020 | 1,6250 | -1,81% | 1,6550 | 1,6550 | 1,6100 | 2.130 | 3.451,00 |
| 22/7/2020 | 1,6550 | 0,30% | 1,6350 | 1,6550 | 1,6250 | 9.911 | 16.201,00 |
| 21/7/2020 | 1,6500 | -2,08% | 1,6650 | 1,7000 | 1,6200 | 14.624 | 24.349,00 |
| 20/7/2020 | 1,6850 | 0,60% | 1,6600 | 1,6950 | 1,6600 | 6.460 | 10.803,00 |
| 17/7/2020 | 1,6750 | 2,13% | 1,6300 | 1,6750 | 1,6300 | 16.048 | 26.539,00 |
| 16/7/2020 | 1,6400 | 1,23% | 1,6050 | 1,6450 | 1,6050 | 7.618 | 12.412,00 |
| 15/7/2020 | 1,6200 | -0,31% | 1,6500 | 1,6500 | 1,6200 | 8.604 | 13.990,00 |
| 14/7/2020 | 1,6250 | -0,91% | 1,6650 | 1,6650 | 1,6150 | 8.490 | 13.835,00 |
| 13/7/2020 | 1,6400 | 0,31% | 1,6200 | 1,6500 | 1,6000 | 22.331 | 36.477,00 |
| 10/7/2020 | 1,6350 | 0,93% | 1,6200 | 1,6400 | 1,6200 | 2.207 | 3.580,00 |
| 09/7/2020 | 1,6200 | -0,92% | 1,6300 | 1,6400 | 1,6200 | 5.262 | 8.562,00 |
| 08/7/2020 | 1,6350 | 0,31% | 1,6200 | 1,6350 | 1,6050 | 3.020 | 4.882,00 |
| 07/7/2020 | 1,6300 | -0,91% | 1,6100 | 1,6450 | 1,6100 | 7.176 | 11.693,00 |
| 06/7/2020 | 1,6450 | 0,61% | 1,6350 | 1,6600 | 1,6350 | 4.630 | 7.626,00 |
| 03/7/2020 | 1,6350 | -0,30% | 1,6400 | 1,6450 | 1,6300 | 7.659 | 12.548,00 |
| 02/7/2020 | 1,6400 | 0,00% | 1,6550 | 1,6600 | 1,6350 | 8.071 | 13.315,00 |
| 01/7/2020 | 1,6400 | -0,61% | 1,6600 | 1,6650 | 1,6200 | 12.698 | 20.831,00 |
| 30/6/2020 | 1,6500 | -0,90% | 1,6650 | 1,6850 | 1,6150 | 7.437 | 12.266,00 |
| 29/6/2020 | 1,6650 | 0,00% | 1,6700 | 1,7000 | 1,6300 | 18.699 | 31.276,00 |
| 26/6/2020 | 1,6650 | -0,60% | 1,6750 | 1,6900 | 1,6300 | 14.252 | 23.699,00 |
| 25/6/2020 | 1,6750 | 2,45% | 1,6300 | 1,6750 | 1,6300 | 9.318 | 15.400,00 |
| 24/6/2020 | 1,6350 | -2,10% | 1,6700 | 1,6700 | 1,6300 | 8.250 | 13.533,00 |
| 23/6/2020 | 1,6700 | 0,30% | 1,6800 | 1,6800 | 1,6700 | 6.094 | 10.199,00 |
| 22/6/2020 | 1,6650 | -1,77% | 1,6700 | 1,6800 | 1,6450 | 14.301 | 23.785,00 |
| 19/6/2020 | 1,6950 | 6,60% | 1,5800 | 1,7000 | 1,5800 | 49.785 | 83.355,00 |
| 18/6/2020 | 1,5900 | -2,15% | 1,6500 | 1,6550 | 1,5900 | 37.115 | 59.649,00 |
| 17/6/2020 | 1,6250 | -1,81% | 1,6550 | 1,6800 | 1,6200 | 19.073 | 31.468,00 |
| 16/6/2020 | 1,6550 | 2,16% | 1,6300 | 1,6700 | 1,6000 | 33.594 | 54.718,00 |
| 15/6/2020 | 1,6200 | -0,92% | 1,6000 | 1,6350 | 1,6000 | 10.545 | 17.040,00 |
| 12/6/2020 | 1,6350 | 0,62% | 1,6500 | 1,6550 | 1,6200 | 9.805 | 16.078,00 |
| 11/6/2020 | 1,6250 | -0,61% | 1,6300 | 1,6300 | 1,6050 | 12.872 | 20.817,00 |
