Αποκλειστική Συνεργασία Forbes Αποκλειστική Συνεργασία Αποκλειστική Συνεργασία BloombergOpinion Αποκλειστική Συνεργασία
ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ: 17:19 2.086,50 -0,99 -20,93  Τζίρος: 443,46 εκ€

Συνεχης ενημερωση

    JUMBO Α.Ε.E. (ΜΠΕΛΑ)

    27,2400 €

    -0,2200 (-0,80%)

    • Άνοιγμα 27,3200
    • Υψηλό 27,4400
    • Χαμηλό 27,2000
    • Όγκος 609.516
    • Τζίρος 16.657.006 €
    • Πράξεις 1.607
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    12/5/2022 14,3800 0,56% 14,3000 14,7000 14,2100 298.692 4.326.132,44
    11/5/2022 14,3000 -1,38% 14,5000 14,9700 14,3000 307.914 4.489.512,03
    10/5/2022 14,5000 3,65% 13,9900 14,5000 13,9900 256.342 3.698.752,76
    09/5/2022 13,9900 -4,77% 14,3900 14,6900 13,9400 168.442 2.379.625,73
    06/5/2022 14,6900 0,14% 15,0000 15,0000 14,4600 324.981 4.758.313,66
    05/5/2022 14,6700 -3,49% 15,4000 15,4000 14,5200 102.242 1.517.637,84
    04/5/2022 15,2000 1,40% 15,2200 15,2200 14,8000 180.806 2.716.266,96
    03/5/2022 14,9900 -2,91% 15,4400 15,4400 14,6900 121.765 1.826.163,02
    29/4/2022 15,4400 1,18% 15,0100 15,4500 14,8600 339.661 5.183.745,54
    28/4/2022 15,2600 0,39% 15,2000 15,4900 14,9700 213.950 3.256.659,68
    27/4/2022 15,2000 -1,94% 15,0800 15,3000 14,9600 129.789 1.971.742,66
    26/4/2022 15,5000 2,31% 15,0000 15,5200 14,9400 358.164 5.504.947,01
    21/4/2022 15,1500 1,00% 14,9800 15,1500 14,6500 136.566 2.045.543,11
    20/4/2022 15,0000 -4,46% 15,6900 15,7400 15,0000 177.339 2.727.998,67
    19/4/2022 15,7000 5,23% 14,9600 15,7000 14,8100 291.150 4.433.260,70
    14/4/2022 14,9200 -0,80% 15,0100 15,2500 14,7600 140.497 2.097.779,47
    13/4/2022 15,0400 -2,15% 15,1200 15,3400 14,9800 390.856 5.916.200,89
    12/4/2022 15,3700 2,47% 14,6000 15,5900 14,6000 533.173 8.136.474,91
    11/4/2022 15,0000 4,17% 14,4400 15,0000 14,3400 237.422 3.517.597,48
    08/4/2022 14,4000 4,12% 13,8300 14,4000 13,7400 384.092 5.413.354,07
    07/4/2022 13,8300 -0,93% 13,8500 14,0000 13,6100 220.176 3.047.745,70
    06/4/2022 13,9600 0,58% 13,8800 13,9600 13,7600 217.546 3.023.224,93
    05/4/2022 13,8800 -0,14% 13,9000 13,9700 13,7300 167.938 2.331.248,31
    04/4/2022 13,9000 1,83% 13,7200 13,9000 13,5900 193.813 2.650.914,54
    01/4/2022 13,6500 1,11% 13,4400 13,6800 13,4400 174.798 2.384.005,32
    31/3/2022 13,5000 -0,37% 13,6900 13,6900 13,4400 312.567 4.227.276,61
    30/3/2022 13,5500 -0,37% 13,4500 13,6600 13,4000 125.337 1.689.006,05
    29/3/2022 13,6000 0,44% 13,5000 13,7900 13,5000 320.677 4.359.743,64
    28/3/2022 13,5400 0,15% 13,4500 13,7600 13,4100 167.335 2.277.645,05
    25/3/2022 13,5200 0,00% 13,9000 13,9000 13,5100 160.142 2.194.851,67
    24/3/2022 13,5200 -1,96% 13,9000 13,9000 13,5100 160.142 2.194.851,67
    23/3/2022 13,7900 -0,22% 13,8000 13,8400 13,5500 94.127 1.291.331,99
    22/3/2022 13,8200 2,07% 13,5400 13,8200 13,4600 106.599 1.459.223,14
    21/3/2022 13,5400 -0,66% 13,5900 13,6600 13,4000 119.357 1.612.498,26
    18/3/2022 13,6300 0,59% 13,6900 13,7000 13,3100 290.263 3.947.627,24
    17/3/2022 13,5500 0,59% 13,4800 13,5500 13,2700 173.156 2.317.262,88
