Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
22/2/2008	5,6000	-2,78%	5,7600	5,7600	5,6000	3.849	,00
21/2/2008	5,7600	5,88%	5,6000	5,9200	5,6000	17.397	,00
20/2/2008	5,4400	-2,86%	5,4400	5,6000	5,4400	5.776	,00
19/2/2008	5,6000	6,06%	5,2800	5,6000	5,2800	10.288	,00
18/2/2008	5,2800	-2,94%	5,4400	5,4400	5,2800	3.875	,00
15/2/2008	5,4400	-2,86%	5,4400	5,6000	5,2800	9.808	,00
14/2/2008	5,6000	2,94%	5,4400	5,6000	5,2800	7.282	,00
13/2/2008	5,4400	3,03%	5,2800	5,4400	5,2800	3.415	,00
12/2/2008	5,2800	0,00%	5,1200	5,2800	5,1200	4.081	,00
11/2/2008	5,2800	0,00%	5,2800	5,2800	5,1200	2.602	,00
08/2/2008	5,2800	0,00%	5,2800	5,4400	5,1200	2.930	,00
07/2/2008	5,2800	-2,94%	5,2800	5,2800	5,1200	7.221	,00
06/2/2008	5,4400	3,03%	5,2800	5,4400	5,1200	6.292	,00
05/2/2008	5,2800	-2,94%	5,4400	5,4400	5,2800	2.680	,00
04/2/2008	5,4400	0,00%	5,4400	5,6000	5,2800	11.851	,00
01/2/2008	5,4400	6,25%	5,4400	5,6000	5,2800	9.303	,00
31/1/2008	5,1200	0,00%	5,1200	5,1200	4,9600	9.497	,00
30/1/2008	5,1200	0,00%	5,1200	5,2800	4,9600	9.386	,00
29/1/2008	5,1200	0,00%	5,2800	5,2800	4,9600	9.388	,00
28/1/2008	5,1200	-5,88%	5,1200	5,2800	4,9600	8.328	,00
25/1/2008	5,4400	0,00%	5,6000	5,7600	5,4400	18.180	,00
24/1/2008	5,4400	13,33%	5,1200	5,6000	4,9600	20.443	,00
23/1/2008	4,8000	0,00%	5,1200	5,2800	4,6400	35.933	,00
22/1/2008	4,8000	-3,23%	4,4800	5,1200	4,4800	42.747	,00
21/1/2008	4,9600	-13,89%	5,6000	5,6000	4,8000	23.677	,00
18/1/2008	5,7600	0,00%	5,7600	5,9200	5,6000	22.154	,00
17/1/2008	5,7600	-2,70%	6,0800	6,0800	5,7600	19.623	,00
16/1/2008	5,9200	-2,63%	5,7600	6,0800	5,7600	15.793	,00
15/1/2008	6,0800	-2,56%	6,2400	6,2400	6,0800	10.759	,00
14/1/2008	6,2400	-2,50%	6,2400	6,4000	6,0800	10.740	,00
11/1/2008	6,4000	0,00%	6,5600	6,5600	6,0800	17.501	,00
10/1/2008	6,4000	-4,76%	6,8800	6,8800	6,2400	19.843	,00
09/1/2008	6,7200	-4,55%	7,0400	7,2000	6,7200	11.447	,00
08/1/2008	7,0400	-2,22%	7,2000	7,3600	7,0400	10.496	,00
07/1/2008	7,2000	-2,17%	7,2000	7,3600	7,2000	13.415	,00
04/1/2008	7,3600	-2,13%	7,5200	7,5200	7,3600	9.508	,00
03/1/2008	7,5200	-2,08%	7,6800	7,6800	7,3600	15.021	,00
02/1/2008	7,6800	4,35%	7,3600	7,6800	7,3600	20.867	,00
31/12/2007	7,3600	0,00%	7,3600	7,3600	7,2000	10.144	74.053,44
28/12/2007	7,3600	0,00%	7,3600	7,5200	7,3600	12.138	89.433,39
27/12/2007	7,3600	-2,13%	7,3600	7,5200	7,2000	13.457	99.159,42