| 10/6/2020 | 1,6350 | -2,10% | 1,6850 | 1,7000 | 1,6350 | 28.398 | 47.311,00 |
| 09/6/2020 | 1,6700 | -2,34% | 1,7000 | 1,7000 | 1,6500 | 24.280 | 40.515,00 |
| 05/6/2020 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6750 | 18.775 | 31.881,00 |
| 04/6/2020 | 1,7200 | 1,47% | 1,7000 | 1,7350 | 1,6850 | 19.345 | 33.094,00 |
| 03/6/2020 | 1,6950 | 0,00% | 1,7100 | 1,7200 | 1,6600 | 41.000 | 68.966,00 |
| 02/6/2020 | 1,6950 | 0,00% | 1,6950 | 1,7100 | 1,6550 | 13.320 | 22.209,00 |
| 01/6/2020 | 1,6950 | 2,11% | 1,6800 | 1,7100 | 1,6800 | 4.200 | 7.125,00 |
| 29/5/2020 | 1,6600 | -0,90% | 1,6750 | 1,7000 | 1,6600 | 8.354 | 14.019,00 |
| 28/5/2020 | 1,6750 | -0,59% | 1,7100 | 1,7100 | 1,6550 | 10.483 | 17.649,00 |
| 27/5/2020 | 1,6850 | 0,60% | 1,6800 | 1,7400 | 1,6500 | 24.818 | 41.753,00 |
| 26/5/2020 | 1,6750 | -0,30% | 1,7000 | 1,7000 | 1,6700 | 8.905 | 15.046,00 |
| 25/5/2020 | 1,6800 | 1,20% | 1,6950 | 1,7000 | 1,6700 | 9.662 | 16.362,00 |
| 22/5/2020 | 1,6600 | 0,00% | 1,6800 | 1,6800 | 1,6600 | 5.814 | 9.706,00 |
| 21/5/2020 | 1,6600 | 1,22% | 1,6550 | 1,6700 | 1,6400 | 8.559 | 14.106,00 |
| 20/5/2020 | 1,6400 | -1,80% | 1,6700 | 1,6700 | 1,6400 | 12.288 | 20.301,00 |
| 19/5/2020 | 1,6700 | 0,30% | 1,6500 | 1,6700 | 1,6300 | 2.005 | 3.292,00 |
| 18/5/2020 | 1,6650 | 0,91% | 1,6500 | 1,6750 | 1,6500 | 4.850 | 8.060,00 |
| 15/5/2020 | 1,6500 | 0,61% | 1,6500 | 1,6700 | 1,6400 | 14.259 | 23.475,00 |
| 14/5/2020 | 1,6400 | -1,50% | 1,6600 | 1,7000 | 1,6200 | 30.561 | 50.280,00 |
| 13/5/2020 | 1,6650 | -1,19% | 1,6800 | 1,6800 | 1,6650 | 8.048 | 13.422,00 |
| 12/5/2020 | 1,6850 | -2,32% | 1,7200 | 1,7300 | 1,6850 | 14.084 | 23.866,00 |
| 11/5/2020 | 1,7250 | 1,47% | 1,7250 | 1,7250 | 1,7050 | 6.667 | 11.465,00 |
| 08/5/2020 | 1,7000 | 1,80% | 1,6800 | 1,7600 | 1,6500 | 65.512 | 110.710,00 |
| 07/5/2020 | 1,6700 | 1,83% | 1,6500 | 1,6800 | 1,6500 | 29.169 | 48.410,00 |
| 06/5/2020 | 1,6400 | -1,20% | 1,6800 | 1,6850 | 1,6400 | 18.313 | 30.284,00 |
| 05/5/2020 | 1,6600 | -3,21% | 1,7300 | 1,7300 | 1,6500 | 23.189 | 39.208,00 |
| 04/5/2020 | 1,7150 | -2,83% | 1,7500 | 1,7500 | 1,6900 | 17.093 | 29.114,00 |
| 30/4/2020 | 1,7650 | -1,40% | 1,8100 | 1,8100 | 1,7400 | 16.701 | 29.536,00 |
| 29/4/2020 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7800 | 10.816 | 19.527,14 |
