| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΠΡΟΝΤΕΑ | 5,8000 | -3,33 % | -0,2000 | 44.298 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -2,17 % | -0,6000 | 16 |
| ΚΟΡΔΕ | 0,5140 | -1,91 % | -0,0100 | 5.350 |
| AEM | 6,2000 | -1,90 % | -0,1200 | 14.853 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΟΛΘ | 37,5000 | -1,83 % | -0,7000 | 739 |
| ΞΥΛΚ | 0,2710 | -1,81 % | -0,0050 | 13.700 |
| ΠΡΔ | 0,4400 | -1,79 % | -0,0080 | 11.773 |
| TREK | 3,3400 | -1,76 % | -0,0600 | 8.370 |
Συνεχης ενημερωση
BRIQ PROPERTIES Α.Ε.Ε.Α.Π. (ΜΠΡΙΚ)
2,9600 €
-0,0200 (-0,67%)
- Άνοιγμα 2,9900
- Υψηλό 2,9900
- Χαμηλό 2,9300
- Όγκος 10.120
- Τζίρος 29.994 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/10/2024 | 2,0000 | 0,50% | 1,9950 | 2,0100 | 1,9950 | 9.348 | 18.651,48 |
| 11/10/2024 | 1,9900 | 0,00% | 2,0000 | 2,0100 | 1,9900 | 18.031 | 36.069,41 |
| 10/10/2024 | 1,9900 | -0,25% | 2,0000 | 2,0000 | 1,9850 | 98.885 | 197.419,00 |
| 09/10/2024 | 1,9950 | 0,76% | 1,9900 | 2,0100 | 1,9800 | 40.809 | 81.208,26 |
| 08/10/2024 | 1,9800 | -0,50% | 1,9900 | 1,9950 | 1,9800 | 26.910 | 53.436,95 |
| 07/10/2024 | 1,9900 | 0,00% | 1,9800 | 1,9950 | 1,9800 | 24.512 | 48.765,82 |
| 04/10/2024 | 1,9900 | 0,25% | 1,9850 | 2,0000 | 1,9850 | 22.020 | 43.840,00 |
| 03/10/2024 | 1,9850 | -1,24% | 2,0100 | 2,0100 | 1,9850 | 20.280 | 40.414,95 |
| 02/10/2024 | 2,0100 | 0,75% | 1,9750 | 2,0100 | 1,9750 | 18.892 | 37.589,38 |
| 01/10/2024 | 1,9950 | -1,24% | 2,0100 | 2,0200 | 1,9950 | 20.565 | 41.288,95 |
| 30/9/2024 | 2,0200 | 1,76% | 2,0000 | 2,0200 | 1,9900 | 34.091 | 68.099,23 |
| 27/9/2024 | 1,9850 | 0,00% | 1,9850 | 1,9950 | 1,9800 | 26.257 | 52.142,36 |
| 26/9/2024 | 1,9850 | 0,00% | 1,9900 | 1,9950 | 1,9800 | 38.590 | 76.770,83 |
| 25/9/2024 | 1,9850 | -0,25% | 1,9950 | 1,9950 | 1,9750 | 19.009 | 37.840,92 |
| 24/9/2024 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9750 | 23.559 | 46.700,91 |
| 23/9/2024 | 1,9800 | 0,00% | 1,9800 | 2,0000 | 1,9750 | 33.360 | 66.390,30 |
| 20/9/2024 | 1,9800 | 0,25% | 1,9800 | 1,9850 | 1,9800 | 20.000 | 39.645,00 |
| 19/9/2024 | 1,9750 | -0,25% | 1,9800 | 1,9850 | 1,9750 | 32.023 | 63.412,22 |
| 18/9/2024 | 1,9800 | 0,25% | 1,9900 | 1,9900 | 1,9750 | 20.108 | 39.905,93 |
| 17/9/2024 | 1,9750 | 0,25% | 1,9850 | 1,9900 | 1,9750 | 28.923 | 57.317,46 |
| 16/9/2024 | 1,9700 | -0,25% | 1,9800 | 1,9900 | 1,9650 | 86.945 | 171.626,91 |
| 13/9/2024 | 1,9750 | -0,25% | 1,9950 | 1,9950 | 1,9700 | 17.682 | 35.010,93 |
| 12/9/2024 | 1,9800 | -0,75% | 1,9950 | 1,9950 | 1,9800 | 13.879 | 27.608,67 |
| 11/9/2024 | 1,9950 | 1,27% | 1,9800 | 2,0100 | 1,9650 | 44.416 | 88.358,26 |
| 10/9/2024 | 1,9700 | -0,76% | 1,9800 | 1,9800 | 1,9600 | 16.390 | 32.336,68 |
| 09/9/2024 | 1,9850 | 0,25% | 1,9800 | 1,9850 | 1,9700 | 24.245 | 47.988,88 |
| 06/9/2024 | 1,9800 | 1,02% | 1,9550 | 1,9850 | 1,9550 | 27.462 | 54.217,44 |
| 05/9/2024 | 1,9600 | -1,01% | 1,9850 | 1,9850 | 1,9600 | 18.741 | 36.995,27 |
| 04/9/2024 | 1,9800 | -0,50% | 1,9800 | 1,9850 | 1,9600 | 23.660 | 46.644,55 |
| 03/9/2024 | 1,9900 | 0,00% | 1,9850 | 1,9900 | 1,9700 | 36.068 | 71.587,90 |
| 02/9/2024 | 1,9900 | 0,25% | 1,9800 | 1,9900 | 1,9750 | 32.260 | 64.036,43 |
| 30/8/2024 | 1,9850 | 0,00% | 1,9800 | 1,9900 | 1,9700 | 25.885 | 51.219,92 |
| 29/8/2024 | 1,9850 | 0,00% | 1,9900 | 1,9900 | 1,9800 | 20.615 | 40.968,85 |
| 28/8/2024 | 1,9850 | 0,25% | 1,9850 | 1,9850 | 1,9700 | 59.320 | 117.455,14 |