24/12/2007	7,5200	2,17%	7,3600	7,5200	7,2000	9.747	71.813,90
21/12/2007	7,3600	-2,13%	7,6800	7,6800	7,3600	14.869	110.686,22
20/12/2007	7,5200	0,00%	7,6800	7,8400	7,3600	11.760	88.961,21
19/12/2007	7,5200	2,17%	7,2000	7,6800	7,2000	33.123	245.435,57
18/12/2007	7,3600	0,00%	7,3600	7,5200	7,2000	13.776	101.332,40
17/12/2007	7,3600	-4,17%	7,6800	7,6800	7,3600	11.562	85.655,62
14/12/2007	7,6800	0,00%	7,6800	7,6800	7,5200	5.407	41.332,49
13/12/2007	7,6800	-4,00%	8,0000	8,1600	7,6800	22.350	175.314,56
12/12/2007	8,0000	0,00%	7,6800	8,1600	7,6800	37.750	298.907,35
11/12/2007	8,0000	8,70%	7,5200	8,1600	7,5200	45.258	360.200,59
10/12/2007	7,3600	-4,17%	7,6800	7,6800	7,3600	33.924	251.505,08
07/12/2007	7,6800	-2,04%	7,8400	8,0000	7,5200	18.121	139.398,68
06/12/2007	7,8400	0,00%	7,8400	8,0000	7,6800	7.057	55.218,36
05/12/2007	7,8400	2,08%	7,8400	7,8400	7,6800	9.326	72.175,92
04/12/2007	7,6800	-2,04%	8,0000	8,0000	7,5200	11.933	92.153,31
03/12/2007	7,8400	-2,00%	8,0000	8,4800	7,8400	26.660	216.298,03
30/11/2007	8,0000	2,04%	8,0000	8,1600	7,8400	17.969	143.988,02
29/11/2007	7,8400	0,00%	8,0000	8,1600	7,8400	13.416	106.987,38
28/11/2007	7,8400	4,26%	7,6800	8,0000	7,5200	13.717	106.787,24
27/11/2007	7,5200	-4,08%	7,5200	7,6800	7,5200	17.727	135.475,50
26/11/2007	7,8400	0,00%	7,8400	8,0000	7,6800	5.986	46.549,06
23/11/2007	7,8400	0,00%	7,8400	8,1600	7,8400	21.665	,00
22/11/2007	7,8400	2,08%	7,6800	7,8400	7,5200	10.841	257.638,29
21/11/2007	7,6800	-2,04%	7,8400	7,8400	7,5200	20.627	158.246,66
20/11/2007	7,8400	0,00%	8,0000	8,1600	7,8400	21.229	169.324,34
19/11/2007	7,8400	-2,00%	8,0000	8,0000	7,6800	21.865	171.343,14
16/11/2007	8,0000	0,00%	7,6800	8,1600	7,5200	48.660	381.850,68
15/11/2007	8,0000	-3,85%	8,3200	8,4800	7,6800	23.169	185.910,11
14/11/2007	8,3200	8,33%	8,3200	8,6400	8,1600	32.992	276.277,92
13/11/2007	7,6800	6,67%	7,2000	7,8400	6,5600	40.640	293.569,49
12/11/2007	7,2000	-18,18%	8,6400	8,6400	7,2000	69.192	543.391,17
09/11/2007	8,8000	-3,51%	9,1200	9,2800	8,6400	12.732	113.849,16
08/11/2007	9,1200	-1,72%	9,1200	9,2800	8,9600	9.268	84.252,80
07/11/2007	9,2800	-1,69%	9,4400	9,7600	9,2800	8.845	83.111,82
06/11/2007	9,4400	0,00%	9,6000	9,9200	9,4400	14.083	136.500,70
05/11/2007	9,4400	-1,67%	9,6000	9,7600	9,2800	9.669	92.178,56
02/11/2007	9,6000	1,69%	9,2800	9,7600	9,1200	12.562	119.373,23
01/11/2007	9,4400	-3,28%	9,7600	9,9200	9,2800	8.480	80.969,56