    16/3/2022 13,4700 2,75% 13,4800 13,5900 13,2400 131.704 1.770.521,46
    15/3/2022 13,1100 -2,38% 13,5000 13,5000 13,1100 210.727 2.801.805,39
    14/3/2022 13,4300 -2,61% 13,9000 13,9000 13,4200 143.180 1.947.572,83
    11/3/2022 13,7900 1,40% 13,8600 13,8600 13,6200 337.314 4.606.471,27
    10/3/2022 13,6000 -0,37% 13,7500 13,8200 13,5000 408.391 5.574.410,98
    09/3/2022 13,6500 3,02% 13,4000 13,7000 13,4000 665.764 9.056.569,51
    08/3/2022 13,2500 1,92% 13,1000 13,3600 12,9000 426.418 5.634.171,63
    04/3/2022 13,0000 -1,14% 13,1500 13,1500 12,4700 285.438 3.638.557,19
    03/3/2022 13,1500 -1,57% 13,4500 13,4900 13,1100 144.665 1.931.562,04
    02/3/2022 13,3600 4,46% 12,7900 13,4800 12,6000 328.208 4.293.593,31
    01/3/2022 12,7900 0,00% 12,6400 12,9900 12,6400 368.789 4.723.597,50
    28/2/2022 12,7900 -1,62% 12,7500 12,8500 12,5200 573.188 7.299.562,02
    25/2/2022 13,0000 0,00% 13,0000 13,2100 12,9500 467.900 6.096.304,73
    24/2/2022 13,0000 -5,04% 13,0000 13,2000 12,8900 873.161 11.357.564,75
    23/2/2022 13,6900 2,55% 13,3500 13,6900 13,3100 294.860 3.972.967,42
    22/2/2022 13,3500 1,06% 13,0000 13,3600 13,0000 149.649 1.982.888,56
    21/2/2022 13,2100 -1,49% 13,1800 13,3900 13,0800 93.081 1.226.614,05
    18/2/2022 13,4100 0,98% 13,4900 13,4900 13,1800 114.959 1.531.774,55
    17/2/2022 13,2800 -3,77% 13,8200 13,8200 13,2300 236.293 3.170.649,40
    16/2/2022 13,8000 0,36% 13,8400 13,8400 13,5800 88.953 1.221.505,81
    15/2/2022 13,7500 1,03% 13,7000 13,8300 13,6200 125.987 1.731.043,37
    14/2/2022 13,6100 -2,79% 13,6300 13,6400 13,1200 254.833 3.431.082,57
    11/2/2022 14,0000 1,97% 13,7300 14,0000 13,4900 402.016 5.567.350,86
    10/2/2022 13,7300 1,48% 13,6600 13,7800 13,4000 243.569 3.334.725,74
    09/2/2022 13,5300 1,88% 13,6000 13,6000 13,1700 255.153 3.421.239,46
    08/2/2022 13,2800 1,76% 13,0300 13,3500 13,0100 290.523 3.851.347,86
    07/2/2022 13,0500 -0,61% 13,0400 13,1700 12,9200 170.380 2.220.765,99
    04/2/2022 13,1300 -0,30% 13,3400 13,3400 12,9600 278.527 3.646.653,68
    03/2/2022 13,1700 -2,37% 13,4100 13,4100 13,0500 82.730 1.093.303,56
    02/2/2022 13,4900 2,98% 13,1000 13,4900 13,0500 336.608 4.498.645,42
    01/2/2022 13,1000 -0,76% 13,3000 13,3200 13,1000 177.618 2.346.772,62
    31/1/2022 13,2000 1,69% 13,2600 13,2600 13,0100 162.458 2.131.609,49
    28/1/2022 12,9800 -3,13% 13,4000 13,4000 12,9700 335.177 4.383.463,81
    27/1/2022 13,4000 0,30% 13,3000 13,4000 13,1000 224.377 2.976.325,76
    26/1/2022 13,3600 0,75% 13,4800 13,5700 13,3100 226.609 3.041.539,87
    25/1/2022 13,2600 -3,00% 13,8200 13,8200 13,2100 214.020 2.865.959,01
    24/1/2022 13,6700 -5,33% 14,2300 14,2300 13,6700 197.067 2.724.632,94
    21/1/2022 14,4400 -0,76% 14,5000 14,5500 14,3300 208.911 3.013.264,06
    20/1/2022 14,5500 1,18% 14,3800 14,7200 14,3800 255.787 3.731.607,93
    19/1/2022 14,3800 3,53% 13,9800 14,3800 13,7600 226.295 3.178.811,63
    18/1/2022 13,8900 -2,66% 14,3500 14,3500 13,8900 159.702 2.241.493,15
    17/1/2022 14,2700 0,14% 14,4000 14,4000 14,2300 58.290 833.295,62
    14/1/2022 14,2500 -0,49% 14,3200 14,3200 14,0500 144.822 2.048.251,26
