| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΔΡΟΜΕ | 0,3600 | -5,76 % | -0,0220 | 3.809 |
| ΕΥΡΩΒ | 3,5000 | -3,85 % | -0,1400 | 12.705.886 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.348 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 89.097 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
| ΤΖΚΑ | 1,3100 | -2,60 % | -0,0350 | 2.522 |
| ΦΑΙΣ | 3,3350 | -2,49 % | -0,0850 | 40.319 |
| ΑΣΚΟ | 4,0000 | -2,44 % | -0,1000 | 9.812 |
| ΠΡΔ | 0,4860 | -2,41 % | -0,0120 | 6.900 |
Συνεχης ενημερωση
ΜΟΧΛΟΣ (ΜΟΧΛ)
0,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/5/2009 | 2,8800 | -5,26% | 3,0400 | 3,0400 | 2,8800 | 1.391 | ,00 |
| 19/5/2009 | 3,0400 | 5,56% | 3,0400 | 3,0400 | 2,8800 | 4.920 | ,00 |
| 18/5/2009 | 2,8800 | 0,00% | 2,8800 | 3,0400 | 2,8800 | 2.127 | ,00 |
| 15/5/2009 | 2,8800 | -5,26% | 3,0400 | 3,0400 | 2,8800 | 1.162 | ,00 |
| 14/5/2009 | 3,0400 | -5,00% | 2,8800 | 3,0400 | 2,8800 | 4.433 | ,00 |
| 13/5/2009 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,0400 | 2.718 | ,00 |
| 12/5/2009 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,0400 | 4.598 | ,00 |
| 11/5/2009 | 3,2000 | 5,26% | 3,0400 | 3,2000 | 3,0400 | 1.088 | ,00 |
| 08/5/2009 | 3,0400 | -5,00% | 3,0400 | 3,0400 | 2,8800 | 7.755 | ,00 |
| 07/5/2009 | 3,2000 | -4,76% | 3,2000 | 3,2000 | 3,0400 | 3.922 | ,00 |
| 06/5/2009 | 3,3600 | 0,00% | 3,5200 | 3,5200 | 3,2000 | 9.976 | ,00 |
| 05/5/2009 | 3,3600 | 0,00% | 3,5200 | 3,5200 | 3,3600 | 4.634 | ,00 |
| 04/5/2009 | 3,3600 | 5,00% | 3,2000 | 3,5200 | 3,2000 | 7.692 | ,00 |
| 30/4/2009 | 3,2000 | 11,11% | 3,0400 | 3,3600 | 3,0400 | 10.144 | ,00 |
| 29/4/2009 | 2,8800 | 12,50% | 2,7200 | 3,0400 | 2,7200 | 6.397 | ,00 |
| 28/4/2009 | 2,5600 | -5,88% | 2,7200 | 2,7200 | 2,5600 | 3.435 | ,00 |
| 27/4/2009 | 2,7200 | 0,00% | 2,7200 | 2,8800 | 2,5600 | 3.603 | ,00 |
| 24/4/2009 | 2,7200 | 6,25% | 2,5600 | 2,7200 | 2,5600 | 5.661 | ,00 |
| 23/4/2009 | 2,5600 | 6,67% | 2,5600 | 2,7200 | 2,4000 | 5.702 | ,00 |
| 22/4/2009 | 2,4000 | 7,14% | 2,2400 | 2,4000 | 2,2400 | 13.317 | ,00 |
| 21/4/2009 | 2,2400 | -6,67% | 2,2400 | 2,2400 | 2,0800 | 1.631 | ,00 |
| 16/4/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 892 | ,00 |
| 15/4/2009 | 2,4000 | 7,14% | 2,4000 | 2,4000 | 2,2400 | 3.109 | ,00 |
| 14/4/2009 | 2,2400 | 7,69% | 2,0800 | 2,4000 | 2,0800 | 7.570 | ,00 |
| 09/4/2009 | 2,0800 | 8,33% | 2,0800 | 2,0800 | 1,9200 | 2.981 | ,00 |
| 08/4/2009 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 2.562 | ,00 |
| 07/4/2009 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 288 | ,00 |
| 06/4/2009 | 1,9200 | -7,69% | 1,9200 | 2,0800 | 1,9200 | 5.901 | 11.543,06 |
| 03/4/2009 | 2,0800 | 0,00% | 2,0800 | 2,2400 | 2,0800 | 1.403 | ,00 |