31/10/2007	9,7600	1,67%	9,7600	10,0800	9,7600	18.302	180.605,47
30/10/2007	9,6000	-1,64%	9,9200	9,9200	9,6000	6.890	67.015,40
29/10/2007	9,7600	1,67%	9,7600	9,9200	9,6000	19.186	187.043,40
26/10/2007	9,6000	-6,25%	10,0800	10,0800	9,6000	31.756	310.342,51
25/10/2007	10,2400	-1,54%	10,4000	10,4000	10,0800	14.923	153.192,69
24/10/2007	10,4000	0,00%	10,2400	10,5600	10,2400	11.124	115.448,54
23/10/2007	10,4000	1,56%	10,4000	10,5600	10,2400	7.030	73.129,11
22/10/2007	10,2400	-4,48%	10,2400	10,4000	10,0800	15.988	163.901,42
19/10/2007	10,7200	3,08%	10,4000	10,7200	10,4000	16.752	178.075,50
18/10/2007	10,4000	-4,41%	10,8800	11,2000	10,4000	13.992	149.716,80
17/10/2007	10,8800	1,49%	10,7200	10,8800	10,7200	21.244	230.434,37
16/10/2007	10,7200	0,00%	10,7200	11,0400	10,5600	12.507	134.484,43
15/10/2007	10,7200	-1,47%	10,8800	11,0400	10,7200	15.371	166.297,61
12/10/2007	10,8800	-1,45%	11,0400	11,0400	10,8800	10.576	115.811,94
11/10/2007	11,0400	-1,43%	11,0400	11,3600	11,0400	15.705	174.415,02
10/10/2007	11,2000	0,00%	11,2000	11,2000	10,7200	31.728	347.261,77
09/10/2007	11,2000	-2,78%	11,3600	11,5200	11,0400	18.334	206.210,47
08/10/2007	11,5200	-1,37%	11,6800	12,1600	11,3600	21.120	246.570,21
05/10/2007	11,6800	0,00%	11,6800	12,0000	11,6800	12.419	146.002,00
04/10/2007	11,6800	-1,35%	11,8400	12,0000	11,6800	24.262	285.380,25
03/10/2007	11,8400	1,37%	11,5200	12,6400	11,5200	75.344	918.975,48
02/10/2007	11,6800	1,39%	11,8400	12,0000	11,5200	11.129	130.110,05
01/10/2007	11,5200	-2,70%	11,8400	11,8400	11,5200	9.258	107.870,68
28/9/2007	11,8400	4,23%	11,3600	12,1600	11,3600	42.847	507.744,01
27/9/2007	11,3600	0,00%	11,5200	11,8400	11,3600	19.788	228.419,37
26/9/2007	11,3600	-1,39%	11,5200	11,6800	11,3600	16.052	183.150,17
25/9/2007	11,5200	-1,37%	11,5200	11,8400	11,3600	17.170	199.506,42
24/9/2007	11,6800	2,82%	11,2000	11,6800	11,2000	33.482	385.006,71
21/9/2007	11,3600	0,00%	11,2000	11,5200	11,2000	8.055	91.379,54
20/9/2007	11,3600	1,43%	11,5200	11,5200	11,0400	3.769	42.465,20
19/9/2007	11,2000	2,94%	11,2000	11,5200	11,0400	11.374	127.840,56
18/9/2007	10,8800	-1,45%	10,8800	11,0400	10,7200	8.030	87.431,06
17/9/2007	11,0400	0,00%	11,3600	11,3600	10,8800	15.398	170.478,17
14/9/2007	11,0400	-1,43%	11,2000	11,3600	11,0400	7.946	88.316,51
13/9/2007	11,2000	1,45%	11,0400	11,3600	10,8800	10.914	121.429,96