    13/1/2022 14,3200 0,00% 14,0400 14,3200 14,0400 182.889 2.606.803,67
    12/1/2022 14,3200 4,99% 13,7200 14,4000 13,6100 471.354 6.656.485,99
    11/1/2022 13,6400 3,65% 13,1700 13,6400 13,1700 394.953 5.352.812,89
    10/1/2022 13,1600 3,46% 12,9400 13,2000 12,8500 264.273 3.455.504,28
    07/1/2022 12,7200 -2,15% 13,0000 13,0000 12,7200 206.495 2.642.423,47
    05/1/2022 13,0000 -0,84% 12,9300 13,1600 12,8700 203.962 2.643.102,65
    04/1/2022 13,1100 2,50% 12,8900 13,1100 12,8200 187.842 2.441.815,63
    03/1/2022 12,7900 1,51% 12,7200 12,8800 12,6900 87.558 1.117.193,74
    31/12/2021 12,6000 -0,24% 12,6000 12,6900 12,5200 70.218 900.564,48
    30/12/2021 12,6300 0,88% 12,5500 12,6300 12,4000 216.997 2.717.738,86
    29/12/2021 12,5200 0,97% 12,5300 12,6100 12,4500 151.824 1.903.762,08
    28/12/2021 12,4000 0,40% 12,3700 12,5200 12,3000 249.160 3.090.144,69
    27/12/2021 12,3500 -1,04% 12,5000 12,5000 12,2600 160.598 1.979.778,25
    23/12/2021 12,4800 0,73% 12,3900 12,4800 12,3200 81.327 1.009.018,24
    22/12/2021 12,3900 0,32% 12,5000 12,5000 12,2700 132.702 1.634.520,15
    21/12/2021 12,3500 -1,91% 12,6800 12,6800 12,2700 124.775 1.548.181,15
    20/12/2021 12,5900 0,08% 12,4500 12,5900 12,2000 101.949 1.264.624,23
    17/12/2021 12,5800 1,70% 12,2500 12,5800 12,2500 330.798 4.146.273,00
    16/12/2021 12,3700 1,23% 12,3500 12,4800 12,2800 182.888 2.262.366,21
    15/12/2021 12,2200 -2,24% 12,3000 12,5000 12,2200 96.498 1.187.858,11
    14/12/2021 12,5000 -1,96% 12,7200 12,7400 12,3000 299.557 3.737.829,41
    13/12/2021 12,7500 -1,16% 12,9000 12,9900 12,5600 290.928 3.727.234,05
    10/12/2021 12,9000 -0,69% 12,7000 12,9800 12,7000 40.692 524.208,54
    09/12/2021 12,9900 1,96% 12,8900 12,9900 12,6900 113.963 1.467.772,12
    08/12/2021 12,7400 -1,55% 12,9500 13,0000 12,7000 159.207 2.038.520,10
    07/12/2021 12,9400 1,57% 12,8700 13,1000 12,7500 168.662 2.187.985,61
    06/12/2021 12,7400 2,00% 12,4900 12,7400 12,4300 97.376 1.225.330,36
    03/12/2021 12,4900 -2,27% 12,6800 12,8400 12,4900 161.044 2.042.904,33
    02/12/2021 12,7800 0,47% 12,7800 12,7900 12,5000 174.833 2.214.444,35
    01/12/2021 12,7200 2,66% 12,5900 12,7200 12,4800 98.060 1.234.042,08
    30/11/2021 12,3900 0,24% 12,3000 12,4900 12,1800 511.562 6.328.078,31
    29/11/2021 12,3600 1,56% 12,2400 12,6000 12,2400 164.257 2.048.821,79
    26/11/2021 12,1700 -3,11% 12,2100 12,3700 12,1200 390.403 4.771.243,39
    25/11/2021 12,5600 0,16% 12,7500 12,7500 12,5500 94.984 1.198.181,92
    24/11/2021 12,5400 0,80% 12,5400 12,6800 12,4900 131.562 1.652.554,26
    23/11/2021 12,4400 -3,04% 12,8300 12,8300 12,4400 445.986 5.619.762,71
    22/11/2021 12,8300 -3,24% 13,3700 13,3700 12,7900 254.945 3.296.175,01
    19/11/2021 13,2600 -0,67% 13,5000 13,5800 13,2000 246.806 3.286.252,83
    18/11/2021 13,3500 -1,18% 13,5100 13,6200 13,2000 355.042 4.747.705,22
    17/11/2021 13,5100 1,12% 13,2600 13,6500 13,2600 162.799 2.192.422,41
    16/11/2021 13,3600 -0,60% 13,3400 13,5000 13,2800 244.201 3.261.719,99
    15/11/2021 13,4400 -0,44% 13,5000 13,5500 13,3400 44.890 602.989,99
    12/11/2021 13,5000 1,28% 13,5900 13,9400 13,5000 142.390 1.943.959,65
