Συνεχης ενημερωση

BRIQ PROPERTIES Α.Ε.Ε.Α.Π. (ΜΠΡΙΚ)

2,9600 €

-0,0200 (-0,67%)

Άνοιγμα 2,9900
Υψηλό 2,9900
Χαμηλό 2,9300

Όγκος 10.120
Τζίρος 29.994 €
Πράξεις 23

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/5/2022	1,9500	0,52%	1,9400	1,9600	1,9300	16.335	31.871,00
20/5/2022	1,9400	0,52%	1,9500	1,9550	1,9250	67.180	130.231,50
19/5/2022	1,9300	-2,53%	1,9850	1,9850	1,9200	69.869	136.194,30
18/5/2022	1,9800	-0,75%	2,0100	2,0400	1,9800	36.102	72.066,22
17/5/2022	1,9950	0,25%	2,0400	2,0400	1,9850	28.644	57.106,94
16/5/2022	1,9900	1,02%	1,9850	2,0000	1,9750	25.979	51.644,08
13/5/2022	1,9700	0,77%	1,9800	1,9850	1,9700	17.366	34.343,20
12/5/2022	1,9550	-2,25%	1,9800	1,9850	1,9550	25.511	50.306,48
11/5/2022	2,0000	0,76%	1,9800	2,0300	1,9700	48.374	96.508,51
10/5/2022	1,9850	-1,24%	2,0200	2,0200	1,9700	36.800	73.254,73
09/5/2022	2,0100	-0,50%	2,0300	2,0300	2,0000	17.409	35.106,18
06/5/2022	2,0200	-1,94%	2,0600	2,0600	2,0000	47.554	96.746,65
05/5/2022	2,0600	-0,48%	2,0800	2,1000	2,0500	30.200	62.671,40
04/5/2022	2,0700	0,49%	2,0500	2,0800	2,0500	16.504	34.120,85
03/5/2022	2,0600	-0,96%	2,0900	2,0900	2,0600	23.217	48.202,89
29/4/2022	2,0800	0,00%	2,0800	2,0800	2,0700	21.600	44.918,00
28/4/2022	2,0800	0,48%	2,0600	2,1000	2,0600	22.362	46.622,14
27/4/2022	2,0700	-0,96%	2,0900	2,0900	2,0700	61.117	126.936,20
26/4/2022	2,0900	-2,79%	2,1000	2,1300	2,0800	64.977	136.524,67
21/4/2022	2,1500	0,94%	2,1600	2,1600	2,1300	16.320	35.032,30
20/4/2022	2,1300	0,95%	2,1200	2,1500	2,1200	39.447	83.976,98
19/4/2022	2,1100	0,00%	2,1200	2,1200	2,1000	28.458	60.123,88
14/4/2022	2,1100	0,00%	2,1300	2,1400	2,1000	32.000	67.813,50
13/4/2022	2,1100	0,00%	2,1200	2,1200	2,1100	26.445	55.952,95
12/4/2022	2,1100	-0,47%	2,1100	2,1300	2,1000	56.083	118.157,21
11/4/2022	2,1200	0,95%	2,1100	2,1200	2,0900	43.338	91.256,49
08/4/2022	2,1000	-0,47%	2,1300	2,1300	2,0900	15.073	31.706,78
07/4/2022	2,1100	-1,40%	2,0900	2,1300	2,0900	33.208	70.239,78
06/4/2022	2,1400	1,42%	2,1000	2,1400	2,0800	35.050	73.533,90
05/4/2022	2,1100	0,48%	2,1200	2,1300	2,1100	15.234	32.307,87
04/4/2022	2,1000	-1,87%	2,1000	2,1400	2,1000	38.129	80.853,94
01/4/2022	2,1400	1,90%	2,0900	2,1400	2,0900	38.850	81.911,08
31/3/2022	2,1000	0,96%	2,0800	2,1200	2,0600	66.700	139.158,32
30/3/2022	2,0800	-0,48%	2,0800	2,0900	2,0500	30.824	63.703,42
29/3/2022	2,0900	1,95%	2,0700	2,1000	2,0500	50.529	104.580,41
28/3/2022	2,0500	0,99%	2,0500	2,0600	2,0000	49.970	101.334,38
25/3/2022	2,0300	0,00%	2,0900	2,0900	2,0000	95.909	195.387,31
24/3/2022	2,0300	-2,87%	2,0900	2,0900	2,0000	95.909	195.387,31
23/3/2022	2,0900	-0,48%	2,1100	2,1100	2,0500	38.671	80.706,49