| 02/4/2009 | 2,0800 | 8,33% | 2,0800 | 2,2400 | 2,0800 | 6.319 | ,00 |
| 01/4/2009 | 1,9200 | -7,69% | 2,0800 | 2,0800 | 1,9200 | 7.487 | ,00 |
| 31/3/2009 | 2,0800 | 8,33% | 1,9200 | 2,0800 | 1,9200 | 2.795 | ,00 |
| 30/3/2009 | 1,9200 | -7,69% | 2,0800 | 2,0800 | 1,9200 | 644 | ,00 |
| 27/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 1,9200 | 1.580 | ,00 |
| 26/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 1,9200 | 2.618 | ,00 |
| 24/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 80 | ,00 |
| 23/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,2400 | 2,0800 | 2.250 | ,00 |
| 20/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 2.029 | ,00 |
| 19/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 1,9200 | 1.479 | ,00 |
| 18/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 1,9200 | 731 | ,00 |
| 17/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 725 | ,00 |
| 16/3/2009 | 2,0800 | 0,00% | 1,9200 | 2,0800 | 1,9200 | 3.198 | ,00 |
| 13/3/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 1,9200 | 166 | ,00 |
| 12/3/2009 | 2,0800 | 0,00% | 1,9200 | 2,0800 | 1,9200 | 1.671 | ,00 |
| 11/3/2009 | 2,0800 | 8,33% | 1,9200 | 2,0800 | 1,9200 | 1.749 | ,00 |
| 10/3/2009 | 1,9200 | 0,00% | 1,7600 | 1,9200 | 1,7600 | 1.106 | ,00 |
| 09/3/2009 | 1,9200 | 0,00% | 2,0800 | 2,0800 | 1,7600 | 1.193 | ,00 |
| 06/3/2009 | 1,9200 | -7,69% | 1,9200 | 2,0800 | 1,9200 | 188 | ,00 |
| 05/3/2009 | 2,0800 | 8,33% | 1,9200 | 2,0800 | 1,9200 | 1.862 | ,00 |
| 04/3/2009 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | 142 | ,00 |
| 03/3/2009 | 1,9200 | -7,69% | 1,9200 | 2,0800 | 1,9200 | 211 | ,00 |
| 27/2/2009 | 2,0800 | 8,33% | 1,9200 | 2,0800 | 1,9200 | 43 | ,00 |
| 26/2/2009 | 1,9200 | -7,69% | 1,9200 | 2,0800 | 1,9200 | 87 | ,00 |
| 25/2/2009 | 2,0800 | 0,00% | 2,0800 | 2,2400 | 1,9200 | 1.608 | ,00 |
| 24/2/2009 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | 841 | ,00 |
| 23/2/2009 | 2,0800 | -7,14% | 2,0800 | 2,2400 | 2,0800 | 1.054 | ,00 |
| 20/2/2009 | 2,2400 | 7,69% | 2,2400 | 2,2400 | 2,2400 | 684 | ,00 |
| 19/2/2009 | 2,0800 | -7,14% | 2,0800 | 2,0800 | 2,0800 | 78 | ,00 |
| 18/2/2009 | 2,2400 | 7,69% | 2,2400 | 2,2400 | 2,2400 | 9 | ,00 |
| 17/2/2009 | 2,0800 | -7,14% | 2,2400 | 2,2400 | 2,0800 | 5.193 | ,00 |
| 16/2/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 119 | ,00 |
| 13/2/2009 | 2,2400 | 0,00% | 2,2400 | 2,4000 | 2,0800 | 1.482 | ,00 |
| 12/2/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 943 | ,00 |
| 11/2/2009 | 2,2400 | -6,67% | 2,2400 | 2,2400 | 2,2400 | 143 | ,00 |
| 10/2/2009 | 2,4000 | 7,14% | 2,4000 | 2,4000 | 2,2400 | 1.747 | ,00 |
| 09/2/2009 | 2,2400 | -6,67% | 2,2400 | 2,4000 | 2,2400 | 2.903 | ,00 |
| 06/2/2009 | 2,4000 | 7,14% | 2,2400 | 2,4000 | 2,2400 | 1.069 | ,00 |