| 27/8/2024 | 1,9800 | 0,51% | 1,9800 | 1,9900 | 1,9750 | 32.674 | 64.763,96 |
| 26/8/2024 | 1,9700 | 0,00% | 1,9700 | 1,9750 | 1,9600 | 56.137 | 110.552,89 |
| 23/8/2024 | 1,9700 | 0,00% | 1,9650 | 1,9700 | 1,9550 | 30.417 | 59.773,84 |
| 22/8/2024 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 28.950 | 56.889,75 |
| 21/8/2024 | 1,9700 | 0,25% | 1,9650 | 1,9700 | 1,9550 | 25.925 | 50.884,09 |
| 20/8/2024 | 1,9650 | 0,00% | 1,9650 | 1,9700 | 1,9600 | 24.524 | 48.193,17 |
| 19/8/2024 | 1,9650 | 0,00% | 1,9600 | 1,9700 | 1,9500 | 17.915 | 35.107,86 |
| 16/8/2024 | 1,9650 | 0,00% | 1,9600 | 1,9650 | 1,9500 | 22.275 | 43.601,38 |
| 14/8/2024 | 1,9650 | 0,26% | 1,9550 | 1,9650 | 1,9450 | 43.815 | 85.774,70 |
| 13/8/2024 | 1,9600 | 0,00% | 1,9550 | 1,9600 | 1,9350 | 26.016 | 50.717,76 |
| 12/8/2024 | 1,9600 | 0,26% | 1,9600 | 1,9650 | 1,9450 | 27.440 | 53.645,10 |
| 09/8/2024 | 1,9550 | 1,30% | 1,9400 | 1,9700 | 1,9400 | 54.720 | 106.889,36 |
| 08/8/2024 | 1,9300 | 0,26% | 1,9350 | 1,9350 | 1,9100 | 43.262 | 83.090,67 |
| 07/8/2024 | 1,9250 | -0,26% | 1,9350 | 1,9350 | 1,9100 | 11.925 | 22.987,87 |
| 06/8/2024 | 1,9300 | 3,21% | 1,8700 | 1,9300 | 1,8700 | 24.476 | 46.786,48 |
| 05/8/2024 | 1,8700 | -4,10% | 1,9500 | 1,9500 | 1,8500 | 72.875 | 138.062,14 |
| 02/8/2024 | 1,9500 | -0,76% | 1,9650 | 1,9700 | 1,9400 | 42.018 | 82.120,61 |
| 01/8/2024 | 1,9650 | 0,26% | 1,9700 | 1,9700 | 1,9600 | 12.476 | 24.492,72 |
| 31/7/2024 | 1,9600 | 0,51% | 1,9450 | 1,9650 | 1,9300 | 28.415 | 55.497,04 |
| 30/7/2024 | 1,9500 | -0,26% | 1,9550 | 1,9550 | 1,9450 | 7.750 | 15.101,25 |
| 29/7/2024 | 1,9550 | 0,26% | 1,9600 | 1,9600 | 1,9400 | 13.600 | 26.582,68 |
| 26/7/2024 | 1,9500 | 0,52% | 1,9400 | 1,9600 | 1,9350 | 18.499 | 36.100,63 |
| 25/7/2024 | 1,9400 | 0,00% | 1,9400 | 1,9500 | 1,9300 | 14.633 | 28.351,27 |
| 24/7/2024 | 1,9400 | -1,77% | 1,9750 | 1,9750 | 1,9400 | 23.123 | 45.395,72 |
| 23/7/2024 | 1,9750 | 0,25% | 1,9750 | 1,9850 | 1,9650 | 42.480 | 83.887,00 |
| 22/7/2024 | 1,9700 | 0,77% | 1,9700 | 1,9750 | 1,9650 | 20.809 | 40.950,59 |
| 19/7/2024 | 1,9550 | -0,26% | 1,9550 | 1,9750 | 1,9500 | 22.901 | 44.853,08 |
| 18/7/2024 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9350 | 45.335 | 88.114,72 |
| 17/7/2024 | 1,9400 | 0,26% | 1,9200 | 1,9400 | 1,9200 | 30.263 | 58.563,41 |
| 16/7/2024 | 1,9350 | 0,26% | 1,9250 | 1,9400 | 1,9150 | 27.600 | 53.159,76 |
| 15/7/2024 | 1,9300 | -0,26% | 1,9000 | 1,9300 | 1,8900 | 55.476 | 106.542,36 |
| 12/7/2024 | 1,9350 | 1,84% | 1,9000 | 1,9350 | 1,8800 | 20.200 | 38.337,70 |
| 11/7/2024 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,8900 | 15.077 | 28.702,15 |
| 10/7/2024 | 1,9000 | 0,53% | 1,8600 | 1,9000 | 1,8600 | 40.336 | 76.138,26 |
| 09/7/2024 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8600 | 47.190 | 88.328,96 |
| 08/7/2024 | 1,8800 | 0,80% | 1,8450 | 1,8800 | 1,8450 | 39.672 | 73.913,37 |
| 05/7/2024 | 1,8650 | 1,08% | 1,8500 | 1,8650 | 1,8450 | 45.040 | 83.620,46 |
| 04/7/2024 | 1,8450 | -1,60% | 1,8450 | 1,8800 | 1,8350 | 43.291 | 80.051,97 |
| 03/7/2024 | 1,8750 | 1,35% | 1,8500 | 1,8850 | 1,8350 | 60.953 | 110.993,58 |
| 02/7/2024 | 1,8500 | -2,12% | 1,8700 | 1,8950 | 1,8500 | 18.723 | 35.063,51 |
| 01/7/2024 | 1,8900 | 1,89% | 1,8500 | 1,8900 | 1,8500 | 25.091 | 46.820,94 |
| 28/6/2024 | 1,8550 | 0,54% | 1,8650 | 1,8650 | 1,8500 | 15.990 | 29.722,94 |
| 27/6/2024 | 1,8450 | -0,81% | 1,8500 | 1,8900 | 1,8450 | 23.670 | 44.216,19 |