12/9/2007	11,0400	-4,17%	11,5200	11,6800	11,0400	21.377	239.640,31
11/9/2007	11,5200	0,00%	11,6800	11,8400	11,3600	11.720	135.532,12
10/9/2007	11,5200	-2,70%	11,6800	11,8400	11,3600	15.593	180.411,46
07/9/2007	11,8400	-2,63%	12,3200	12,4800	11,6800	26.779	325.232,41
06/9/2007	12,1600	2,70%	11,8400	12,6400	11,6800	44.573	546.205,24
05/9/2007	11,8400	-2,63%	12,1600	12,4800	11,8400	16.046	194.335,71
04/9/2007	12,1600	0,00%	12,1600	12,4800	11,8400	45.495	553.935,77
03/9/2007	12,1600	2,70%	12,3200	12,9600	12,0000	81.233	1.013.257,07
31/8/2007	11,8400	5,71%	11,5200	12,0000	11,2000	37.860	445.471,88
30/8/2007	11,2000	0,00%	11,2000	11,5200	11,0400	9.328	105.313,60
29/8/2007	11,2000	0,00%	10,8800	11,2000	10,7200	4.486	49.922,06
28/8/2007	11,2000	0,00%	10,8800	11,5200	10,8800	12.158	135.108,84
27/8/2007	11,2000	-4,11%	11,6800	11,6800	11,2000	12.687	143.640,06
24/8/2007	11,6800	1,39%	11,5200	11,8400	11,2000	15.502	178.523,12
23/8/2007	11,5200	-1,37%	12,0000	12,0000	11,5200	18.779	221.856,95
22/8/2007	11,6800	1,39%	11,8400	11,8400	11,5200	16.139	189.142,13
21/8/2007	11,5200	-1,37%	11,5200	12,1600	11,3600	15.542	180.842,06
20/8/2007	11,6800	7,35%	11,5200	12,3200	11,2000	39.206	461.402,02
17/8/2007	10,8800	11,48%	9,7600	11,5200	9,7600	22.823	233.353,74
16/8/2007	9,7600	-6,15%	9,6000	9,9200	9,4400	17.666	170.600,82
14/8/2007	10,4000	10,17%	9,4400	10,5600	9,4400	23.964	241.821,86
13/8/2007	9,4400	3,51%	9,1200	9,6000	8,9600	19.564	181.649,21
10/8/2007	9,1200	-6,56%	9,2800	9,4400	8,8000	32.015	292.424,11
09/8/2007	9,7600	-7,58%	10,8800	10,8800	9,6000	27.096	271.745,38
08/8/2007	10,5600	-2,94%	11,0400	11,0400	10,5600	15.371	165.610,55
07/8/2007	10,8800	-4,23%	11,6800	11,6800	10,7200	14.158	158.737,53
06/8/2007	11,3600	-1,39%	11,2000	11,6800	10,8800	10.793	121.652,62
03/8/2007	11,5200	-2,70%	12,0000	12,0000	11,3600	10.671	123.687,66
02/8/2007	11,8400	-1,33%	12,0000	12,1600	11,6800	15.954	190.466,24
01/8/2007	12,0000	-2,60%	11,6800	12,0000	11,5200	11.822	139.391,33
31/7/2007	12,3200	0,00%	12,4800	12,8000	12,1600	12.652	157.224,62
30/7/2007	12,3200	-2,53%	12,8000	12,9600	11,6800	14.441	177.564,20
27/7/2007	12,6400	-1,25%	12,4800	13,1200	12,4800	16.268	206.863,03
26/7/2007	12,8000	1,27%	12,6400	13,7600	12,6400	54.519	722.352,29
25/7/2007	12,6400	1,28%	12,1600	12,6400	12,0000	19.557	241.289,93