    11/11/2021 13,3300 1,14% 13,2800 13,3600 13,1400 90.641 1.203.415,98
    10/11/2021 13,1800 1,70% 12,9600 13,3700 12,9000 114.705 1.503.435,69
    09/11/2021 12,9600 -2,85% 13,1600 13,2000 12,9600 76.591 1.001.322,74
    08/11/2021 13,3400 1,52% 13,1600 13,3400 13,0200 83.133 1.097.762,13
    05/11/2021 13,1400 0,69% 13,1600 13,1600 12,8100 94.020 1.225.344,65
    04/11/2021 13,0500 0,69% 12,9600 13,0700 12,8800 100.598 1.308.619,19
    03/11/2021 12,9600 1,25% 12,9000 12,9900 12,7600 69.043 890.530,09
    02/11/2021 12,8000 1,43% 12,6100 12,8300 12,6100 89.562 1.144.007,81
    01/11/2021 12,6200 -1,71% 12,8400 13,0700 12,6200 133.587 1.706.605,80
    29/10/2021 12,8400 -2,21% 13,1900 13,2600 12,8400 230.300 2.969.717,83
    27/10/2021 13,1300 -0,23% 13,1600 13,2200 13,0100 282.950 3.711.307,11
    26/10/2021 13,1600 2,65% 12,8000 13,1600 12,8000 203.781 2.657.139,49
    25/10/2021 12,8200 -1,76% 13,0000 13,0200 12,7300 155.275 1.993.452,25
    22/10/2021 13,0500 -0,68% 13,1400 13,2300 13,0400 136.256 1.789.924,50
    21/10/2021 13,1400 -2,16% 13,5500 13,5500 13,1100 383.195 5.061.085,51
    20/10/2021 13,4300 2,28% 13,1300 13,5200 13,1300 247.038 3.309.508,81
    19/10/2021 13,1300 0,23% 13,1300 13,1500 12,9300 185.744 2.432.006,13
    18/10/2021 13,1000 -2,38% 13,3500 13,3500 13,0400 196.221 2.581.193,72
    15/10/2021 13,4200 -3,03% 13,7300 13,8900 13,2900 285.378 3.836.374,97
    14/10/2021 13,8400 2,44% 13,5500 13,8600 13,4500 93.243 1.278.306,12
    13/10/2021 13,5100 -3,15% 13,8200 14,1600 13,5000 365.238 5.067.346,25
    12/10/2021 13,9500 -0,57% 13,9200 14,0000 13,8100 124.509 1.732.894,63
    11/10/2021 14,0300 -0,85% 13,9600 14,2700 13,9200 114.332 1.609.250,99
    08/10/2021 14,1500 -0,63% 14,2500 14,3400 14,0500 99.521 1.415.823,78
    07/10/2021 14,2400 1,71% 14,0000 14,2400 14,0000 163.205 2.314.674,59
    06/10/2021 14,0000 -0,71% 14,1000 14,1400 13,8100 136.012 1.902.427,45
    05/10/2021 14,1000 1,08% 13,9000 14,2600 13,7800 129.867 1.826.255,68
    04/10/2021 13,9500 -2,31% 14,0700 14,2800 13,9500 58.108 814.691,64
    01/10/2021 14,2800 1,20% 14,0000 14,2800 13,8300 129.638 1.821.158,51
    30/9/2021 14,1100 -0,77% 14,2300 14,2400 14,0000 228.005 3.223.448,09
    29/9/2021 14,2200 2,16% 13,9200 14,2200 13,6900 145.455 2.040.967,22
    28/9/2021 13,9200 -0,78% 14,0500 14,0500 13,8300 172.170 2.398.228,00
    27/9/2021 14,0300 -1,20% 14,2000 14,2000 13,9500 55.754 781.871,12
    24/9/2021 14,2000 0,71% 13,9000 14,2000 13,9000 316.506 4.464.527,51
    23/9/2021 14,1000 1,59% 13,9500 14,2500 13,9500 680.121 9.601.797,46
    22/9/2021 13,8800 -1,14% 13,9700 14,1500 13,8000 353.422 4.921.787,62
    21/9/2021 14,0400 1,89% 13,8000 14,0400 13,7000 114.021 1.582.163,48
    20/9/2021 13,7800 -0,65% 13,5300 13,8600 13,5200 299.675 4.093.527,49
    17/9/2021 13,8700 3,66% 13,4800 13,8700 13,3800 820.468 11.304.211,39
    16/9/2021 13,3800 0,98% 13,2200 13,4200 13,0200 279.477 3.721.248,71
    15/9/2021 13,2500 2,71% 12,9000 13,3000 12,9000 247.288 3.265.209,58
    14/9/2021 12,9000 -1,38% 13,0800 13,1100 12,8000 634.901 8.192.519,61
    13/9/2021 13,0800 0,23% 13,2000 13,2700 12,9900 285.865 3.740.926,39