| 28/4/2020 | 1,8400 | 2,79% | 1,7750 | 1,8450 | 1,7750 | 14.435 | 25.903,67 |
| 27/4/2020 | 1,7900 | 0,56% | 1,7800 | 1,8100 | 1,7700 | 15.843 | 28.451,29 |
| 24/4/2020 | 1,7800 | 3,79% | 1,6800 | 1,7800 | 1,6800 | 4.330 | 7.545,50 |
| 23/4/2020 | 1,7150 | 0,29% | 1,7150 | 1,7400 | 1,7000 | 19.958 | 34.313,66 |
| 22/4/2020 | 1,7100 | 1,79% | 1,6950 | 1,7100 | 1,6900 | 6.308 | 10.705,22 |
| 21/4/2020 | 1,6800 | 1,82% | 1,6550 | 1,6850 | 1,6550 | 9.747 | 16.319,78 |
| 16/4/2020 | 1,6500 | -1,20% | 1,6350 | 1,6700 | 1,6350 | 10.983 | 18.132,69 |
| 15/4/2020 | 1,6700 | -1,47% | 1,7000 | 1,7000 | 1,6300 | 22.226 | 37.241,45 |
| 14/4/2020 | 1,6950 | 0,30% | 1,6900 | 1,7000 | 1,6650 | 17.560 | 29.543,26 |
| 09/4/2020 | 1,6900 | 1,50% | 1,6650 | 1,7000 | 1,6100 | 40.212 | 67.000,92 |
| 08/4/2020 | 1,6650 | -1,48% | 1,6550 | 1,6950 | 1,6400 | 12.392 | 20.556,09 |
| 07/4/2020 | 1,6900 | 4,00% | 1,6350 | 1,6900 | 1,6300 | 23.439 | 39.019,55 |
| 06/4/2020 | 1,6250 | 2,85% | 1,5800 | 1,6300 | 1,5800 | 18.050 | 28.811,43 |
| 03/4/2020 | 1,5800 | -0,63% | 1,6000 | 1,6000 | 1,5400 | 10.759 | 16.845,51 |
| 02/4/2020 | 1,5900 | -0,62% | 1,6050 | 1,6150 | 1,5800 | 3.114 | 4.978,92 |
| 01/4/2020 | 1,6000 | -1,84% | 1,6300 | 1,6300 | 1,5900 | 5.526 | 8.863,50 |
| 31/3/2020 | 1,6300 | -2,40% | 1,6900 | 1,7100 | 1,6300 | 56.114 | 93.086,07 |
| 30/3/2020 | 1,6700 | -0,60% | 1,6700 | 1,7000 | 1,6400 | 48.563 | 80.273,93 |
| 27/3/2020 | 1,6800 | 0,00% | 1,6800 | 1,7000 | 1,6600 | 1.683 | 2.827,44 |
| 26/3/2020 | 1,6800 | 2,44% | 1,6300 | 1,7100 | 1,6200 | 13.247 | 22.188,89 |
| 24/3/2020 | 1,6400 | 0,61% | 1,6800 | 1,7000 | 1,6400 | 14.831 | 24.890,67 |
| 23/3/2020 | 1,6300 | -2,40% | 1,6000 | 1,6400 | 1,5600 | 13.982 | 22.185,90 |
| 20/3/2020 | 1,6700 | 1,83% | 1,6900 | 1,7200 | 1,6600 | 39.784 | 66.548,02 |
| 19/3/2020 | 1,6400 | 5,81% | 1,5500 | 1,6600 | 1,5500 | 63.884 | 101.727,03 |
| 18/3/2020 | 1,5500 | -1,90% | 1,5800 | 1,6000 | 1,5000 | 32.148 | 49.639,41 |
| 17/3/2020 | 1,5800 | -1,25% | 1,6300 | 1,6300 | 1,5200 | 70.800 | 109.660,54 |
| 16/3/2020 | 1,6000 | -5,88% | 1,7000 | 1,7000 | 1,5400 | 46.944 | 73.091,15 |
| 13/3/2020 | 1,7000 | 0,00% | 1,7100 | 1,7400 | 1,6600 | 32.897 | 55.754,89 |
| 12/3/2020 | 1,7000 | -4,49% | 1,7800 | 1,7800 | 1,6300 | 20.432 | 34.376,24 |
| 11/3/2020 | 1,7800 | -1,11% | 1,8500 | 1,8500 | 1,7500 | 11.273 | 20.139,14 |
| 10/3/2020 | 1,8000 | 7,14% | 1,8000 | 1,8400 | 1,7400 | 42.844 | 76.479,36 |