24/7/2007	12,4800	-3,70%	12,8000	12,8000	12,3200	21.370	270.230,09
23/7/2007	12,9600	0,00%	13,2800	13,2800	12,8000	15.154	195.782,70
20/7/2007	12,9600	-2,41%	13,1200	13,2800	12,9600	17.365	227.504,84
19/7/2007	13,2800	1,22%	12,9600	13,6000	12,8000	22.804	302.536,22
18/7/2007	13,1200	-2,38%	13,2800	13,2800	12,9600	13.936	182.930,37
17/7/2007	13,4400	0,00%	13,2800	13,6000	13,2800	8.454	112.975,59
16/7/2007	13,4400	-2,33%	13,6000	13,7600	13,4400	9.874	133.854,50
13/7/2007	13,7600	0,00%	13,7600	14,2400	13,6000	10.712	149.457,86
12/7/2007	13,7600	0,00%	13,7600	14,2400	13,6000	12.112	169.146,60
11/7/2007	13,7600	-2,27%	13,6000	13,9200	13,6000	14.054	193.802,33
10/7/2007	14,0800	-2,22%	14,7200	15,0400	14,0800	20.511	294.690,10
09/7/2007	14,4000	4,65%	14,2400	15,0400	13,9200	37.868	545.824,84
06/7/2007	13,7600	2,38%	13,4400	14,0800	13,4400	13.939	192.103,97
05/7/2007	13,4400	-1,18%	13,9200	13,9200	13,2800	11.255	151.925,02
04/7/2007	13,6000	-2,30%	13,9200	14,2400	13,6000	14.321	197.428,70
03/7/2007	13,9200	3,57%	13,9200	14,0800	13,6000	18.004	249.635,94
02/7/2007	13,4400	-6,67%	14,0800	14,2400	13,1200	43.649	596.378,69
29/6/2007	14,4000	-3,23%	15,0400	15,0400	14,2400	22.406	325.311,41
28/6/2007	14,8800	-2,11%	15,3600	15,6800	14,8800	11.108	168.680,70
27/6/2007	15,2000	-1,04%	15,0400	15,6800	15,0400	19.923	306.181,72
26/6/2007	15,3600	2,13%	15,0400	15,6800	15,0400	12.978	198.366,37
25/6/2007	15,0400	-2,08%	15,2000	15,3600	14,8800	17.382	262.241,26
22/6/2007	15,3600	-1,03%	15,8400	16,0000	15,3600	17.770	275.753,86
21/6/2007	15,5200	-3,00%	16,0000	16,0000	15,3600	26.207	407.905,91
20/6/2007	16,0000	4,17%	15,5200	16,6400	15,5200	47.675	771.803,82
19/6/2007	15,3600	-4,00%	16,0000	16,1600	15,0400	23.864	369.255,42
18/6/2007	16,0000	8,70%	15,3600	16,6400	14,8800	85.394	1.351.512,96
15/6/2007	14,7200	0,00%	15,3600	15,3600	14,4000	35.722	530.643,44
14/6/2007	14,7200	-4,17%	15,3600	16,1600	14,5600	37.238	569.294,01
13/6/2007	15,3600	-4,95%	16,4800	16,4800	14,5600	92.581	1.427.041,17
12/6/2007	16,1600	12,22%	15,2000	16,6400	15,0400	149.926	2.379.481,89
11/6/2007	14,4000	20,00%	12,4800	14,4000	12,1600	116.175	1.572.301,01
08/6/2007	12,0000	19,05%	10,5600	12,0000	10,5600	136.751	1.570.353,10
07/6/2007	10,0800	1,61%	10,2400	10,2400	9,9200	10.796	109.308,57
06/6/2007	9,9200	-6,06%	10,2400	10,2400	9,6000	10.147	100.074,40
05/6/2007	10,5600	-1,49%	10,5600	10,8800	10,0800	14.085	148.371,86