| 26/6/2024 | 1,8600 | -1,06% | 1,8900 | 1,8900 | 1,8600 | 47.488 | 89.048,18 |
| 25/6/2024 | 1,8800 | 1,08% | 1,8400 | 1,8900 | 1,8400 | 19.493 | 36.595,30 |
| 21/6/2024 | 1,8600 | 0,81% | 1,8500 | 1,8700 | 1,8500 | 38.823 | 72.053,35 |
| 20/6/2024 | 1,8450 | -1,34% | 1,8700 | 1,8750 | 1,8450 | 56.669 | 105.394,27 |
| 19/6/2024 | 1,8700 | -1,06% | 1,9000 | 1,9000 | 1,8650 | 53.266 | 100.183,04 |
| 18/6/2024 | 1,8900 | 1,34% | 1,8700 | 1,9200 | 1,8700 | 26.242 | 49.629,28 |
| 17/6/2024 | 1,8650 | 1,63% | 1,8550 | 1,8750 | 1,8500 | 26.028 | 48.354,41 |
| 14/6/2024 | 1,8350 | -2,13% | 1,8950 | 1,8950 | 1,8350 | 54.873 | 102.376,56 |
| 13/6/2024 | 1,8750 | -0,27% | 1,8950 | 1,9050 | 1,8750 | 36.877 | 69.616,91 |
| 12/6/2024 | 1,8800 | -4,57% | 1,9200 | 1,9200 | 1,8600 | 64.628 | 121.989,37 |
| 11/6/2024 | 1,9700 | 0,00% | 1,9600 | 2,0000 | 1,9500 | 62.696 | 123.546,76 |
| 10/6/2024 | 1,9700 | -0,51% | 1,9750 | 1,9900 | 1,9600 | 43.698 | 86.182,23 |
| 07/6/2024 | 1,9800 | 0,00% | 1,9900 | 1,9900 | 1,9800 | 20.410 | 40.553,30 |
| 06/6/2024 | 1,9800 | 0,25% | 1,9950 | 1,9950 | 1,9650 | 32.674 | 64.691,58 |
| 05/6/2024 | 1,9750 | 1,02% | 1,9800 | 1,9850 | 1,9750 | 12.670 | 25.090,97 |
| 04/6/2024 | 1,9550 | -0,51% | 1,9900 | 1,9900 | 1,9400 | 53.690 | 105.000,33 |
| 03/6/2024 | 1,9650 | -0,51% | 1,9800 | 1,9950 | 1,9600 | 71.646 | 141.628,55 |
| 31/5/2024 | 1,9750 | -0,25% | 1,9900 | 1,9950 | 1,9700 | 42.729 | 84.839,84 |
| 30/5/2024 | 1,9800 | 0,00% | 1,9850 | 1,9900 | 1,9750 | 32.644 | 64.686,99 |
| 29/5/2024 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9700 | 31.679 | 62.822,69 |
| 28/5/2024 | 1,9900 | -0,50% | 2,0000 | 2,0000 | 1,9900 | 26.351 | 52.629,49 |
| 27/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9950 | 48.872 | 97.618,54 |
| 24/5/2024 | 2,0000 | 0,00% | 2,0000 | 2,0100 | 1,9850 | 28.939 | 57.676,55 |
| 23/5/2024 | 2,0000 | -0,50% | 1,9850 | 2,0000 | 1,9850 | 26.144 | 52.204,55 |
| 22/5/2024 | 2,0100 | 0,50% | 1,9900 | 2,0100 | 1,9850 | 46.465 | 92.739,07 |
| 21/5/2024 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9800 | 67.029 | 133.221,52 |
| 20/5/2024 | 1,9800 | 0,76% | 1,9600 | 1,9850 | 1,9600 | 24.000 | 47.284,71 |
| 17/5/2024 | 1,9650 | -0,25% | 1,9750 | 1,9750 | 1,9450 | 24.732 | 48.582,62 |
| 16/5/2024 | 1,9700 | 0,25% | 1,9800 | 1,9800 | 1,9550 | 17.271 | 33.957,71 |
| 15/5/2024 | 1,9650 | 0,26% | 1,9650 | 1,9750 | 1,9600 | 21.620 | 42.503,75 |
| 14/5/2024 | 1,9600 | 0,26% | 1,9600 | 1,9600 | 1,9550 | 11.478 | 22.496,70 |
| 13/5/2024 | 1,9550 | -0,51% | 1,9700 | 1,9700 | 1,9500 | 24.623 | 48.373,72 |
| 10/5/2024 | 1,9650 | -0,25% | 1,9700 | 1,9700 | 1,9600 | 16.779 | 32.983,82 |
| 09/5/2024 | 1,9700 | 0,00% | 1,9700 | 1,9750 | 1,9550 | 15.351 | 30.186,97 |
| 08/5/2024 | 1,9700 | -0,51% | 1,9750 | 1,9800 | 1,9700 | 23.367 | 46.137,41 |
| 02/5/2024 | 1,9800 | 0,25% | 1,9750 | 1,9800 | 1,9600 | 12.343 | 24.346,62 |
| 30/4/2024 | 1,9750 | 0,25% | 1,9650 | 1,9800 | 1,9650 | 31.764 | 62.700,82 |
| 29/4/2024 | 1,9700 | 1,03% | 1,9700 | 1,9700 | 1,9600 | 20.806 | 40.858,96 |
| 26/4/2024 | 1,9500 | 0,78% | 1,9550 | 1,9650 | 1,9400 | 20.178 | 39.385,93 |
| 25/4/2024 | 1,9350 | -1,28% | 1,9550 | 1,9600 | 1,9300 | 23.458 | 45.604,46 |
| 24/4/2024 | 1,9600 | 0,77% | 1,9450 | 1,9650 | 1,9450 | 11.150 | 21.783,63 |
| 23/4/2024 | 1,9450 | 0,26% | 1,9350 | 1,9500 | 1,9350 | 19.108 | 37.171,57 |
| 22/4/2024 | 1,9400 | -0,51% | 1,9300 | 1,9500 | 1,9300 | 26.923 | 52.286,97 |