| 09/3/2020 | 1,6800 | -11,11% | 1,7000 | 1,8000 | 1,6800 | 67.299 | 116.545,49 |
| 06/3/2020 | 1,8900 | -4,55% | 1,9500 | 1,9500 | 1,8700 | 15.924 | 30.340,45 |
| 05/3/2020 | 1,9800 | -2,94% | 2,0600 | 2,0600 | 1,9500 | 18.131 | 36.318,80 |
| 04/3/2020 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9800 | 47.514 | 95.074,71 |
| 03/3/2020 | 1,9900 | 5,85% | 1,9000 | 2,0000 | 1,9000 | 32.335 | 63.724,54 |
| 28/2/2020 | 1,8800 | -6,00% | 1,9700 | 1,9800 | 1,8200 | 67.329 | 128.155,78 |
| 27/2/2020 | 2,0000 | 0,00% | 2,0200 | 2,1000 | 1,9900 | 36.576 | 73.767,96 |
| 26/2/2020 | 2,0000 | -3,85% | 2,0400 | 2,0600 | 2,0000 | 50.665 | 102.347,70 |
| 25/2/2020 | 2,0800 | 1,96% | 2,0600 | 2,0800 | 2,0200 | 22.476 | 46.251,28 |
| 24/2/2020 | 2,0400 | -5,56% | 2,1400 | 2,1400 | 2,0400 | 102.572 | 214.346,48 |
| 21/2/2020 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1400 | 31.975 | 68.877,28 |
| 20/2/2020 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1600 | 14.553 | 31.482,64 |
| 19/2/2020 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1600 | 27.129 | 59.053,24 |
| 18/2/2020 | 2,1800 | -1,80% | 2,2000 | 2,2000 | 2,1600 | 97.289 | 211.646,06 |
| 17/2/2020 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 24.600 | 54.245,00 |
| 14/2/2020 | 2,2000 | 0,00% | 2,2000 | 2,2200 | 2,1800 | 23.972 | 52.695,58 |
| 13/2/2020 | 2,2000 | 1,85% | 2,1800 | 2,2000 | 2,1800 | 40.577 | 88.550,04 |
| 12/2/2020 | 2,1600 | 0,00% | 2,1800 | 2,2000 | 2,1600 | 32.784 | 71.450,30 |
| 11/2/2020 | 2,1600 | -0,92% | 2,1800 | 2,1800 | 2,1600 | 45.954 | 100.005,40 |
| 10/2/2020 | 2,1800 | 0,93% | 2,1600 | 2,1800 | 2,1400 | 21.658 | 46.876,56 |
| 07/2/2020 | 2,1600 | 0,00% | 2,1600 | 2,1800 | 2,1600 | 39.220 | 85.119,72 |
| 06/2/2020 | 2,1600 | -1,82% | 2,2000 | 2,2000 | 2,1600 | 65.308 | 142.190,94 |
| 05/2/2020 | 2,2000 | 2,80% | 2,1200 | 2,2000 | 2,1200 | 64.422 | 138.487,60 |
| 04/2/2020 | 2,1400 | 0,94% | 2,1600 | 2,1600 | 2,1200 | 5.336 | 11.451,70 |
| 03/2/2020 | 2,1200 | -0,93% | 2,1400 | 2,1400 | 2,1000 | 38.549 | 81.929,68 |
| 31/1/2020 | 2,1400 | -1,83% | 2,1800 | 2,1800 | 2,1000 | 90.152 | 193.181,00 |
| 30/1/2020 | 2,1800 | -0,91% | 2,1800 | 2,1800 | 2,1600 | 38.812 | 84.092,78 |
| 29/1/2020 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,1800 | 31.377 | 68.713,00 |
| 28/1/2020 | 2,1800 | -1,80% | 2,2400 | 2,2400 | 2,1800 | 7.388 | 16.245,98 |