    10/9/2021 13,0500 -1,14% 13,1300 13,3100 13,0500 299.654 3.960.113,56
    09/9/2021 13,2000 0,92% 13,1000 13,3700 12,9700 360.626 4.754.848,07
    08/9/2021 13,0800 -0,15% 13,0800 13,1400 12,9600 786.292 10.268.297,33
    07/9/2021 13,1000 -0,08% 13,1100 13,2000 13,0700 348.997 4.576.616,11
    06/9/2021 13,1100 -0,30% 13,1900 13,1900 13,0400 65.240 854.776,25
    03/9/2021 13,1500 -0,38% 13,3000 13,3000 13,0500 182.795 2.400.664,36
    02/9/2021 13,2000 -0,38% 13,3000 13,3000 13,0800 335.890 4.415.758,63
    01/9/2021 13,2500 -0,38% 13,4500 13,4600 13,2500 418.352 5.569.023,90
    31/8/2021 13,3000 0,30% 13,3000 13,4800 13,1700 677.470 9.004.084,75
    30/8/2021 13,2600 -0,23% 13,3000 13,5200 13,2200 271.731 3.632.981,28
    27/8/2021 13,2900 0,45% 13,2500 13,2900 13,1800 110.859 1.468.650,63
    26/8/2021 13,2300 0,15% 13,2100 13,2600 13,1100 78.297 1.034.709,17
    25/8/2021 13,2100 0,08% 13,2000 13,3000 13,1600 202.257 2.671.806,52
    24/8/2021 13,2000 0,99% 13,0700 13,4900 13,0700 429.206 5.664.962,46
    23/8/2021 13,0700 0,93% 13,0800 13,2300 12,9800 202.140 2.639.446,91
    20/8/2021 12,9500 0,08% 13,1000 13,1500 12,8700 225.233 2.923.806,43
    19/8/2021 12,9400 -2,71% 13,0500 13,2800 12,9400 194.710 2.551.489,52
    18/8/2021 13,3000 -0,60% 13,4100 13,4100 13,2500 181.435 2.413.293,33
    17/8/2021 13,3800 0,60% 13,3000 13,3800 13,2500 250.679 3.341.860,65
    16/8/2021 13,3000 0,38% 13,0600 13,3000 13,0400 79.177 1.047.187,36
    13/8/2021 13,2500 -0,23% 13,4500 13,4500 13,1700 152.674 2.025.448,17
    12/8/2021 13,2800 0,61% 13,2500 13,3900 13,1500 116.351 1.543.005,90
    11/8/2021 13,2000 -0,83% 13,1000 13,2300 13,0600 168.611 2.218.505,38
    10/8/2021 13,3100 0,45% 13,2500 13,3400 13,1800 89.850 1.192.616,02
    09/8/2021 13,2500 -1,49% 13,3800 13,3800 13,2100 71.006 940.936,78
    06/8/2021 13,4500 -0,30% 13,4600 13,5400 13,2200 148.425 1.983.141,39
    05/8/2021 13,4900 -0,95% 13,6200 13,6800 13,4500 141.718 1.920.975,65
    04/8/2021 13,6200 -0,66% 13,7100 13,7500 13,5300 100.627 1.371.222,76
    03/8/2021 13,7100 0,22% 13,8800 13,9000 13,6000 107.989 1.487.102,10
    02/8/2021 13,6800 2,09% 13,4000 14,0900 13,4000 312.774 4.266.245,82
    30/7/2021 13,4000 1,36% 13,3600 13,4200 13,2400 203.662 2.721.800,46
    29/7/2021 13,2200 -1,93% 13,4800 13,5400 13,1100 206.465 2.740.539,16
    28/7/2021 13,4800 -1,10% 13,7900 13,8200 13,1800 230.432 3.126.729,06
    27/7/2021 13,6300 -0,87% 13,8000 13,8000 13,5800 264.902 3.618.047,41
    26/7/2021 13,7500 -0,87% 13,9200 13,9200 13,6000 44.853 614.729,69
    23/7/2021 13,8700 1,61% 13,8900 13,8900 13,7600 94.121 1.302.299,42
    22/7/2021 13,6500 0,22% 13,7300 13,7600 13,4400 69.019 942.766,23
    21/7/2021 13,6200 3,97% 13,3100 13,7500 13,2000 255.531 3.428.131,92
    20/7/2021 13,1000 -2,96% 13,5000 13,5000 13,1000 132.664 1.750.984,82
    19/7/2021 13,5000 -1,46% 13,7400 13,8000 13,2700 218.764 2.960.155,08
    16/7/2021 13,7000 -0,58% 13,7800 13,9700 13,7000 101.541 1.402.837,67
    15/7/2021 13,7800 0,15% 13,8400 13,9700 13,7500 196.995 2.720.785,57
    14/7/2021 13,7600 0,58% 13,7000 13,9300 13,7000 293.585 4.044.039,10