22/3/2022	2,1000	-0,94%	2,1200	2,1200	2,0900	16.987	35.722,97
21/3/2022	2,1200	-0,93%	2,1400	2,1400	2,1100	10.824	22.948,76
18/3/2022	2,1400	2,39%	2,1000	2,1400	2,0700	28.096	59.118,54
17/3/2022	2,0900	-0,95%	2,1200	2,1200	2,0800	7.200	15.147,00
16/3/2022	2,1100	0,96%	2,0900	2,1500	2,0700	51.047	107.046,79
15/3/2022	2,0900	0,48%	2,0700	2,0900	2,0500	21.456	44.321,74
14/3/2022	2,0800	0,97%	2,0600	2,0900	2,0500	51.926	107.511,96
11/3/2022	2,0600	0,00%	2,0700	2,0900	2,0500	31.460	65.159,23
10/3/2022	2,0600	-0,48%	2,0800	2,0800	2,0500	24.428	50.405,55
09/3/2022	2,0700	1,97%	2,0600	2,1000	2,0100	38.922	79.620,56
08/3/2022	2,0300	-1,93%	2,0500	2,0600	2,0000	85.577	172.433,29
04/3/2022	2,0700	-1,43%	2,0900	2,0900	2,0500	36.730	75.887,83
03/3/2022	2,1000	0,96%	2,0800	2,1200	2,0800	46.267	97.148,77
02/3/2022	2,0800	-0,48%	2,0600	2,0800	2,0500	34.797	71.890,12
01/3/2022	2,0900	-0,48%	2,1200	2,1200	2,0700	16.566	34.704,64
28/2/2022	2,1000	-1,41%	2,0700	2,1100	2,0500	65.657	136.249,59
25/2/2022	2,1300	1,43%	2,1200	2,1400	2,1000	37.273	78.896,44
24/2/2022	2,1000	-2,78%	2,1200	2,1400	2,0800	71.361	150.094,77
23/2/2022	2,1600	0,47%	2,1500	2,1600	2,1300	30.905	66.171,53
22/2/2022	2,1500	-0,92%	2,1300	2,1600	2,1200	41.615	88.648,84
21/2/2022	2,1700	-0,46%	2,1700	2,1700	2,1400	41.037	88.465,72
18/2/2022	2,1800	0,46%	2,1800	2,1800	2,1600	5.300	11.539,04
17/2/2022	2,1700	0,46%	2,1700	2,1800	2,1600	20.985	45.410,95
16/2/2022	2,1600	-0,46%	2,1700	2,1800	2,1500	35.863	77.451,79
15/2/2022	2,1700	1,88%	2,1500	2,1800	2,1500	24.042	52.197,43
14/2/2022	2,1300	-1,39%	2,1400	2,1400	2,1100	66.706	141.915,69
11/2/2022	2,1600	0,00%	2,1600	2,1800	2,1500	52.087	112.605,28
10/2/2022	2,1600	-0,92%	2,1700	2,1700	2,1500	49.788	107.311,00
09/2/2022	2,1800	0,93%	2,1600	2,1800	2,1600	39.162	84.724,52
08/2/2022	2,1600	-0,92%	2,1800	2,1900	2,1600	30.930	67.039,05
07/2/2022	2,1800	-0,91%	2,1900	2,2000	2,1700	32.460	71.050,30
04/2/2022	2,2000	0,92%	2,1800	2,2200	2,1800	30.264	66.497,59
03/2/2022	2,1800	0,46%	2,1700	2,2000	2,1600	44.233	96.445,21
02/2/2022	2,1700	0,93%	2,1500	2,2000	2,1500	36.663	79.626,86
01/2/2022	2,1500	-1,38%	2,1700	2,1800	2,1500	57.790	125.122,44
31/1/2022	2,1800	1,40%	2,1700	2,1800	2,1600	29.889	64.806,29
28/1/2022	2,1500	-0,92%	2,1700	2,1800	2,1500	54.930	118.996,60
27/1/2022	2,1700	0,46%	2,1500	2,1800	2,1500	40.740	88.061,66
26/1/2022	2,1600	0,93%	2,1800	2,1800	2,1400	36.720	79.000,54
25/1/2022	2,1400	-0,47%	2,1500	2,1500	2,1300	46.623	99.960,77
24/1/2022	2,1500	-1,38%	2,1600	2,1700	2,1400	94.269	203.118,76
21/1/2022	2,1800	-0,46%	2,1700	2,1900	2,1600	48.957	106.268,97
20/1/2022	2,1900	-0,45%	2,2000	2,2000	2,1900	27.355	59.967,45