| 27/1/2020 | 2,2200 | 0,00% | 2,2000 | 2,2200 | 2,1800 | 12.533 | 27.632,84 |
| 24/1/2020 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1800 | 16.604 | 36.595,88 |
| 23/1/2020 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,1800 | 23.238 | 50.728,54 |
| 22/1/2020 | 2,2200 | 1,83% | 2,1800 | 2,2200 | 2,1600 | 88.611 | 193.874,80 |
| 21/1/2020 | 2,1800 | -0,91% | 2,2000 | 2,2200 | 2,1600 | 97.044 | 210.922,80 |
| 20/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,2000 | 16.179 | 35.999,28 |
| 17/1/2020 | 2,2000 | 0,00% | 2,2400 | 2,2400 | 2,1800 | 48.290 | 106.835,20 |
| 16/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2400 | 2,1800 | 16.024 | 35.462,28 |
| 15/1/2020 | 2,2000 | -0,90% | 2,2000 | 2,2200 | 2,1800 | 34.666 | 76.157,94 |
| 14/1/2020 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,2000 | 40.995 | 90.629,26 |
| 13/1/2020 | 2,2200 | -2,63% | 2,2800 | 2,2800 | 2,2200 | 30.402 | 68.527,80 |
| 10/1/2020 | 2,2800 | 4,59% | 2,2000 | 2,3000 | 2,1800 | 73.879 | 167.116,54 |
| 09/1/2020 | 2,1800 | -0,91% | 2,1600 | 2,2200 | 2,1600 | 48.020 | 104.333,06 |
| 08/1/2020 | 2,2000 | 1,85% | 2,1800 | 2,2000 | 2,1400 | 15.612 | 33.652,26 |
| 07/1/2020 | 2,1600 | -1,82% | 2,1800 | 2,1800 | 2,1400 | 27.415 | 59.200,24 |
| 03/1/2020 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,1800 | 39.092 | 85.434,56 |
| 02/1/2020 | 2,2000 | -1,79% | 2,1800 | 2,2000 | 2,1600 | 72.926 | 159.170,12 |
| 31/12/2019 | 2,2400 | 3,70% | 2,1600 | 2,2400 | 2,1400 | 14.492 | 32.255,32 |
| 30/12/2019 | 2,1600 | -2,70% | 2,2200 | 2,2200 | 2,1200 | 115.245 | 248.570,48 |
| 27/12/2019 | 2,2200 | 1,83% | 2,2000 | 2,2200 | 2,1400 | 43.685 | 94.484,18 |
| 23/12/2019 | 2,1800 | 0,93% | 2,1600 | 2,2000 | 2,1600 | 458.822 | 965.580,74 |
| 20/12/2019 | 2,1600 | 0,00% | 2,1600 | 2,1800 | 2,1600 | 8.700 | 18.797,14 |
| 19/12/2019 | 2,1600 | -0,92% | 2,1600 | 2,2000 | 2,1600 | 7.179 | 15.612,64 |
| 18/12/2019 | 2,1800 | 1,87% | 2,1600 | 2,2200 | 2,1600 | 14.163 | 31.082,00 |
| 17/12/2019 | 2,1400 | 0,00% | 2,1600 | 2,1800 | 2,1200 | 23.324 | 50.199,18 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5400 | 6,21 % | 0,0900 | 39.834 |
| REALCONS | 5,7000 | 5,17 % | 0,2800 | 51.909 |
| EIS | 2,0700 | 3,71 % | 0,0740 | 46.519 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΟΡΙΛΙΝΑ | 0,8480 | 2,91 % | 0,0240 | 40.920 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 314.774 |