| 19/4/2024 | 1,9500 | 1,56% | 1,9100 | 1,9500 | 1,9100 | 26.433 | 50.732,83 |
| 18/4/2024 | 1,9200 | -0,52% | 1,9200 | 1,9400 | 1,9100 | 26.370 | 50.620,88 |
| 17/4/2024 | 1,9300 | 1,58% | 1,9100 | 1,9300 | 1,9050 | 19.637 | 37.596,90 |
| 16/4/2024 | 1,9000 | -0,78% | 1,9400 | 1,9400 | 1,8950 | 36.663 | 70.049,37 |
| 15/4/2024 | 1,9150 | -2,30% | 1,9600 | 1,9600 | 1,9100 | 36.530 | 70.232,66 |
| 12/4/2024 | 1,9600 | -0,25% | 1,9650 | 1,9700 | 1,9400 | 17.270 | 33.801,17 |
| 11/4/2024 | 1,9650 | 1,29% | 1,9300 | 1,9650 | 1,9300 | 21.186 | 41.128,65 |
| 10/4/2024 | 1,9400 | -0,26% | 1,9400 | 1,9450 | 1,9400 | 21.480 | 41.673,65 |
| 09/4/2024 | 1,9450 | 0,78% | 1,9650 | 1,9650 | 1,9300 | 38.220 | 74.109,58 |
| 08/4/2024 | 1,9300 | 0,26% | 1,9300 | 1,9400 | 1,9200 | 15.942 | 30.788,28 |
| 05/4/2024 | 1,9250 | 0,79% | 1,9150 | 1,9250 | 1,9050 | 13.379 | 25.592,00 |
| 04/4/2024 | 1,9100 | -0,52% | 1,9250 | 1,9400 | 1,9100 | 93.036 | 178.634,18 |
| 03/4/2024 | 1,9200 | -0,26% | 1,9400 | 1,9500 | 1,9150 | 31.499 | 60.942,23 |
| 02/4/2024 | 1,9250 | -0,26% | 1,9250 | 1,9550 | 1,9200 | 58.519 | 112.824,36 |
| 28/3/2024 | 1,9300 | 0,78% | 1,9200 | 1,9400 | 1,9200 | 32.883 | 63.425,61 |
| 27/3/2024 | 1,9150 | -1,03% | 1,9600 | 1,9600 | 1,9100 | 45.692 | 88.473,11 |
| 26/3/2024 | 1,9350 | -1,78% | 1,9500 | 1,9650 | 1,9350 | 23.392 | 45.781,53 |
| 22/3/2024 | 1,9700 | 0,00% | 1,9550 | 1,9700 | 1,9550 | 19.136 | 37.591,93 |
| 21/3/2024 | 1,9700 | 0,77% | 1,9400 | 1,9750 | 1,9400 | 34.786 | 68.166,22 |
| 20/3/2024 | 1,9550 | 1,56% | 1,9350 | 1,9550 | 1,9250 | 15.261 | 29.519,98 |
| 19/3/2024 | 1,9250 | 0,26% | 1,9150 | 1,9300 | 1,9150 | 20.515 | 39.411,88 |
| 15/3/2024 | 1,9200 | 0,00% | 1,9400 | 1,9400 | 1,9200 | 29.952 | 57.702,67 |
| 14/3/2024 | 1,9200 | -0,26% | 1,9300 | 1,9300 | 1,9200 | 12.058 | 23.233,12 |
| 13/3/2024 | 1,9250 | 0,79% | 1,9150 | 1,9300 | 1,9150 | 23.538 | 45.237,84 |
| 12/3/2024 | 1,9100 | 0,00% | 1,9050 | 1,9150 | 1,9050 | 28.390 | 54.235,66 |
| 11/3/2024 | 1,9100 | -0,52% | 1,9300 | 1,9300 | 1,9000 | 35.368 | 67.746,85 |
| 08/3/2024 | 1,9200 | 0,00% | 1,9200 | 1,9350 | 1,9200 | 26.137 | 50.355,61 |
| 07/3/2024 | 1,9200 | -1,03% | 1,9300 | 1,9300 | 1,9200 | 12.244 | 23.580,98 |
| 06/3/2024 | 1,9400 | 0,26% | 1,9350 | 1,9400 | 1,9300 | 14.937 | 28.857,17 |
| 05/3/2024 | 1,9350 | 0,26% | 1,9350 | 1,9450 | 1,9200 | 19.870 | 38.344,95 |
| 04/3/2024 | 1,9300 | 0,00% | 1,9500 | 1,9500 | 1,9250 | 12.152 | 23.475,58 |
| 01/3/2024 | 1,9300 | 0,00% | 1,9350 | 1,9500 | 1,9250 | 36.400 | 70.481,27 |
| 29/2/2024 | 1,9300 | 0,52% | 1,9200 | 1,9350 | 1,9200 | 27.829 | 53.549,62 |
| 28/2/2024 | 1,9200 | -0,26% | 1,9300 | 1,9350 | 1,9000 | 43.850 | 84.234,03 |
| 27/2/2024 | 1,9250 | -0,77% | 1,9250 | 1,9500 | 1,9250 | 29.268 | 56.593,40 |
| 26/2/2024 | 1,9400 | 0,52% | 1,9350 | 1,9400 | 1,9300 | 15.600 | 30.192,00 |
| 23/2/2024 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9200 | 25.540 | 49.287,19 |
| 22/2/2024 | 1,9400 | 0,00% | 1,9500 | 1,9650 | 1,9300 | 23.707 | 46.051,55 |
| 21/2/2024 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9350 | 33.239 | 64.450,34 |
| 20/2/2024 | 1,9400 | -0,51% | 1,9350 | 1,9500 | 1,9350 | 26.300 | 51.131,90 |
| 19/2/2024 | 1,9500 | 0,00% | 1,9450 | 1,9700 | 1,9400 | 38.575 | 75.425,50 |
| 16/2/2024 | 1,9500 | -0,51% | 1,9750 | 1,9750 | 1,9500 | 26.412 | 51.859,43 |