19/1/2022	2,2000	1,38%	2,1600	2,2000	2,1600	108.605	236.631,79
18/1/2022	2,1700	-1,81%	2,2100	2,2100	2,1700	87.050	190.088,22
17/1/2022	2,2100	0,00%	2,2100	2,2200	2,1900	74.990	165.378,83
14/1/2022	2,2100	-0,90%	2,2100	2,2200	2,2000	25.945	57.277,20
13/1/2022	2,2300	0,00%	2,2000	2,2300	2,2000	29.397	65.259,06
12/1/2022	2,2300	0,90%	2,1900	2,2300	2,1900	34.542	76.237,96
11/1/2022	2,2100	0,45%	2,1800	2,2100	2,1800	22.768	50.233,40
10/1/2022	2,2000	0,46%	2,2200	2,2400	2,1900	65.013	143.935,99
07/1/2022	2,1900	0,00%	2,1900	2,2100	2,1900	74.190	163.195,18
05/1/2022	2,1900	-0,45%	2,2200	2,2200	2,1900	37.156	82.082,58
04/1/2022	2,2000	-1,35%	2,2300	2,2300	2,2000	67.233	149.135,15
03/1/2022	2,2300	1,83%	2,2100	2,2300	2,2000	61.138	135.226,17
31/12/2021	2,1900	-0,45%	2,2000	2,2000	2,1800	16.513	36.097,83
30/12/2021	2,2000	-0,45%	2,2100	2,2200	2,1700	48.491	106.433,04
29/12/2021	2,2100	0,45%	2,2000	2,2300	2,1900	53.606	118.590,02
28/12/2021	2,2000	0,46%	2,1900	2,2200	2,1900	89.687	198.173,69
27/12/2021	2,1900	0,92%	2,1800	2,2000	2,1400	79.418	172.714,58
23/12/2021	2,1700	1,40%	2,1300	2,1700	2,1300	50.826	109.223,42
22/12/2021	2,1400	0,00%	2,1000	2,1400	2,1000	33.283	70.519,41
21/12/2021	2,1400	0,94%	2,1400	2,1400	2,0900	29.086	61.467,00
20/12/2021	2,1200	0,47%	2,1000	2,1200	2,0800	42.550	89.248,80
17/12/2021	2,1100	-1,40%	2,1500	2,1500	2,1100	20.940	44.471,70
16/12/2021	2,1400	1,90%	2,1200	2,1500	2,1100	59.463	126.779,26
15/12/2021	2,1000	-0,47%	2,1400	2,1400	2,1000	19.404	40.926,39
14/12/2021	2,1100	-0,94%	2,0900	2,1300	2,0900	24.761	52.389,82
13/12/2021	2,1300	0,95%	2,1300	2,1600	2,1000	53.677	114.147,70
10/12/2021	2,1100	0,48%	2,1300	2,1400	2,1000	28.418	60.146,13
09/12/2021	2,1000	-0,47%	2,0900	2,1200	2,0900	7.559	15.904,55
08/12/2021	2,1100	0,48%	2,1200	2,1300	2,0800	17.998	37.886,62
07/12/2021	2,1000	0,96%	2,1200	2,1200	2,0800	20.289	42.641,24
06/12/2021	2,0800	-0,48%	2,1100	2,1100	2,0800	17.500	36.615,48
03/12/2021	2,0900	-0,95%	2,1300	2,1300	2,0900	31.697	66.707,11
02/12/2021	2,1100	-0,47%	2,1400	2,1500	2,0800	32.128	67.982,42
01/12/2021	2,1200	-0,93%	2,1000	2,1500	2,1000	35.635	75.993,50
30/11/2021	2,1400	0,94%	2,1000	2,1400	2,0900	22.478	47.421,29
29/11/2021	2,1200	0,95%	2,1300	2,1300	2,1000	29.602	62.356,72
26/11/2021	2,1000	-3,23%	2,1500	2,1500	2,0800	45.478	95.634,54
25/11/2021	2,1700	1,88%	2,1300	2,1900	2,1300	53.383	115.646,95
24/11/2021	2,1300	0,47%	2,1300	2,1500	2,1200	27.944	59.673,73
23/11/2021	2,1200	0,95%	2,1200	2,1200	2,0800	120.307	252.888,83
22/11/2021	2,1000	0,48%	2,0900	2,1100	2,0800	45.582	95.705,28
19/11/2021	2,0900	-1,42%	2,1000	2,1100	2,0700	17.537	36.814,12
18/11/2021	2,1200	0,00%	2,1200	2,1500	2,1200	28.014	59.695,11