| 05/2/2009 | 2,2400 | 0,00% | 2,0800 | 2,2400 | 2,0800 | 520 | ,00 |
| 04/2/2009 | 2,2400 | 0,00% | 2,0800 | 2,2400 | 2,0800 | 977 | ,00 |
| 03/2/2009 | 2,2400 | 0,00% | 2,2400 | 2,4000 | 2,2400 | 462 | ,00 |
| 02/2/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,0800 | 3.376 | ,00 |
| 30/1/2009 | 2,2400 | 0,00% | 2,2400 | 2,4000 | 2,0800 | 2.026 | ,00 |
| 29/1/2009 | 2,2400 | 0,00% | 2,2400 | 2,4000 | 2,2400 | 793 | ,00 |
| 28/1/2009 | 2,2400 | -6,67% | 2,2400 | 2,4000 | 2,2400 | 2.514 | ,00 |
| 27/1/2009 | 2,4000 | 0,00% | 2,2400 | 2,4000 | 2,2400 | 578 | ,00 |
| 26/1/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 256 | ,00 |
| 23/1/2009 | 2,4000 | 7,14% | 2,2400 | 2,4000 | 2,2400 | 615 | ,00 |
| 22/1/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 186 | ,00 |
| 21/1/2009 | 2,2400 | 0,00% | 2,0800 | 2,2400 | 2,0800 | 1.013 | ,00 |
| 20/1/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,0800 | 3.755 | ,00 |
| 19/1/2009 | 2,2400 | -6,67% | 2,2400 | 2,4000 | 2,2400 | 2.966 | ,00 |
| 16/1/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 125 | ,00 |
| 15/1/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,2400 | 1.406 | ,00 |
| 14/1/2009 | 2,4000 | 7,14% | 2,4000 | 2,5600 | 2,4000 | 2.632 | ,00 |
| 13/1/2009 | 2,2400 | -6,67% | 2,4000 | 2,4000 | 2,2400 | 660 | ,00 |
| 12/1/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,2400 | 65 | ,00 |
| 09/1/2009 | 2,4000 | 7,14% | 2,2400 | 2,4000 | 2,2400 | 354 | ,00 |
| 08/1/2009 | 2,2400 | -6,67% | 2,2400 | 2,4000 | 2,2400 | 3.804 | ,00 |
| 07/1/2009 | 2,4000 | -6,25% | 2,4000 | 2,5600 | 2,4000 | 1.656 | ,00 |
| 05/1/2009 | 2,5600 | 0,00% | 2,4000 | 2,5600 | 2,4000 | 35 | ,00 |
| 02/1/2009 | 2,5600 | 0,00% | 2,4000 | 2,5600 | 2,4000 | 1.001 | ,00 |
| 31/12/2008 | 2,5600 | 0,00% | 2,5600 | 2,7200 | 2,4000 | 1.140 | ,00 |
| 30/12/2008 | 2,5600 | 6,67% | 2,4000 | 2,5600 | 2,4000 | 1.106 | ,00 |
| 29/12/2008 | 2,4000 | 0,00% | 2,2400 | 2,4000 | 2,2400 | 523 | ,00 |
| 24/12/2008 | 2,4000 | -6,25% | 2,5600 | 2,5600 | 2,4000 | 1.531 | ,00 |
| 23/12/2008 | 2,5600 | 6,67% | 2,5600 | 2,5600 | 2,4000 | 631 | ,00 |
| 22/12/2008 | 2,4000 | 0,00% | 2,5600 | 2,5600 | 2,2400 | 980 | ,00 |
| 19/12/2008 | 2,4000 | 0,00% | 2,4000 | 2,5600 | 2,4000 | 3.364 | ,00 |
| 18/12/2008 | 2,4000 | 0,00% | 2,4000 | 2,5600 | 2,4000 | 1.013 | ,00 |
| 17/12/2008 | 2,4000 | 0,00% | 2,4000 | 2,5600 | 2,4000 | 191 | ,00 |
| 16/12/2008 | 2,4000 | -11,76% | 2,5600 | 2,5600 | 2,4000 | 4.588 | ,00 |
| 15/12/2008 | 2,7200 | 6,25% | 2,5600 | 2,7200 | 2,5600 | 156 | ,00 |
| 12/12/2008 | 2,5600 | 0,00% | 2,7200 | 2,7200 | 2,4000 | 750 | ,00 |
| 11/12/2008 | 2,5600 | 6,67% | 2,5600 | 2,5600 | 2,5600 | 648 | ,00 |
| 10/12/2008 | 2,4000 | -6,25% | 2,4000 | 2,4000 | 2,4000 | 376 | ,00 |