| 15/2/2024 | 1,9600 | -0,51% | 1,9700 | 1,9750 | 1,9500 | 22.858 | 44.939,75 |
| 14/2/2024 | 1,9700 | 0,00% | 1,9650 | 1,9750 | 1,9600 | 10.234 | 20.178,39 |
| 13/2/2024 | 1,9700 | -0,76% | 1,9750 | 1,9750 | 1,9550 | 28.010 | 55.173,60 |
| 12/2/2024 | 1,9850 | 1,02% | 1,9650 | 1,9850 | 1,9550 | 30.238 | 59.370,84 |
| 09/2/2024 | 1,9650 | 0,26% | 1,9600 | 1,9750 | 1,9500 | 19.541 | 38.382,77 |
| 08/2/2024 | 1,9600 | 0,51% | 1,9500 | 1,9800 | 1,9400 | 60.723 | 118.519,81 |
| 07/2/2024 | 1,9500 | -0,51% | 1,9600 | 1,9750 | 1,9500 | 21.002 | 41.170,64 |
| 06/2/2024 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9550 | 24.962 | 49.113,82 |
| 05/2/2024 | 1,9800 | 1,54% | 1,9700 | 1,9800 | 1,9500 | 26.043 | 51.185,69 |
| 02/2/2024 | 1,9500 | 0,26% | 1,9600 | 1,9700 | 1,9500 | 39.700 | 77.751,15 |
| 01/2/2024 | 1,9450 | 0,52% | 1,9200 | 1,9650 | 1,9100 | 31.200 | 60.581,62 |
| 31/1/2024 | 1,9350 | 0,52% | 1,9300 | 1,9600 | 1,9300 | 43.198 | 83.829,96 |
| 30/1/2024 | 1,9250 | 0,52% | 1,9100 | 1,9350 | 1,9100 | 39.006 | 75.133,69 |
| 29/1/2024 | 1,9150 | -0,52% | 1,9050 | 1,9300 | 1,9050 | 14.405 | 27.556,67 |
| 26/1/2024 | 1,9250 | 0,26% | 1,9250 | 1,9250 | 1,9100 | 40.456 | 77.540,96 |
| 25/1/2024 | 1,9200 | -1,03% | 1,9300 | 1,9350 | 1,9050 | 14.454 | 27.723,51 |
| 24/1/2024 | 1,9400 | 1,57% | 1,9100 | 1,9400 | 1,9050 | 10.404 | 19.920,01 |
| 23/1/2024 | 1,9100 | 0,00% | 1,9200 | 1,9500 | 1,9100 | 18.396 | 35.382,16 |
| 22/1/2024 | 1,9100 | -0,52% | 1,9200 | 1,9300 | 1,9050 | 30.975 | 59.367,75 |
| 19/1/2024 | 1,9200 | 0,52% | 1,9250 | 1,9250 | 1,9050 | 13.015 | 25.018,43 |
| 18/1/2024 | 1,9100 | 0,26% | 1,9050 | 1,9350 | 1,9050 | 19.250 | 36.730,52 |
| 17/1/2024 | 1,9050 | -0,26% | 1,9050 | 1,9250 | 1,9000 | 28.101 | 53.762,54 |
| 16/1/2024 | 1,9100 | -0,52% | 1,9200 | 1,9350 | 1,9000 | 23.646 | 45.262,37 |
| 15/1/2024 | 1,9200 | 0,52% | 1,9050 | 1,9400 | 1,9050 | 32.504 | 62.308,89 |
| 12/1/2024 | 1,9100 | 0,00% | 1,9150 | 1,9150 | 1,9000 | 39.040 | 74.616,20 |
| 11/1/2024 | 1,9100 | -1,29% | 1,9300 | 1,9500 | 1,9050 | 40.034 | 77.042,95 |
| 10/1/2024 | 1,9350 | 2,11% | 1,9100 | 1,9400 | 1,9100 | 26.065 | 49.936,00 |
| 09/1/2024 | 1,8950 | -0,26% | 1,9000 | 1,9000 | 1,8800 | 12.253 | 23.207,56 |
| 08/1/2024 | 1,9000 | 0,80% | 1,8900 | 1,9100 | 1,8900 | 33.559 | 63.684,08 |
| 05/1/2024 | 1,8850 | 0,00% | 1,8750 | 1,9000 | 1,8700 | 22.045 | 41.479,29 |
| 04/1/2024 | 1,8850 | 0,27% | 1,8850 | 1,8900 | 1,8800 | 15.300 | 28.802,00 |
| 03/1/2024 | 1,8800 | -0,27% | 1,8850 | 1,8850 | 1,8800 | 16.815 | 31.638,20 |
| 02/1/2024 | 1,8850 | -0,26% | 1,8650 | 1,9000 | 1,8650 | 28.051 | 52.943,03 |
| 29/12/2023 | 1,8900 | -0,53% | 1,9100 | 1,9100 | 1,8800 | 20.061 | 38.103,08 |
| 28/12/2023 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,8700 | 18.268 | 34.482,69 |
| 27/12/2023 | 1,8700 | -0,53% | 1,8850 | 1,9000 | 1,8700 | 30.371 | 57.193,10 |
| 22/12/2023 | 1,8800 | -0,27% | 1,8850 | 1,8900 | 1,8750 | 40.335 | 75.883,30 |
| 21/12/2023 | 1,8850 | -0,26% | 1,8900 | 1,8950 | 1,8800 | 23.261 | 43.928,46 |
| 20/12/2023 | 1,8900 | 0,27% | 1,8950 | 1,8950 | 1,8850 | 34.300 | 64.888,75 |
| 19/12/2023 | 1,8850 | 0,27% | 1,8700 | 1,9000 | 1,8700 | 32.462 | 61.343,81 |
| 18/12/2023 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8800 | 241.007 | 455.627,62 |
| 15/12/2023 | 1,9000 | -0,52% | 1,8950 | 1,9000 | 1,8900 | 34.646 | 65.680,24 |
| 14/12/2023 | 1,9100 | 0,26% | 1,8900 | 1,9250 | 1,8900 | 45.418 | 86.770,67 |