17/11/2021	2,1200	0,95%	2,1000	2,1400	2,1000	56.006	118.464,97
16/11/2021	2,1000	0,00%	2,1200	2,1200	2,0800	43.120	90.641,00
15/11/2021	2,1000	0,00%	2,1000	2,1200	2,0800	32.760	68.876,80
12/11/2021	2,1000	0,96%	2,0900	2,1100	2,0800	86.951	182.332,22
11/11/2021	2,0800	0,00%	2,0900	2,1000	2,0800	12.001	25.093,06
10/11/2021	2,0800	-0,95%	2,0800	2,1100	2,0700	45.029	94.132,25
09/11/2021	2,1000	-0,47%	2,1100	2,1200	2,0900	15.525	32.619,54
08/11/2021	2,1100	0,96%	2,0900	2,1100	2,0600	36.249	75.979,92
05/11/2021	2,0900	0,00%	2,0600	2,0900	2,0500	21.192	43.797,09
04/11/2021	2,0900	0,48%	2,0700	2,1100	2,0700	23.855	49.874,31
03/11/2021	2,0800	-0,48%	2,0900	2,1100	2,0800	38.242	80.099,86
02/11/2021	2,0900	0,00%	2,0900	2,1000	2,0800	17.640	36.910,07
01/11/2021	2,0900	0,00%	2,0900	2,1000	2,0800	23.861	49.919,23
29/10/2021	2,0900	0,48%	2,1100	2,1100	2,0900	8.800	18.401,88
27/10/2021	2,0800	-0,48%	2,0800	2,1100	2,0600	52.513	110.108,58
26/10/2021	2,0900	-0,48%	2,0900	2,1100	2,0800	15.539	32.610,13
25/10/2021	2,1000	0,48%	2,1000	2,1000	2,0900	9.500	19.949,00
22/10/2021	2,0900	-0,48%	2,1000	2,1100	2,0900	43.827	92.203,72
21/10/2021	2,1000	0,00%	2,1100	2,1100	2,0900	28.300	59.427,10
20/10/2021	2,1000	2,44%	2,0700	2,1200	2,0500	36.336	75.880,18
19/10/2021	2,0500	0,00%	2,0400	2,0700	2,0400	23.352	47.936,70
18/10/2021	2,0500	0,00%	2,0600	2,0600	2,0300	84.319	171.723,69
15/10/2021	2,0500	-0,49%	2,0700	2,0800	2,0500	55.190	114.055,30
14/10/2021	2,0600	0,00%	2,0500	2,0800	2,0500	16.065	33.257,78
13/10/2021	2,0600	0,00%	2,0900	2,0900	2,0600	12.088	25.115,56
12/10/2021	2,0600	0,00%	2,0900	2,0900	2,0600	21.124	43.794,29
11/10/2021	2,0600	0,00%	2,0900	2,0900	2,0600	20.597	42.695,48
08/10/2021	2,0600	-0,96%	2,0800	2,1000	2,0600	30.075	62.518,25
07/10/2021	2,0800	0,48%	2,0800	2,1000	2,0700	26.361	55.069,90
06/10/2021	2,0700	-0,48%	2,0800	2,0800	2,0700	7.975	16.558,34
05/10/2021	2,0800	-1,89%	2,1300	2,1300	2,0600	66.038	137.807,02
04/10/2021	2,1200	0,00%	2,1100	2,1200	2,1000	15.323	32.362,26
01/10/2021	2,1200	-0,93%	2,1200	2,1200	2,0900	9.352	19.754,18
30/9/2021	2,1400	0,94%	2,1200	2,1400	2,0800	8.200	17.236,17
29/9/2021	2,1200	0,95%	2,0900	2,1300	2,0900	8.355	17.603,90
28/9/2021	2,1000	-1,41%	2,1300	2,1300	2,0900	12.059	25.364,11
27/9/2021	2,1300	0,00%	2,1300	2,1600	2,1000	39.148	83.634,86
24/9/2021	2,1300	-1,84%	2,1500	2,1700	2,1100	18.854	40.280,67
23/9/2021	2,1700	-0,46%	2,1600	2,1700	2,1000	60.546	128.304,10
22/9/2021	2,1800	3,81%	2,0800	2,1800	2,0800	130.139	273.861,92
21/9/2021	2,1000	-1,87%	2,1300	2,1400	2,0800	115.107	242.733,82
20/9/2021	2,1400	-1,83%	2,1400	2,1700	2,1300	52.055	112.035,95