    13/7/2021 13,6800 -2,29% 13,9400 14,0600 13,6800 319.364 4.424.935,00
    12/7/2021 14,0000 -1,41% 14,1000 14,3000 13,9200 172.359 2.419.486,00
    09/7/2021 14,2000 1,28% 13,9600 14,2800 13,9600 96.664 1.370.355,00
    08/7/2021 14,0200 -0,57% 14,1500 14,1500 13,9800 215.694 3.024.393,00
    07/7/2021 14,1000 -0,70% 14,2000 14,3100 14,0600 194.196 2.753.005,00
    06/7/2021 14,2000 0,71% 14,3200 14,3200 14,0000 237.870 3.352.149,00
    05/7/2021 14,1000 -1,05% 14,1100 14,1600 13,9900 230.717 3.252.353,00
    02/7/2021 14,2500 -0,35% 14,3000 14,4000 14,2300 86.160 1.231.558,00
    01/7/2021 14,3000 0,78% 14,3800 14,5400 14,2100 152.578 2.188.114,00
    30/6/2021 14,1900 -3,80% 14,8000 14,8400 14,1700 226.714 3.236.454,00
    29/6/2021 14,7500 -0,47% 14,8100 14,9200 14,5200 203.962 3.011.009,00
    28/6/2021 14,8200 0,82% 14,8200 14,8200 14,5600 124.438 1.836.418,00
    25/6/2021 14,7000 2,80% 14,3000 14,7700 14,3000 149.986 2.191.481,00
    24/6/2021 14,3000 0,00% 14,3000 14,6000 14,1400 369.634 5.292.685,00
    23/6/2021 14,3000 0,28% 14,2600 14,6900 14,2600 158.554 2.291.569,00
    22/6/2021 14,2600 -1,04% 14,4100 14,7200 14,1200 229.984 3.288.407,00
    18/6/2021 14,4100 -2,64% 14,7400 14,9400 14,4100 399.960 5.791.877,00
    17/6/2021 14,8000 -1,20% 15,0000 15,1300 14,8000 140.876 2.108.067,00
    16/6/2021 14,9800 -4,59% 15,4000 15,4000 14,8700 266.745 4.022.247,00
    15/6/2021 15,7000 0,45% 15,7800 15,8300 15,6000 129.856 2.045.225,00
    14/6/2021 15,6300 -0,19% 15,8200 15,8200 15,5200 35.150 549.315,00
    11/6/2021 15,6600 0,64% 15,6000 15,7600 15,5100 101.488 1.587.359,00
    10/6/2021 15,5600 0,52% 15,4000 15,6800 15,3900 112.640 1.750.279,00
    09/6/2021 15,4800 -1,21% 15,8000 15,8000 15,4500 126.477 1.973.471,00
    08/6/2021 15,6700 2,28% 15,5600 15,6700 15,3300 111.135 1.723.188,00
    07/6/2021 15,3200 -0,84% 15,6000 15,7800 15,3200 90.164 1.398.647,00
    04/6/2021 15,4500 0,91% 15,3600 15,6200 15,2500 88.011 1.357.528,00
    03/6/2021 15,3100 -1,23% 15,5000 15,5900 15,3000 131.921 2.040.762,00
    02/6/2021 15,5000 -1,40% 15,7200 15,9200 15,5000 155.450 2.437.887,00
    01/6/2021 15,7200 -1,75% 16,0000 16,0400 15,7200 112.387 1.782.425,00
    31/5/2021 16,0000 1,27% 15,9000 16,0600 15,6000 106.986 1.697.995,00
    28/5/2021 15,8000 4,29% 15,1500 15,8500 15,1500 315.106 4.961.183,00
    27/5/2021 15,1500 3,06% 14,7000 15,2500 14,7000 1.064.873 16.111.934,00
    26/5/2021 14,7000 -0,61% 15,0700 15,0700 14,7000 312.336 4.633.463,00
    25/5/2021 14,7900 -2,70% 15,2000 15,3400 14,7900 514.506 7.692.063,00
    24/5/2021 15,2000 -1,17% 15,3100 15,5800 15,1400 222.311 3.405.995,00
    21/5/2021 15,3800 -1,41% 15,6000 15,9100 15,1100 309.297 4.771.501,00
    20/5/2021 15,6000 -1,89% 15,7500 15,9000 15,4500 277.390 4.336.675,00
    19/5/2021 15,9000 -1,91% 16,0000 16,1700 15,8200 157.479 2.514.516,00
    18/5/2021 16,2100 1,31% 16,4800 16,4800 16,0300 123.290 1.998.107,00
    17/5/2021 16,0000 -3,38% 16,3200 16,5500 16,0000 135.206 2.194.504,00
    14/5/2021 16,5600 1,72% 16,4600 16,5700 16,2400 92.541 1.515.906,00
    13/5/2021 16,2800 1,75% 15,6500 16,6500 15,6400 213.070 3.441.126,00