| 13/12/2023 | 1,9050 | 0,26% | 1,9050 | 1,9050 | 1,9000 | 20.120 | 38.245,60 |
| 12/12/2023 | 1,9000 | -0,26% | 1,9050 | 1,9250 | 1,9000 | 32.321 | 61.559,75 |
| 11/12/2023 | 1,9050 | 0,00% | 1,9050 | 1,9300 | 1,8950 | 29.155 | 55.665,63 |
| 08/12/2023 | 1,9050 | -0,52% | 1,9150 | 1,9150 | 1,9000 | 21.550 | 41.119,06 |
| 07/12/2023 | 1,9150 | 0,52% | 1,9000 | 1,9300 | 1,9000 | 14.895 | 28.560,05 |
| 06/12/2023 | 1,9050 | 0,26% | 1,9150 | 1,9200 | 1,9000 | 22.636 | 43.126,88 |
| 05/12/2023 | 1,9000 | 0,00% | 1,9050 | 1,9050 | 1,8950 | 42.961 | 81.666,66 |
| 04/12/2023 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8900 | 56.121 | 106.985,64 |
| 01/12/2023 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9100 | 16.874 | 32.433,26 |
| 30/11/2023 | 1,9400 | 0,78% | 1,9450 | 1,9500 | 1,9250 | 17.753 | 34.476,95 |
| 29/11/2023 | 1,9250 | -0,52% | 1,9400 | 1,9500 | 1,9250 | 35.420 | 68.578,20 |
| 28/11/2023 | 1,9350 | 0,00% | 1,9400 | 1,9450 | 1,9050 | 24.147 | 46.730,09 |
| 27/11/2023 | 1,9350 | 0,52% | 1,9300 | 1,9600 | 1,9250 | 15.758 | 30.525,91 |
| 24/11/2023 | 1,9250 | 1,05% | 1,9000 | 1,9500 | 1,8950 | 32.747 | 62.579,44 |
| 23/11/2023 | 1,9050 | -1,55% | 1,9400 | 1,9400 | 1,9050 | 23.089 | 44.410,20 |
| 22/11/2023 | 1,9350 | 1,84% | 1,9150 | 1,9450 | 1,8950 | 49.743 | 94.975,92 |
| 21/11/2023 | 1,9000 | -0,52% | 1,9100 | 1,9500 | 1,9000 | 33.480 | 64.288,05 |
| 20/11/2023 | 1,9100 | 0,00% | 1,9150 | 1,9250 | 1,9000 | 20.580 | 39.360,68 |
| 17/11/2023 | 1,9100 | 0,79% | 1,9000 | 1,9300 | 1,9000 | 20.156 | 38.473,45 |
| 16/11/2023 | 1,8950 | -1,30% | 1,9400 | 1,9400 | 1,8900 | 19.490 | 37.187,80 |
| 15/11/2023 | 1,9200 | 1,05% | 1,9000 | 1,9500 | 1,9000 | 20.830 | 39.968,45 |
| 14/11/2023 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8950 | 19.940 | 37.866,16 |
| 13/11/2023 | 1,9000 | 0,53% | 1,8950 | 1,9450 | 1,8900 | 26.610 | 50.533,13 |
| 10/11/2023 | 1,8900 | -1,05% | 1,8750 | 1,9250 | 1,8750 | 9.018 | 17.151,56 |
| 09/11/2023 | 1,9100 | 0,00% | 1,9250 | 1,9300 | 1,8800 | 31.655 | 60.594,97 |
| 08/11/2023 | 1,9100 | -1,04% | 1,9300 | 1,9500 | 1,9000 | 27.755 | 53.491,55 |
| 07/11/2023 | 1,9300 | 0,00% | 1,9050 | 1,9400 | 1,9000 | 16.912 | 32.509,87 |
| 06/11/2023 | 1,9300 | 1,85% | 1,8950 | 1,9500 | 1,8950 | 48.891 | 94.508,85 |
| 03/11/2023 | 1,8950 | 0,53% | 1,8900 | 1,8950 | 1,8700 | 28.640 | 54.036,10 |
| 02/11/2023 | 1,8850 | 1,07% | 1,8650 | 1,8900 | 1,8300 | 84.845 | 157.395,02 |
| 01/11/2023 | 1,8650 | 0,54% | 1,8700 | 1,8800 | 1,8400 | 80.051 | 148.548,56 |
| 31/10/2023 | 1,8550 | -0,27% | 1,8650 | 1,8700 | 1,8400 | 121.108 | 224.945,34 |
| 30/10/2023 | 1,8600 | 1,09% | 1,8500 | 1,8800 | 1,8400 | 27.700 | 51.412,25 |
| 27/10/2023 | 1,8400 | -0,81% | 1,8600 | 1,8650 | 1,8400 | 24.753 | 45.871,04 |
| 26/10/2023 | 1,8550 | -0,54% | 1,8650 | 1,8800 | 1,8450 | 35.342 | 65.550,64 |
| 25/10/2023 | 1,8650 | 0,81% | 1,8550 | 1,8800 | 1,8250 | 43.531 | 80.294,02 |
| 24/10/2023 | 1,8500 | -0,54% | 1,8600 | 1,8650 | 1,8500 | 23.150 | 43.013,10 |
| 23/10/2023 | 1,8600 | 0,81% | 1,8550 | 1,8650 | 1,8500 | 10.400 | 19.329,87 |
| 20/10/2023 | 1,8450 | 0,00% | 1,8500 | 1,8550 | 1,8400 | 17.973 | 33.179,20 |
| 19/10/2023 | 1,8450 | -0,27% | 1,8550 | 1,8800 | 1,8450 | 20.493 | 38.071,96 |
| 18/10/2023 | 1,8500 | 0,00% | 1,8500 | 1,8750 | 1,8500 | 27.535 | 51.047,18 |
| 17/10/2023 | 1,8500 | -0,54% | 1,8800 | 1,8800 | 1,8500 | 24.796 | 46.259,45 |