17/9/2021	2,1800	1,40%	2,1500	2,2000	2,1500	49.310	107.035,63
16/9/2021	2,1500	1,90%	2,1100	2,1500	2,1100	12.732	27.175,48
15/9/2021	2,1100	-1,40%	2,1400	2,1400	2,1000	19.028	40.320,86
14/9/2021	2,1400	-0,47%	2,1400	2,1400	2,1100	16.100	34.296,20
13/9/2021	2,1500	-0,46%	2,1700	2,1700	2,1200	17.948	38.429,28
10/9/2021	2,1600	-0,46%	2,1600	2,1800	2,1600	11.242	24.462,72
09/9/2021	2,1700	-1,36%	2,1800	2,2000	2,1500	42.785	93.521,15
08/9/2021	2,2000	1,85%	2,1500	2,2000	2,1400	17.559	38.125,40
07/9/2021	2,1600	-0,46%	2,1600	2,1900	2,1600	28.835	62.424,80
06/9/2021	2,1700	-0,46%	2,1900	2,1900	2,1600	14.154	30.837,86
03/9/2021	2,1800	-0,46%	2,1900	2,2000	2,1700	16.660	36.441,80
02/9/2021	2,1900	0,46%	2,1700	2,1900	2,1700	25.820	56.407,76
01/9/2021	2,1800	-0,91%	2,1700	2,2000	2,1700	32.406	70.889,98
31/8/2021	2,2000	-0,45%	2,2100	2,2200	2,1800	17.094	37.500,90
30/8/2021	2,2100	-0,90%	2,2300	2,2300	2,1700	29.720	65.376,52
27/8/2021	2,2300	0,00%	2,2300	2,2400	2,1900	26.939	59.414,47
26/8/2021	2,2300	0,00%	2,2600	2,2600	2,2100	36.515	81.655,70
25/8/2021	2,2300	-2,62%	2,2400	2,2800	2,2300	50.800	114.177,55
24/8/2021	2,2900	-0,43%	2,3200	2,3300	2,2400	78.104	177.977,80
23/8/2021	2,3000	5,50%	2,2100	2,3600	2,2000	290.048	668.010,38
20/8/2021	2,1800	4,31%	2,1000	2,1900	2,0800	188.229	402.111,06
19/8/2021	2,0900	2,96%	2,0400	2,1000	2,0300	170.985	353.797,84
18/8/2021	2,0300	1,50%	2,0000	2,0400	1,9950	36.750	74.384,08
17/8/2021	2,0000	-0,99%	2,0000	2,0000	1,9950	6.594	13.181,68
16/8/2021	2,0200	1,25%	2,0000	2,0200	1,9900	37.401	74.768,77
13/8/2021	1,9950	0,00%	2,0000	2,0000	1,9850	15.725	31.352,25
12/8/2021	1,9950	0,00%	2,0000	2,0000	1,9800	9.136	18.214,75
11/8/2021	1,9950	0,25%	1,9950	2,0000	1,9800	13.280	26.505,03
10/8/2021	1,9900	1,02%	1,9700	2,0000	1,9700	7.530	15.011,95
09/8/2021	1,9700	-0,51%	1,9750	2,0000	1,9700	13.440	26.729,60
06/8/2021	1,9800	-0,75%	1,9900	1,9950	1,9350	11.494	22.824,54
05/8/2021	1,9950	0,25%	1,9950	2,0000	1,9800	17.302	34.507,76
04/8/2021	1,9900	1,02%	1,9650	1,9950	1,9650	15.529	30.727,01
03/8/2021	1,9700	-0,25%	1,9800	1,9950	1,9700	11.500	22.766,35
02/8/2021	1,9750	1,02%	1,9600	1,9900	1,9550	12.209	24.108,43
30/7/2021	1,9550	0,51%	1,9550	1,9600	1,9500	13.610	26.603,81
29/7/2021	1,9450	-0,51%	1,9550	1,9600	1,9200	35.648	69.075,29
28/7/2021	1,9550	-0,76%	1,9700	1,9750	1,9550	7.248	14.298,00
27/7/2021	1,9700	-0,25%	1,9700	1,9700	1,9500	9.336	18.391,30
26/7/2021	1,9750	1,02%	1,9600	1,9800	1,9600	9.345	18.455,19
23/7/2021	1,9550	-1,51%	1,9850	1,9850	1,9500	10.847	21.488,97
22/7/2021	1,9850	0,51%	1,9300	1,9900	1,9300	9.790	19.294,00
21/7/2021	1,9750	0,25%	1,9700	1,9900	1,9600	10.562	20.882,83
20/7/2021	1,9700	1,55%	2,0000	2,0000	1,9250	14.312	28.163,76