04/6/2007	10,7200	4,69%	10,4000	10,8800	10,4000	16.898	180.408,85
01/6/2007	10,2400	3,23%	10,2400	10,4000	9,9200	7.864	80.639,47
31/5/2007	9,9200	-1,59%	10,2400	10,2400	9,9200	5.373	54.450,20
30/5/2007	10,0800	0,00%	10,0800	10,0800	10,0800	6.945	70.008,75
29/5/2007	10,0800	5,00%	10,2400	10,2400	10,0800	10.267	104.348,21
25/5/2007	9,6000	1,69%	9,4400	9,6000	9,4400	5.977	57.238,25
24/5/2007	9,4400	0,00%	9,2800	9,4400	9,2800	8.770	82.046,29
23/5/2007	9,4400	3,51%	9,9200	9,9200	9,4400	14.789	143.022,20
22/5/2007	9,1200	-5,00%	9,6000	9,6000	9,1200	7.721	73.025,85
21/5/2007	9,6000	5,26%	9,9200	9,9200	9,6000	26.358	259.569,22
18/5/2007	9,1200	18,75%	7,3600	9,1200	7,3600	14.210	126.380,94
17/5/2007	7,6800	-5,88%	8,0000	8,0000	7,6800	4.522	35.279,60
16/5/2007	8,1600	13,33%	8,0000	8,3200	8,0000	15.359	125.603,34
15/5/2007	7,2000	4,65%	7,2000	7,2000	7,2000	11.552	83.171,70
14/5/2007	6,8800	2,38%	6,8800	6,8800	6,7200	5.918	40.625,22
11/5/2007	6,7200	0,00%	6,5600	6,7200	6,5600	2.336	15.633,02
10/5/2007	6,7200	0,00%	6,7200	6,7200	6,7200	1.475	9.912,00
09/5/2007	6,7200	2,44%	6,7200	6,7200	6,5600	1.968	13.190,95
08/5/2007	6,5600	-2,38%	6,7200	6,7200	6,5600	1.102	7.301,75
07/5/2007	6,7200	-2,33%	6,7200	6,7200	6,7200	1.875	12.602,94
04/5/2007	6,8800	0,00%	6,7200	6,8800	6,7200	2.267	15.301,72
03/5/2007	6,8800	0,00%	6,7200	6,8800	6,7200	2.807	18.920,94
02/5/2007	6,8800	0,00%	6,7200	6,8800	6,7200	1.716	11.616,30
30/4/2007	6,8800	0,00%	6,7200	6,8800	6,7200	1.758	12.007,70
27/4/2007	6,8800	0,00%	6,7200	6,8800	6,7200	2.110	14.385,82
26/4/2007	6,8800	0,00%	6,8800	6,8800	6,8800	3.031	20.851,56
25/4/2007	6,8800	0,00%	6,8800	6,8800	6,8800	3.339	22.972,32
24/4/2007	6,8800	0,00%	6,7200	6,8800	6,7200	3.007	20.468,10
23/4/2007	6,8800	-2,27%	6,8800	6,8800	6,8800	1.336	9.188,67
20/4/2007	7,0400	2,33%	6,8800	7,0400	6,8800	1.073	7.436,39
19/4/2007	6,8800	0,00%	6,7200	6,8800	6,7200	1.278	8.592,80
18/4/2007	6,8800	0,00%	7,0400	7,0400	6,8800	1.141	7.900,08
17/4/2007	6,8800	-2,27%	6,8800	6,8800	6,8800	1.268	8.721,69
16/4/2007	7,0400	4,76%	6,7200	7,0400	6,7200	2.194	15.112,72
13/4/2007	6,7200	0,00%	6,8800	6,8800	6,7200	1.136	7.811,66
12/4/2007	6,7200	0,00%	6,7200	6,7200	6,7200	3.133	21.055,44
11/4/2007	6,7200	-2,33%	6,8800	6,8800	6,7200	1.810	12.256,89
10/4/2007	6,8800	0,00%	7,0400	7,0400	6,8800	1.002	6.959,68