| 16/10/2023 | 1,8600 | 0,27% | 1,8600 | 1,8700 | 1,8450 | 35.701 | 66.395,30 |
| 13/10/2023 | 1,8550 | -0,80% | 1,8650 | 1,8750 | 1,8500 | 22.607 | 42.172,97 |
| 12/10/2023 | 1,8700 | 0,27% | 1,8600 | 1,8800 | 1,8600 | 15.840 | 29.651,30 |
| 11/10/2023 | 1,8650 | 0,00% | 1,8800 | 1,8800 | 1,8600 | 31.206 | 58.337,32 |
| 10/10/2023 | 1,8650 | -0,27% | 1,8700 | 1,8800 | 1,8600 | 18.454 | 34.488,19 |
| 09/10/2023 | 1,8700 | -1,84% | 1,8750 | 1,8850 | 1,8650 | 22.830 | 42.832,83 |
| 06/10/2023 | 1,9050 | 0,26% | 1,8950 | 1,9050 | 1,8700 | 42.784 | 80.601,53 |
| 05/10/2023 | 1,9000 | 0,00% | 1,9000 | 1,9150 | 1,8800 | 45.125 | 85.710,18 |
| 04/10/2023 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8800 | 41.020 | 78.256,57 |
| 03/10/2023 | 1,9200 | 0,00% | 1,9200 | 1,9250 | 1,9050 | 18.670 | 35.866,66 |
| 02/10/2023 | 1,9200 | 0,00% | 1,9050 | 1,9250 | 1,9050 | 16.200 | 31.102,00 |
| 29/9/2023 | 1,9200 | 0,26% | 1,9150 | 1,9250 | 1,9100 | 17.811 | 34.161,09 |
| 28/9/2023 | 1,9150 | -0,78% | 1,9300 | 1,9300 | 1,8950 | 19.440 | 37.261,06 |
| 27/9/2023 | 1,9300 | 0,00% | 1,9000 | 1,9350 | 1,9000 | 14.124 | 27.223,51 |
| 26/9/2023 | 1,9300 | 0,52% | 1,9300 | 1,9500 | 1,9200 | 13.934 | 26.892,95 |
| 25/9/2023 | 1,9200 | 0,52% | 1,9150 | 1,9400 | 1,9000 | 29.207 | 56.057,98 |
| 22/9/2023 | 1,9100 | 0,53% | 1,9050 | 1,9200 | 1,9050 | 19.298 | 36.850,32 |
| 21/9/2023 | 1,9000 | -0,78% | 1,9200 | 1,9200 | 1,8950 | 24.440 | 46.646,57 |
| 20/9/2023 | 1,9150 | -0,26% | 1,9200 | 1,9250 | 1,8950 | 43.137 | 82.494,85 |
| 19/9/2023 | 1,9200 | -0,52% | 1,9500 | 1,9500 | 1,9150 | 19.400 | 37.412,68 |
| 18/9/2023 | 1,9300 | 0,00% | 1,9300 | 1,9650 | 1,9250 | 53.982 | 104.628,09 |
| 15/9/2023 | 1,9300 | 0,00% | 1,9250 | 1,9350 | 1,9250 | 22.993 | 44.395,41 |
| 14/9/2023 | 1,9300 | 0,00% | 1,9350 | 1,9350 | 1,9150 | 20.985 | 40.388,40 |
| 13/9/2023 | 1,9300 | -0,52% | 1,9450 | 1,9450 | 1,9200 | 28.812 | 55.692,89 |
| 12/9/2023 | 1,9400 | 0,00% | 1,9400 | 1,9600 | 1,9300 | 21.884 | 42.497,69 |
| 11/9/2023 | 1,9400 | -0,26% | 1,9500 | 1,9550 | 1,9350 | 24.257 | 47.253,34 |
| 08/9/2023 | 1,9450 | -0,26% | 1,9500 | 1,9500 | 1,9400 | 26.092 | 50.813,40 |
| 07/9/2023 | 1,9500 | 0,00% | 1,9450 | 1,9600 | 1,9400 | 31.441 | 61.169,61 |
| 06/9/2023 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 20.200 | 39.639,20 |
| 05/9/2023 | 1,9900 | 1,79% | 1,9600 | 1,9900 | 1,9500 | 19.765 | 38.702,25 |
| 04/9/2023 | 1,9550 | -0,76% | 1,9700 | 1,9850 | 1,9550 | 21.803 | 42.936,65 |
| 01/9/2023 | 1,9700 | 0,00% | 1,9850 | 1,9900 | 1,9700 | 20.595 | 40.797,23 |
| 31/8/2023 | 1,9700 | -0,51% | 1,9850 | 1,9900 | 1,9700 | 15.406 | 30.545,79 |
| 30/8/2023 | 1,9800 | 0,51% | 1,9850 | 1,9850 | 1,9600 | 26.480 | 52.349,15 |
| 29/8/2023 | 1,9700 | -1,50% | 2,0200 | 2,0200 | 1,9650 | 29.122 | 58.255,25 |
| 28/8/2023 | 2,0000 | -0,99% | 2,0100 | 2,0400 | 1,9900 | 37.193 | 74.594,32 |
| 25/8/2023 | 2,0200 | 1,25% | 1,9900 | 2,0200 | 1,9850 | 10.600 | 21.126,18 |
| 24/8/2023 | 1,9950 | 0,25% | 1,9950 | 2,0000 | 1,9750 | 28.994 | 57.789,89 |
| 23/8/2023 | 1,9900 | 1,02% | 1,9650 | 1,9900 | 1,9650 | 19.000 | 37.568,25 |
| 22/8/2023 | 1,9700 | -0,76% | 1,9850 | 1,9900 | 1,9700 | 20.606 | 40.808,04 |
| 21/8/2023 | 1,9850 | 0,00% | 1,9700 | 1,9900 | 1,9700 | 9.000 | 17.869,50 |
| 18/8/2023 | 1,9850 | 1,02% | 1,9900 | 1,9900 | 1,9700 | 15.170 | 30.039,10 |
| 17/8/2023 | 1,9650 | -0,51% | 1,9900 | 1,9900 | 1,9650 | 19.081 | 37.844,79 |