19/7/2021	1,9400	-2,51%	1,9900	1,9900	1,9300	3.230	6.269,84
16/7/2021	1,9900	0,00%	1,9900	1,9900	1,9850	10.511	20.869,39
15/7/2021	1,9900	0,00%	1,9800	2,0000	1,9750	14.544	28.921,12
14/7/2021	1,9900	-0,50%	1,9800	1,9900	1,9750	11.193	22.209,67
13/7/2021	2,0000	0,00%	1,9850	2,0000	1,9650	10.463	20.778,00
12/7/2021	2,0000	0,25%	1,9800	2,0000	1,9600	11.018	21.772,00
09/7/2021	1,9950	1,01%	1,9250	1,9950	1,9250	9.771	19.180,00
08/7/2021	1,9750	-0,25%	1,9750	1,9750	1,9250	18.431	35.732,00
07/7/2021	1,9800	0,00%	1,9900	1,9900	1,9600	13.942	27.567,00
06/7/2021	1,9800	0,51%	1,9750	1,9850	1,9500	18.038	35.529,00
05/7/2021	1,9700	0,00%	1,9850	1,9950	1,9600	2.454	4.835,00
02/7/2021	1,9700	0,25%	2,0000	2,0000	1,9600	9.865	19.624,00
01/7/2021	1,9650	-0,76%	2,0200	2,0200	1,9650	10.792	21.343,00
30/6/2021	1,9800	-1,98%	2,0300	2,0300	1,9700	15.000	29.866,00
29/6/2021	2,0200	1,51%	2,0100	2,0200	1,9750	14.467	28.910,00
28/6/2021	1,9900	-1,00%	2,0100	2,0100	1,9900	10.210	20.470,00
25/6/2021	2,0100	0,00%	2,0300	2,0300	2,0000	7.100	14.273,00
24/6/2021	2,0100	0,50%	2,0200	2,0200	2,0000	6.000	12.061,00
23/6/2021	2,0000	-0,99%	2,0200	2,0200	2,0000	10.307	20.720,00
22/6/2021	2,0200	1,00%	2,0200	2,0200	2,0000	7.740	15.531,00
18/6/2021	2,0000	-0,99%	2,0200	2,0200	2,0000	16.161	32.564,00
17/6/2021	2,0200	-0,49%	2,0200	2,0200	1,9950	24.825	50.099,00
16/6/2021	2,0300	0,50%	2,0200	2,0300	2,0100	23.046	46.715,00
15/6/2021	2,0200	0,00%	2,0200	2,0400	1,9950	16.105	32.776,00
14/6/2021	2,0200	-0,49%	2,0300	2,0300	1,9950	36.083	72.892,00
11/6/2021	2,0300	-0,49%	2,0300	2,0400	2,0000	16.499	33.526,00
10/6/2021	2,0400	0,00%	2,0300	2,0400	2,0300	16.509	33.516,00
09/6/2021	2,0400	0,00%	2,0400	2,0500	2,0100	16.127	32.898,00
08/6/2021	2,0400	0,49%	2,0200	2,0500	2,0200	22.840	46.391,00
07/6/2021	2,0300	0,00%	2,0200	2,0500	2,0200	23.239	47.415,00
04/6/2021	2,0300	1,50%	2,0000	2,0400	2,0000	33.173	66.901,00
03/6/2021	2,0000	0,25%	2,0000	2,0100	1,9950	24.747	49.525,00
02/6/2021	1,9950	-0,25%	2,0000	2,0000	1,9950	13.153	26.300,00
01/6/2021	2,0000	1,01%	2,0000	2,0000	1,9800	37.831	75.357,00
31/5/2021	1,9800	0,00%	1,9800	1,9950	1,9800	15.903	31.501,00
28/5/2021	1,9800	0,76%	1,9600	1,9800	1,9600	30.335	59.693,00
27/5/2021	1,9650	1,81%	1,9250	1,9700	1,9250	36.154	70.550,00
26/5/2021	1,9300	-1,03%	1,9550	1,9600	1,9300	27.810	54.234,00
25/5/2021	1,9500	0,26%	1,9400	1,9600	1,9250	19.065	37.037,00
24/5/2021	1,9450	-0,26%	1,9400	1,9600	1,9150	14.512	28.241,00
21/5/2021	1,9500	1,04%	1,9250	1,9550	1,9100	45.885	88.867,00
20/5/2021	1,9300	1,05%	1,9300	1,9300	1,9150	17.726	34.184,00
19/5/2021	1,9100	-2,05%	1,9400	1,9400	1,9100	18.869	36.455,00