| 09/12/2008 | 2,5600 | 0,00% | 2,7200 | 2,7200 | 2,5600 | 81 | ,00 |
| 08/12/2008 | 2,5600 | -5,88% | 2,7200 | 2,7200 | 2,5600 | 883 | ,00 |
| 05/12/2008 | 2,7200 | 6,25% | 2,5600 | 2,7200 | 2,5600 | 628 | ,00 |
| 04/12/2008 | 2,5600 | -5,88% | 2,5600 | 2,7200 | 2,5600 | 973 | ,00 |
| 03/12/2008 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,5600 | 514 | ,00 |
| 02/12/2008 | 2,7200 | -5,56% | 2,7200 | 2,7200 | 2,5600 | 2.281 | ,00 |
| 01/12/2008 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 28/11/2008 | 2,8800 | 0,00% | 2,7200 | 2,8800 | 2,7200 | 2.638 | ,00 |
| 27/11/2008 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,7200 | 1.988 | ,00 |
| 26/11/2008 | 2,8800 | -10,00% | 3,0400 | 3,0400 | 2,8800 | 1.588 | ,00 |
| 25/11/2008 | 3,2000 | 11,11% | 3,0400 | 3,3600 | 3,0400 | 9.569 | ,00 |
| 24/11/2008 | 2,8800 | 20,00% | 2,4000 | 2,8800 | 2,4000 | 4.470 | ,00 |
| 21/11/2008 | 2,4000 | -6,25% | 2,5600 | 2,7200 | 2,4000 | 2.120 | ,00 |
| 20/11/2008 | 2,5600 | -5,88% | 2,5600 | 2,7200 | 2,5600 | 790 | ,00 |
| 19/11/2008 | 2,7200 | 6,25% | 2,7200 | 2,7200 | 2,7200 | 469 | ,00 |
| 18/11/2008 | 2,5600 | -5,88% | 2,5600 | 2,7200 | 2,5600 | 2.318 | ,00 |
| 17/11/2008 | 2,7200 | -5,56% | 2,7200 | 2,7200 | 2,7200 | 1.362 | ,00 |
| 14/11/2008 | 2,8800 | 5,88% | 2,8800 | 3,2000 | 2,8800 | 2.237 | ,00 |
| 13/11/2008 | 2,7200 | 0,00% | 2,5600 | 2,8800 | 2,5600 | 1.622 | ,00 |
| 12/11/2008 | 2,7200 | -5,56% | 2,7200 | 2,7200 | 2,7200 | 375 | ,00 |
| 11/11/2008 | 2,8800 | -5,26% | 2,8800 | 2,8800 | 2,7200 | 938 | ,00 |
| 10/11/2008 | 3,0400 | 5,56% | 3,0400 | 3,0400 | 2,8800 | 1.383 | ,00 |
| 07/11/2008 | 2,8800 | -5,26% | 2,8800 | 3,0400 | 2,8800 | 3.519 | ,00 |
| 06/11/2008 | 3,0400 | -13,64% | 3,2000 | 3,2000 | 2,8800 | 15.331 | ,00 |
| 05/11/2008 | 3,5200 | 0,00% | 3,6800 | 3,6800 | 3,2000 | 11.938 | ,00 |
| 04/11/2008 | 3,5200 | 10,00% | 3,5200 | 3,5200 | 3,3600 | 4.443 | ,00 |
| 03/11/2008 | 3,2000 | 11,11% | 3,0400 | 3,3600 | 3,0400 | 14.413 | ,00 |
| 31/10/2008 | 2,8800 | 5,88% | 2,7200 | 2,8800 | 2,7200 | 3.967 | ,00 |
| 30/10/2008 | 2,7200 | 13,33% | 2,5600 | 2,8800 | 2,5600 | 3.461 | ,00 |
| 29/10/2008 | 2,4000 | 7,14% | 2,4000 | 2,5600 | 2,4000 | 2.207 | ,00 |
| 27/10/2008 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,0800 | 4.335 | ,00 |
| 24/10/2008 | 2,2400 | -6,67% | 2,2400 | 2,4000 | 1,9200 | 12.834 | ,00 |
| 23/10/2008 | 2,4000 | -6,25% | 2,4000 | 2,4000 | 2,2400 | 6.725 | ,00 |
| 22/10/2008 | 2,5600 | -11,11% | 2,7200 | 2,8800 | 2,5600 | 5.166 | ,00 |
| 21/10/2008 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,7200 | 2.803 | ,00 |
| 20/10/2008 | 2,8800 | -5,26% | 2,8800 | 3,0400 | 2,8800 | 1.910 | ,00 |
| 17/10/2008 | 3,0400 | 5,56% | 3,0400 | 3,0400 | 2,7200 | 4.008 | ,00 |