    12/5/2021 16,0000 1,27% 15,8000 16,0600 15,7000 164.253 2.623.913,00
    11/5/2021 15,8000 -1,25% 15,8200 15,9700 15,6300 136.266 2.153.831,00
    10/5/2021 16,0000 5,26% 15,3900 16,0700 15,3900 163.797 2.607.575,00
    07/5/2021 15,2000 -1,94% 15,8000 15,8000 15,2000 412.867 6.340.228,00
    06/5/2021 15,5000 -0,83% 15,6300 15,8300 15,5000 141.995 2.219.102,00
    05/5/2021 15,6300 0,51% 15,5500 15,7400 15,5100 389.569 6.064.644,00
    29/4/2021 15,5500 0,26% 15,5100 16,1000 15,5100 111.224 1.755.478,00
    28/4/2021 15,5100 -2,27% 15,8100 16,2500 15,4500 168.178 2.637.901,00
    27/4/2021 15,8700 -2,04% 16,3000 16,4900 15,8700 159.032 2.567.466,00
    26/4/2021 16,2000 3,18% 15,8500 16,4400 15,6900 166.131 2.659.893,00
    23/4/2021 15,7000 0,77% 15,8000 15,8000 15,5600 132.641 2.080.467,00
    22/4/2021 15,5800 -0,38% 15,6400 15,8300 15,5400 242.595 3.797.959,00
    21/4/2021 15,6400 -0,32% 15,5300 15,8700 15,4800 138.370 2.168.452,00
    20/4/2021 15,6900 0,58% 15,6000 15,6900 15,2500 253.731 3.930.447,00
    19/4/2021 15,6000 1,23% 15,3600 15,6000 15,3000 201.003 3.113.595,00
    16/4/2021 15,4100 -2,16% 15,6000 15,9000 15,3200 319.616 4.949.883,00
    15/4/2021 15,7500 -2,23% 16,1100 16,4600 15,7500 248.262 3.946.322,00
    14/4/2021 16,1100 -4,11% 16,6400 16,7000 16,0900 150.700 2.452.958,00
    13/4/2021 16,8000 3,07% 16,4000 16,9200 16,2900 303.004 5.072.090,00
    12/4/2021 16,3000 0,93% 16,1500 16,3900 16,1300 136.290 2.217.486,00
    09/4/2021 16,1500 0,62% 15,9300 16,2400 15,8500 86.585 1.390.361,00
    08/4/2021 16,0500 -0,62% 16,0200 16,1800 15,9700 216.573 3.476.299,00
    07/4/2021 16,1500 -0,06% 16,1000 16,1600 15,9300 187.481 3.015.522,00
    06/4/2021 16,1600 2,93% 15,8600 16,1800 15,6700 154.120 2.458.307,00
    01/4/2021 15,7000 0,45% 15,6400 15,7000 15,5000 84.735 1.325.534,00
    31/3/2021 15,6300 0,00% 15,6300 15,7800 15,5200 284.875 4.461.146,00
    30/3/2021 15,6300 0,51% 15,7700 15,7700 15,4000 74.122 1.156.722,00
    29/3/2021 15,5500 1,63% 15,3000 15,7900 15,3000 147.559 2.294.644,00
    26/3/2021 15,3000 1,73% 15,1000 15,3600 15,0200 327.098 4.961.434,00
    24/3/2021 15,0400 2,87% 14,6200 15,0400 14,5200 204.992 3.048.822,00
    23/3/2021 14,6200 -2,40% 14,8600 14,9400 14,6200 222.281 3.283.683,00
    22/3/2021 14,9800 -0,73% 15,0000 15,0600 14,8200 375.874 5.636.875,00
    19/3/2021 15,0900 -1,50% 15,2100 15,2700 15,0100 537.370 8.124.734,00
    18/3/2021 15,3200 -4,13% 15,4200 15,5300 14,9800 5.898.763 87.094.089,00
    17/3/2021 15,9800 -2,14% 16,3300 16,3700 15,9800 222.939 3.603.245,00
    16/3/2021 16,3300 2,96% 15,9000 16,3300 15,7700 214.764 3.450.705,00
    12/3/2021 15,8600 -0,88% 16,0000 16,0000 15,7000 243.280 3.843.799,00
    11/3/2021 16,0000 0,76% 16,0000 16,0700 15,7500 323.015 5.161.458,00
    10/3/2021 15,8800 3,12% 15,4900 15,8800 15,1800 489.725 7.697.115,00
    09/3/2021 15,4000 5,12% 14,7600 15,4700 14,6800 1.096.689 16.573.022,00
    08/3/2021 14,6500 0,41% 14,5900 14,6600 14,3400 86.270 1.259.145,00
    05/3/2021 14,5900 0,41% 14,5300 14,6000 14,2500 138.157 2.003.757,00
    04/3/2021 14,5300 1,18% 14,3600 14,5800 14,1500 206.498 2.985.833,00