05/4/2007	6,8800	0,00%	6,7200	6,8800	6,7200	1.617	11.029,14
04/4/2007	6,8800	-2,27%	6,8800	6,8800	6,8800	2.509	17.262,35
03/4/2007	7,0400	0,00%	7,2000	7,2000	7,0400	4.177	29.527,93
02/4/2007	7,0400	-4,35%	6,8800	7,0400	6,8800	2.605	18.084,77
30/3/2007	7,3600	0,00%	7,5200	7,5200	7,3600	4.482	33.409,74
29/3/2007	7,3600	9,52%	6,8800	7,3600	6,8800	4.007	28.580,01
28/3/2007	6,7200	-2,33%	6,7200	6,7200	6,7200	5.727	38.482,08
27/3/2007	6,8800	-4,44%	7,0400	7,0400	6,8800	10.430	72.612,63
26/3/2007	7,2000	-6,25%	7,6800	7,6800	7,2000	9.945	73.639,68
23/3/2007	7,6800	6,67%	8,1600	8,1600	7,6800	38.301	306.575,88
22/3/2007	7,2000	18,42%	6,4000	7,2000	6,4000	20.517	141.009,45
21/3/2007	6,0800	0,00%	6,0800	6,2400	6,0800	19.763	121.759,19
20/3/2007	6,0800	2,70%	6,0800	6,0800	6,0800	4.894	29.754,00
19/3/2007	5,9200	0,00%	5,9200	5,9200	5,9200	4.334	25.659,50
16/3/2007	5,9200	2,78%	5,9200	6,0800	5,9200	1.461	8.752,64
15/3/2007	5,7600	0,00%	6,0800	6,0800	5,7600	2.932	17.369,36
14/3/2007	5,7600	-2,70%	5,7600	5,7600	5,7600	778	4.481,28
13/3/2007	5,9200	0,00%	5,9200	5,9200	5,7600	325	1.922,22
12/3/2007	5,9200	0,00%	6,0800	6,0800	5,9200	3.413	20.336,00
09/3/2007	5,9200	0,00%	5,9200	5,9200	5,9200	1.014	6.004,36
08/3/2007	5,9200	-2,63%	6,0800	6,0800	5,9200	1.063	6.382,90
07/3/2007	6,0800	2,70%	6,2400	6,2400	6,0800	6.743	41.896,91
06/3/2007	5,9200	8,82%	5,6000	5,9200	5,6000	5.746	33.418,92
05/3/2007	5,4400	-2,86%	5,6000	5,6000	5,4400	3.058	16.773,08
02/3/2007	5,6000	-2,78%	5,6000	5,6000	5,6000	3.882	21.739,55
01/3/2007	5,7600	-2,70%	5,9200	5,9200	5,7600	1.537	8.975,64
28/2/2007	5,9200	2,78%	5,6000	5,9200	5,6000	2.908	16.840,86
27/2/2007	5,7600	0,00%	5,7600	5,7600	5,7600	600	3.456,00
26/2/2007	5,7600	-2,70%	5,9200	5,9200	5,7600	3.053	17.675,51
23/2/2007	5,9200	-2,63%	5,9200	5,9200	5,9200	2.669	15.799,74
22/2/2007	6,0800	0,00%	5,7600	6,0800	5,7600	886	5.334,50
21/2/2007	6,0800	0,00%	6,0800	6,0800	6,0800	1.854	11.272,70
20/2/2007	6,0800	2,70%	5,9200	6,0800	5,9200	1.675	9.947,39
16/2/2007	5,9200	-5,13%	6,0800	6,0800	5,9200	833	4.954,51
15/2/2007	6,2400	0,00%	6,0800	6,2400	6,0800	788	4.798,70
14/2/2007	6,2400	2,63%	6,0800	6,2400	6,0800	1.076	6.615,13
13/2/2007	6,0800	0,00%	6,0800	6,2400	6,0800	2.153	13.218,72
12/2/2007	6,0800	-2,56%	5,9200	6,0800	5,9200	2.236	13.335,16
09/2/2007	6,2400	0,00%	5,9200	6,2400	5,9200	3.353	20.434,03