18/5/2021	1,9500	1,30%	1,9350	1,9550	1,9200	45.281	87.983,00
17/5/2021	1,9250	-0,26%	1,9300	1,9450	1,9100	14.722	28.384,00
14/5/2021	1,9300	0,00%	1,9300	1,9450	1,9050	12.361	23.937,00
13/5/2021	1,9300	-0,26%	1,9200	1,9300	1,8950	28.396	54.347,00
12/5/2021	1,9350	0,00%	1,9500	1,9500	1,9300	13.582	26.378,00
11/5/2021	1,9350	0,78%	1,9250	1,9400	1,9100	33.186	64.171,00
10/5/2021	1,9200	-0,26%	1,9600	1,9600	1,9200	23.983	46.377,00
07/5/2021	1,9250	-0,77%	1,9400	1,9500	1,9250	19.619	38.021,00
06/5/2021	1,9400	0,52%	1,9350	1,9500	1,9300	12.400	24.016,00
05/5/2021	1,9300	-1,53%	1,9500	1,9500	1,9300	10.144	19.739,00
29/4/2021	1,9600	1,29%	1,9450	1,9600	1,9400	11.732	22.860,00
28/4/2021	1,9350	-1,53%	1,9600	1,9600	1,9200	36.154	69.847,00
27/4/2021	1,9650	0,51%	1,9850	1,9850	1,9350	12.720	25.001,00
26/4/2021	1,9550	0,26%	1,9800	1,9900	1,9250	36.078	70.638,00
23/4/2021	1,9500	-2,01%	1,9600	1,9650	1,9400	14.912	29.196,00
22/4/2021	1,9900	2,31%	1,9750	1,9900	1,9750	29.368	58.240,00
21/4/2021	1,9450	-1,02%	1,9750	1,9750	1,9400	14.486	28.579,00
20/4/2021	1,9650	-1,26%	1,9950	2,0000	1,9250	149.634	292.256,00
19/4/2021	1,9900	0,00%	1,9900	1,9950	1,9750	42.700	84.928,00
16/4/2021	1,9900	0,51%	1,9950	2,0000	1,9800	20.437	40.631,00
15/4/2021	1,9800	-0,50%	2,0000	2,0000	1,9700	86.550	172.291,00
14/4/2021	1,9900	-1,49%	2,0000	2,0200	1,9900	30.455	61.089,00
13/4/2021	2,0200	-0,49%	2,0100	2,0400	1,9950	19.390	39.227,00
12/4/2021	2,0300	1,00%	2,0300	2,0300	1,9900	36.929	74.334,00
09/4/2021	2,0100	1,52%	1,9900	2,0100	1,9850	17.781	35.425,00
08/4/2021	1,9800	-0,50%	1,9850	1,9900	1,9750	26.616	52.776,00
07/4/2021	1,9900	1,27%	1,9600	1,9950	1,9600	13.101	25.988,00
06/4/2021	1,9650	-1,01%	2,0000	2,0300	1,9650	51.816	102.875,00
01/4/2021	1,9850	-0,25%	1,9900	1,9900	1,9750	32.325	64.181,00
31/3/2021	1,9900	-0,50%	2,0000	2,0000	1,9850	19.863	39.560,00
30/3/2021	2,0000	1,01%	1,9700	2,0000	1,9700	23.565	46.882,00
29/3/2021	1,9800	-0,50%	2,0000	2,0000	1,9700	36.397	72.216,00
26/3/2021	1,9900	0,00%	2,0000	2,0000	1,9700	11.871	23.604,00
24/3/2021	1,9900	0,00%	1,9900	1,9950	1,9850	17.526	34.857,00
23/3/2021	1,9900	1,02%	1,9550	1,9900	1,9550	12.908	25.448,00
22/3/2021	1,9700	-0,51%	1,9700	1,9700	1,9550	13.540	26.641,00
19/3/2021	1,9800	0,25%	1,9800	1,9800	1,9550	14.510	28.612,00
18/3/2021	1,9750	-1,00%	1,9850	1,9850	1,9700	24.262	47.945,00
17/3/2021	1,9950	-0,25%	1,9950	2,0000	1,9950	16.590	33.103,00
16/3/2021	2,0000	0,25%	1,9850	2,0000	1,9850	25.412	50.820,00
12/3/2021	1,9950	0,25%	2,0000	2,0000	1,9950	16.630	33.201,00
11/3/2021	1,9900	-0,50%	1,9900	2,0000	1,9850	72.078	143.945,00
10/3/2021	2,0000	0,00%	2,0000	2,0100	1,9850	42.480	84.860,00