    03/3/2021 14,3600 0,98% 14,2200 14,4800 14,1000 197.409 2.830.134,00
    02/3/2021 14,2200 5,33% 13,7700 14,2900 13,5600 200.604 2.818.519,00
    01/3/2021 13,5000 -0,88% 13,7300 14,0300 13,5000 242.303 3.341.880,00
    26/2/2021 13,6200 4,45% 13,0000 13,6200 12,9800 253.480 3.415.636,00
    25/2/2021 13,0400 1,09% 12,9000 13,2300 12,9000 240.419 3.145.423,00
    24/2/2021 12,9000 0,00% 13,0000 13,1400 12,9000 224.988 2.923.599,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΕΚ 1,3900 5,30 % 0,0700 4.715
    EIS 2,0600 4,57 % 0,0900 145.187
    ΞΥΛΠ 0,4780 4,37 % 0,0200 15
    ΑΑΑΚ 6,4500 4,03 % 0,2500 1
    ΚΑΙΡΟΜΕΖ 0,4465 3,84 % 0,0165 2.449.101
    ΛΑΒΙ 0,9080 3,42 % 0,0300 766.657
    ACAG 5,8700 3,35 % 0,1900 103.355
    ΠΕΡΦ 8,1800 3,28 % 0,2600 241.680
    ΧΑΙΔΕ 0,7600 2,70 % 0,0200 663
    ΠΑΙΡ 0,9280 2,65 % 0,0240 331
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΕΥΡΩΒ 3,4800 -4,40 % -0,1600 67.225.565
    ΛΑΝΑΚ 1,3800 -3,50 % -0,0500 4.699
    ΛΑΜΨΑ 45,2000 -3,42 % -1,6000 580
    ΕΚΤΕΡ 3,5800 -3,24 % -0,1200 118.207
    ΔΡΟΜΕ 0,3700 -3,14 % -0,0120 3.971
    ΟΤΟΕΛ 11,7600 -2,97 % -0,3600 23.345
    ΦΑΙΣ 3,3400 -2,34 % -0,0800 53.169
    ΑΒΕ 0,5060 -2,32 % -0,0120 35.300
    ΤΖΚΑ 1,3150 -2,23 % -0,0300 3.867
    ΜΑΘΙΟ 0,9800 -2,00 % -0,0200 3.310
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,4800 -4,40 % -0,1600 234.561.750
    ΑΛΦΑ 3,4150 -0,73 % -0,0250 38.214.483
    ΠΕΙΡ 7,0220 -0,59 % -0,0420 23.157.422
    ΕΤΕ 13,1300 -1,20 % -0,1600 18.531.928
    ΜΠΕΛΑ 27,2400 -0,80 % -0,2200 16.657.006
    ΔΕΗ 18,0100 0,61 % 0,1100 16.613.265
    MTLN 41,2800 -1,67 % -0,7000 12.076.448
    ΟΤΕ 16,9500 -0,64 % -0,1100 11.502.954
    ΟΠΑΠ 18,3900 -1,08 % -0,2000 7.547.544
    ΜΟΗ 30,1800 -1,05 % -0,3200 6.785.187
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,4800 -4,40 % 67.225.565 234,56εκ.
    ΑΛΦΑ 3,4150 -0,73 % 11.201.520 38,21εκ.
    ΙΝΛΟΤ 1,0200 -0,78 % 4.768.192 4,82εκ.
    ΦΒΜΕΖΖ 0,0701 1,59 % 3.416.607 238,5χιλ.
    ΠΕΙΡ 7,0220 -0,59 % 3.286.707 23,16εκ.
    ΚΑΙΡΟΜΕΖ 0,4465 3,84 % 2.449.101 1,12εκ.
    ΕΤΕ 13,1300 -1,20 % 1.406.781 18,53εκ.
    ΔΕΗ 18,0100 0,61 % 920.481 16,61εκ.
    ΛΑΒΙ 0,9080 3,42 % 766.657 686,1χιλ.
    CREDIA 1,6400 1,36 % 690.017 1,11εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΥΡΩΒ 3,4800 -4,40 % 67.225.565 1,85 %
    ΠΕΡΦ 8,1800 3,28 % 241.680 1,71 %
    EIS 2,0600 4,57 % 145.187 0,95 %
    ΚΑΙΡΟΜΕΖ 0,4465 3,84 % 2.449.101 0,79 %
    ΑΛΦΑ 3,4150 -0,73 % 11.201.520 0,48 %
    ΜΠΕΛΑ 27,2400 -0,80 % 609.516 0,45 %
    ΛΑΒΙ 0,9080 3,42 % 766.657 0,45 %
    ΓΚΜΕΖΖ 0,4430 0,45 % 387.735 0,45 %
    ΕΚΤΕΡ 3,5800 -3,24 % 118.207 0,43 %
    ΙΝΤΕΚ 6,1800 0,00 % 230.166 0,41 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΔΡΟΜΕ 0,3700 -3,14 % 3.971 13,87 %
    ΒΙΝΤΑ 6,5000 -0,76 % 528 9,92 %
    ΚΑΙΡΟΜΕΖ 0,4465 3,84 % 2.449.101 9,65 %
    ΑΤΕΚ 1,3900 5,30 % 4.715 9,09 %
    ΓΚΜΕΖΖ 0,4430 0,45 % 387.735 7,03 %
    ΛΕΒΠ 0,2000 0,00 % 3.250 7,00 %
    ΛΑΝΑΚ 1,3800 -3,50 % 4.699 6,99 %
    ΧΑΙΔΕ 0,7600 2,70 % 663 6,08 %
    ΣΑΝΜΕΖΖ 0,1950 0,10 % 234.546 6,06 %
    ΜΙΝ 0,7400 0,27 % 1.959 5,69 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%