08/2/2007	6,2400	0,00%	6,2400	6,2400	6,0800	1.008	6.208,99
07/2/2007	6,2400	-2,50%	6,2400	6,2400	6,2400	775	4.836,00
06/2/2007	6,4000	-2,44%	6,5600	6,5600	6,4000	3.359	21.642,80
05/2/2007	6,5600	-2,38%	6,7200	6,7200	6,5600	2.511	16.582,50
02/2/2007	6,7200	0,00%	6,7200	6,7200	6,7200	4.649	31.239,60
01/2/2007	6,7200	2,44%	6,7200	6,7200	6,7200	3.069	20.620,32
31/1/2007	6,5600	0,00%	6,5600	6,5600	6,4000	4.677	30.181,53
30/1/2007	6,5600	2,50%	6,4000	6,5600	6,4000	2.167	14.051,22
29/1/2007	6,4000	-9,09%	7,0400	7,0400	6,4000	2.653	18.213,08
26/1/2007	7,0400	10,00%	6,4000	7,0400	6,4000	5.600	38.087,00
25/1/2007	6,4000	-11,11%	7,5200	7,5200	6,4000	13.381	93.585,32
24/1/2007	7,2000	15,38%	6,7200	7,2000	6,7200	16.898	116.411,73
23/1/2007	6,2400	14,71%	5,7600	6,2400	5,7600	20.929	122.151,60
22/1/2007	5,4400	0,00%	5,4400	5,4400	5,4400	2.292	12.469,50
19/1/2007	5,4400	0,00%	5,4400	5,6000	5,4400	3.820	20.883,52
18/1/2007	5,4400	0,00%	5,4400	5,6000	5,4400	3.704	20.337,58
17/1/2007	5,4400	3,03%	5,2800	5,4400	5,2800	5.894	31.708,10
16/1/2007	5,2800	-5,71%	5,4400	5,4400	5,2800	7.444	39.674,96
15/1/2007	5,6000	2,94%	5,4400	5,6000	5,4400	2.369	12.922,70
12/1/2007	5,4400	0,00%	5,4400	5,4400	5,4400	3.260	17.732,02
11/1/2007	5,4400	3,03%	5,6000	5,6000	5,4400	3.909	21.641,04
10/1/2007	5,2800	-2,94%	5,4400	5,4400	5,2800	1.015	5.440,52
09/1/2007	5,4400	0,00%	5,2800	5,4400	5,2800	3.604	19.556,79
08/1/2007	5,4400	-2,86%	5,6000	5,6000	5,4400	1.503	8.228,02
05/1/2007	5,6000	0,00%	5,6000	5,6000	5,6000	2.711	15.183,00
04/1/2007	5,6000	2,94%	5,4400	5,6000	5,4400	3.734	20.748,35
03/1/2007	5,4400	0,00%	5,4400	5,4400	5,4400	1.363	7.414,72
02/1/2007	5,4400	0,00%	5,4400	5,4400	5,4400	2.513	13.672,08
29/12/2006	5,4400	0,00%	5,4400	5,4400	5,4400	2.037	11.080,26
28/12/2006	5,4400	0,00%	5,4400	5,4400	5,4400	2.421	13.169,56
27/12/2006	5,4400	-2,86%	5,6000	5,6000	5,4400	879	4.824,34
22/12/2006	5,6000	0,00%	5,6000	5,6000	5,6000	1.186	6.639,50
21/12/2006	5,6000	-2,78%	5,7600	5,7600	5,6000	1.377	7.727,80
20/12/2006	5,7600	-2,70%	5,7600	5,7600	5,7600	2.454	14.136,48
19/12/2006	5,9200	5,71%	5,6000	5,9200	5,6000	3.480	20.329,49
18/12/2006	5,6000	-2,78%	5,4400	5,6000	5,4400	2.955	16.313,35
15/12/2006	5,7600	5,88%	5,4400	5,7600	5,4400	2.029	11.440,74
14/12/2006	5,4400	0,00%	5,4400	5,4400	5,4400	3.569	19.416,72

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%