09/3/2021	2,0000	0,76%	1,9850	2,0000	1,9850	43.357	86.583,00
08/3/2021	1,9850	-0,50%	2,0000	2,0000	1,9750	34.057	67.926,00
05/3/2021	1,9950	0,00%	2,0000	2,0000	1,9700	15.335	30.563,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,5400	6,21 %	0,0900	39.834
REALCONS	5,7000	5,17 %	0,2800	51.909
EIS	2,0700	3,71 %	0,0740	46.519
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΟΡΙΛΙΝΑ	0,8480	2,91 %	0,0240	40.920
ΕΛΛΑΚΤΩΡ	1,3480	2,90 %	0,0380	314.774
ΣΠΕΙΣ	7,9400	2,58 %	0,2000	3.936
ΤΡΑΣΤΟΡ	1,2700	2,42 %	0,0300	40
ΠΕΡΦ	8,3700	2,32 %	0,1900	17.375
ΑΣΤΑΚ	7,3400	2,23 %	0,1600	3.033

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,2000	-5,34 %	-0,3500	230
ΠΡΟΝΤΕΑ	5,8000	-3,33 %	-0,2000	44.298
ΝΤΟΤΣΟΦΤ	27,0000	-2,17 %	-0,6000	16
ΚΟΡΔΕ	0,5140	-1,91 %	-0,0100	5.350
AEM	6,2000	-1,90 %	-0,1200	14.853
ΕΛΒΕ	5,2500	-1,87 %	-0,1000	195
ΟΛΘ	37,5000	-1,83 %	-0,7000	739
ΞΥΛΚ	0,2710	-1,81 %	-0,0050	13.700
ΠΡΔ	0,4400	-1,79 %	-0,0080	11.773
TREK	3,3400	-1,76 %	-0,0600	8.370

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8340	-0,20 %	-0,0140	14.221.272
ΟΠΑΠ	18,7300	-0,27 %	-0,0500	6.514.218
ΕΤΕ	13,0800	-0,68 %	-0,0900	6.078.172
ΕΥΡΩΒ	3,4930	-0,06 %	-0,0020	4.955.262
MTLN	44,0200	1,29 %	0,5600	4.684.590
ΑΛΦΑ	3,5890	0,08 %	0,0030	3.206.155
TITC	53,1000	-0,19 %	-0,1000	3.030.804
ΔΕΗ	18,0700	0,00 %	0,0000	2.547.746
ΜΠΕΛΑ	27,9200	0,07 %	0,0200	1.818.857
BOCHGR	7,9800	-0,25 %	-0,0200	1.755.492

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8340	-0,20 %	2.070.414	14,22εκ.
ΕΥΡΩΒ	3,4930	-0,06 %	1.423.956	4,96εκ.
ΑΛΦΑ	3,5890	0,08 %	893.047	3,21εκ.
ΙΝΛΟΤ	1,0560	0,00 %	753.645	796,3χιλ.
ΕΤΕ	13,0800	-0,68 %	462.696	6,08εκ.
ΟΠΑΠ	18,7300	-0,27 %	347.063	6,51εκ.
CREDIA	1,6080	1,26 %	345.649	556,5χιλ.
ΕΛΛΑΚΤΩΡ	1,3480	2,90 %	314.774	422,4χιλ.
BOCHGR	7,9800	-0,25 %	219.895	1,76εκ.
ΔΕΗ	18,0700	0,00 %	141.227	2,55εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,5400	6,21 %	39.834	1,31 %
EIS	2,0700	3,71 %	46.519	0,30 %
ΔΟΜΙΚ	2,3800	0,85 %	38.712	0,24 %
REALCONS	5,7000	5,17 %	51.909	0,24 %
ΕΥΑΠΣ	3,9000	0,00 %	72.545	0,20 %
ΠΕΙΡ	6,8340	-0,20 %	2.070.414	0,17 %
ONYX	2,1800	-0,91 %	93.477	0,14 %
ΣΠΙ	0,6160	-1,28 %	14.264	0,13 %
ΠΕΤΡΟ	8,5400	0,47 %	8.860	0,13 %
ΕΛΤΟΝ	2,1200	1,44 %	33.260	0,12 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,5400	6,21 %	39.834	9,66 %
ΝΑΥΠ	1,6550	0,30 %	4.410	6,67 %
EIS	2,0700	3,71 %	46.519	6,11 %
REALCONS	5,7000	5,17 %	51.909	5,90 %
ΝΤΟΠΛΕΡ	0,8650	0,58 %	10.115	5,23 %
ΕΥΑΠΣ	3,9000	0,00 %	72.545	4,87 %
TREK	3,3400	-1,76 %	8.370	4,41 %
ΞΥΛΚ	0,2710	-1,81 %	13.700	4,35 %
ΠΡΟΝΤΕΑ	5,8000	-3,33 %	44.298	4,17 %
ΔΡΟΜΕ	0,3670	0,82 %	2.811	4,12 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%