| 16/8/2023 | 1,9750 | 0,00% | 1,9800 | 1,9800 | 1,9700 | 6.270 | 12.390,40 |
| 14/8/2023 | 1,9750 | -0,75% | 1,9900 | 1,9950 | 1,9500 | 26.667 | 52.696,09 |
| 11/8/2023 | 1,9900 | -0,50% | 1,9700 | 2,0000 | 1,9700 | 16.000 | 31.819,72 |
| 10/8/2023 | 2,0000 | -0,50% | 2,0100 | 2,0100 | 1,9950 | 17.105 | 34.291,29 |
| 09/8/2023 | 2,0100 | -0,50% | 2,0000 | 2,0100 | 1,9950 | 26.966 | 53.895,01 |
| 08/8/2023 | 2,0200 | 0,00% | 2,0200 | 2,0400 | 2,0000 | 45.916 | 92.583,48 |
| 07/8/2023 | 2,0200 | 1,25% | 1,9950 | 2,0300 | 1,9750 | 42.565 | 85.415,78 |
| 04/8/2023 | 1,9950 | 0,76% | 1,9750 | 2,0000 | 1,9750 | 30.200 | 60.019,77 |
| 03/8/2023 | 1,9800 | 0,51% | 1,9750 | 1,9850 | 1,9600 | 15.288 | 30.154,82 |
| 02/8/2023 | 1,9700 | 0,00% | 1,9750 | 1,9750 | 1,9350 | 41.132 | 80.414,89 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5400 | 6,21 % | 0,0900 | 39.834 |
| REALCONS | 5,7000 | 5,17 % | 0,2800 | 51.909 |
| EIS | 2,0700 | 3,71 % | 0,0740 | 46.519 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΟΡΙΛΙΝΑ | 0,8480 | 2,91 % | 0,0240 | 40.920 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 314.774 |
| ΣΠΕΙΣ | 7,9400 | 2,58 % | 0,2000 | 3.936 |
| ΤΡΑΣΤΟΡ | 1,2700 | 2,42 % | 0,0300 | 40 |
| ΠΕΡΦ | 8,3700 | 2,32 % | 0,1900 | 17.375 |
| ΑΣΤΑΚ | 7,3400 | 2,23 % | 0,1600 | 3.033 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8340 | -0,20 % | -0,0140 | 14.221.272 |
| ΟΠΑΠ | 18,7300 | -0,27 % | -0,0500 | 6.514.218 |
| ΕΤΕ | 13,0800 | -0,68 % | -0,0900 | 6.078.172 |
| ΕΥΡΩΒ | 3,4930 | -0,06 % | -0,0020 | 4.955.262 |
| MTLN | 44,0200 | 1,29 % | 0,5600 | 4.684.590 |
| ΑΛΦΑ | 3,5890 | 0,08 % | 0,0030 | 3.206.155 |
| TITC | 53,1000 | -0,19 % | -0,1000 | 3.030.804 |
| ΔΕΗ | 18,0700 | 0,00 % | 0,0000 | 2.547.746 |
| ΜΠΕΛΑ | 27,9200 | 0,07 % | 0,0200 | 1.818.857 |
| BOCHGR | 7,9800 | -0,25 % | -0,0200 | 1.755.492 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8340 | -0,20 % | 2.070.414 | 14,22εκ. |
| ΕΥΡΩΒ | 3,4930 | -0,06 % | 1.423.956 | 4,96εκ. |
| ΑΛΦΑ | 3,5890 | 0,08 % | 893.047 | 3,21εκ. |
| ΙΝΛΟΤ | 1,0560 | 0,00 % | 753.645 | 796,3χιλ. |
| ΕΤΕ | 13,0800 | -0,68 % | 462.696 | 6,08εκ. |
| ΟΠΑΠ | 18,7300 | -0,27 % | 347.063 | 6,51εκ. |
| CREDIA | 1,6080 | 1,26 % | 345.649 | 556,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 314.774 | 422,4χιλ. |
| BOCHGR | 7,9800 | -0,25 % | 219.895 | 1,76εκ. |
| ΔΕΗ | 18,0700 | 0,00 % | 141.227 | 2,55εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5400 | 6,21 % | 39.834 | 1,31 % |
| EIS | 2,0700 | 3,71 % | 46.519 | 0,30 % |
| ΔΟΜΙΚ | 2,3800 | 0,85 % | 38.712 | 0,24 % |
| REALCONS | 5,7000 | 5,17 % | 51.909 | 0,24 % |
| ΕΥΑΠΣ | 3,9000 | 0,00 % | 72.545 | 0,20 % |
| ΠΕΙΡ | 6,8340 | -0,20 % | 2.070.414 | 0,17 % |
| ONYX | 2,1800 | -0,91 % | 93.477 | 0,14 % |
| ΣΠΙ | 0,6160 | -1,28 % | 14.264 | 0,13 % |
| ΠΕΤΡΟ | 8,5400 | 0,47 % | 8.860 | 0,13 % |
| ΕΛΤΟΝ | 2,1200 | 1,44 % | 33.260 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5400 | 6,21 % | 39.834 | 9,66 % |
| ΝΑΥΠ | 1,6550 | 0,30 % | 4.410 | 6,67 % |
| EIS | 2,0700 | 3,71 % | 46.519 | 6,11 % |
| REALCONS | 5,7000 | 5,17 % | 51.909 | 5,90 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 10.115 | 5,23 % |
| ΕΥΑΠΣ | 3,9000 | 0,00 % | 72.545 | 4,87 % |
| TREK | 3,3400 | -1,76 % | 8.370 | 4,41 % |
| ΞΥΛΚ | 0,2710 | -1,81 % | 13.700 | 4,35 % |
| ΠΡΟΝΤΕΑ | 5,8000 | -3,33 % | 44.298 | 4,17 % |
| ΔΡΟΜΕ | 0,3670 | 0,82 % | 2.811 | 4,12 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|