| ΣΠΕΙΣ | 7,9400 | 2,58 % | 0,2000 | 3.936 |
| ΤΡΑΣΤΟΡ | 1,2700 | 2,42 % | 0,0300 | 40 |
| ΠΕΡΦ | 8,3700 | 2,32 % | 0,1900 | 17.375 |
| ΑΣΤΑΚ | 7,3400 | 2,23 % | 0,1600 | 3.033 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8340 | -0,20 % | -0,0140 | 14.221.272 |
| ΟΠΑΠ | 18,7300 | -0,27 % | -0,0500 | 6.514.218 |
| ΕΤΕ | 13,0800 | -0,68 % | -0,0900 | 6.078.172 |
| ΕΥΡΩΒ | 3,4930 | -0,06 % | -0,0020 | 4.955.262 |
| MTLN | 44,0200 | 1,29 % | 0,5600 | 4.684.590 |
| ΑΛΦΑ | 3,5890 | 0,08 % | 0,0030 | 3.206.155 |
| TITC | 53,1000 | -0,19 % | -0,1000 | 3.030.804 |
| ΔΕΗ | 18,0700 | 0,00 % | 0,0000 | 2.547.746 |
| ΜΠΕΛΑ | 27,9200 | 0,07 % | 0,0200 | 1.818.857 |
| BOCHGR | 7,9800 | -0,25 % | -0,0200 | 1.755.492 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8340 | -0,20 % | 2.070.414 | 14,22εκ. |
| ΕΥΡΩΒ | 3,4930 | -0,06 % | 1.423.956 | 4,96εκ. |
| ΑΛΦΑ | 3,5890 | 0,08 % | 893.047 | 3,21εκ. |
| ΙΝΛΟΤ | 1,0560 | 0,00 % | 753.645 | 796,3χιλ. |
| ΕΤΕ | 13,0800 | -0,68 % | 462.696 | 6,08εκ. |
| ΟΠΑΠ | 18,7300 | -0,27 % | 347.063 | 6,51εκ. |
| CREDIA | 1,6080 | 1,26 % | 345.649 | 556,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 314.774 | 422,4χιλ. |
| BOCHGR | 7,9800 | -0,25 % | 219.895 | 1,76εκ. |
| ΔΕΗ | 18,0700 | 0,00 % | 141.227 | 2,55εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5400 | 6,21 % | 39.834 | 1,31 % |
| EIS | 2,0700 | 3,71 % | 46.519 | 0,30 % |
| ΔΟΜΙΚ | 2,3800 | 0,85 % | 38.712 | 0,24 % |
| REALCONS | 5,7000 | 5,17 % | 51.909 | 0,24 % |
| ΕΥΑΠΣ | 3,9000 | 0,00 % | 72.545 | 0,20 % |
| ΠΕΙΡ | 6,8340 | -0,20 % | 2.070.414 | 0,17 % |
| ONYX | 2,1800 | -0,91 % | 93.477 | 0,14 % |
| ΣΠΙ | 0,6160 | -1,28 % | 14.264 | 0,13 % |
| ΠΕΤΡΟ | 8,5400 | 0,47 % | 8.860 | 0,13 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 33.260 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5400 | 6,21 % | 39.834 | 9,66 % |
| ΝΑΥΠ | 1,6550 | 0,30 % | 4.410 | 6,67 % |
| EIS | 2,0700 | 3,71 % | 46.519 | 6,11 % |
| REALCONS | 5,7000 | 5,17 % | 51.909 | 5,90 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 10.115 | 5,23 % |
| ΕΥΑΠΣ | 3,9000 | 0,00 % | 72.545 | 4,87 % |
| TREK | 3,3400 | -1,76 % | 8.370 | 4,41 % |
| ΞΥΛΚ | 0,2710 | -1,81 % | 13.700 | 4,35 % |
| ΠΡΟΝΤΕΑ | 5,8000 | -3,33 % | 44.298 | 4,17 % |
| ΔΡΟΜΕ | 0,3670 | 0,82 % | 2.811 | 4,12 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|