| 16/10/2008 | 2,8800 | -10,00% | 3,2000 | 3,2000 | 2,8800 | 2.195 | ,00 |
| 15/10/2008 | 3,2000 | -9,09% | 3,3600 | 3,3600 | 2,8800 | 2.406 | ,00 |
| 14/10/2008 | 3,5200 | 10,00% | 3,5200 | 3,6800 | 3,3600 | 3.328 | ,00 |
| 13/10/2008 | 3,2000 | 11,11% | 3,0400 | 3,3600 | 3,0400 | 2.140 | ,00 |
| 10/10/2008 | 2,8800 | -5,26% | 2,8800 | 3,2000 | 2,7200 | 7.718 | ,00 |
| 09/10/2008 | 3,0400 | 11,76% | 2,8800 | 3,2000 | 2,8800 | 3.337 | ,00 |
| 08/10/2008 | 2,7200 | 6,25% | 2,5600 | 2,7200 | 2,4000 | 3.461 | ,00 |
| 07/10/2008 | 2,5600 | -5,88% | 2,7200 | 2,7200 | 2,5600 | 3.177 | ,00 |
| 06/10/2008 | 2,7200 | -10,53% | 2,5600 | 2,8800 | 2,5600 | 144 | ,00 |
| 03/10/2008 | 3,0400 | 0,00% | 3,2000 | 3,2000 | 2,8800 | 4.427 | ,00 |
| 02/10/2008 | 3,0400 | 5,56% | 2,8800 | 3,0400 | 2,8800 | 2.913 | ,00 |
| 01/10/2008 | 2,8800 | 0,00% | 2,8800 | 3,0400 | 2,7200 | 3.337 | ,00 |
| 30/9/2008 | 2,8800 | -5,26% | 2,8800 | 2,8800 | 2,5600 | 3.647 | ,00 |
| 29/9/2008 | 3,0400 | -9,52% | 3,3600 | 3,3600 | 3,0400 | 2.569 | ,00 |
| 26/9/2008 | 3,3600 | 0,00% | 3,5200 | 3,5200 | 3,2000 | 2.631 | ,00 |
| 25/9/2008 | 3,3600 | 0,00% | 3,3600 | 3,5200 | 3,2000 | 5.230 | ,00 |
| 24/9/2008 | 3,3600 | -4,55% | 3,3600 | 3,3600 | 3,3600 | 638 | ,00 |
| 23/9/2008 | 3,5200 | 4,76% | 3,5200 | 3,5200 | 3,3600 | 2.266 | ,00 |
| 22/9/2008 | 3,3600 | 5,00% | 3,3600 | 3,5200 | 3,2000 | 1.280 | ,00 |
| 19/9/2008 | 3,2000 | 5,26% | 3,2000 | 3,5200 | 3,2000 | 5.225 | ,00 |
| 18/9/2008 | 3,0400 | -5,00% | 3,0400 | 3,2000 | 2,8800 | 3.950 | ,00 |
| 17/9/2008 | 3,2000 | 5,26% | 3,0400 | 3,2000 | 3,0400 | 1.844 | ,00 |
| 16/9/2008 | 3,0400 | -5,00% | 3,0400 | 3,2000 | 3,0400 | 2.151 | ,00 |
| 15/9/2008 | 3,2000 | -4,76% | 3,3600 | 3,3600 | 3,0400 | 2.365 | ,00 |
| 12/9/2008 | 3,3600 | 0,00% | 3,6800 | 3,6800 | 3,3600 | 2.923 | ,00 |
| 11/9/2008 | 3,3600 | -4,55% | 3,3600 | 3,5200 | 3,2000 | 3.117 | ,00 |
| 10/9/2008 | 3,5200 | 0,00% | 3,5200 | 3,6800 | 3,5200 | 291 | ,00 |
| 09/9/2008 | 3,5200 | 0,00% | 3,5200 | 3,6800 | 3,3600 | 3.753 | ,00 |
| 08/9/2008 | 3,5200 | 4,76% | 3,3600 | 3,5200 | 3,3600 | 250 | ,00 |
| 05/9/2008 | 3,3600 | -4,55% | 3,3600 | 3,5200 | 3,3600 | 1.561 | ,00 |
| 04/9/2008 | 3,5200 | 0,00% | 3,5200 | 3,6800 | 3,5200 | 2.400 | ,00 |
| 03/9/2008 | 3,5200 | -8,33% | 3,6800 | 3,6800 | 3,5200 | 6.603 | ,00 |
| 02/9/2008 | 3,8400 | 0,00% | 4,0000 | 4,0000 | 3,6800 | 466 | ,00 |
| 01/9/2008 | 3,8400 | 0,00% | 3,6800 | 3,8400 | 3,6800 | 724 | ,00 |
| 29/8/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,6800 | 2.719 | ,00 |
| 28/8/2008 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 764 | ,00 |
| 27/8/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 128 | ,00 |
| 26/8/2008 | 3,8400 | -4,00% | 3,8400 | 4,0000 | 3,8400 | 499 | ,00 |
| 25/8/2008 | 4,0000 | -3,85% | 4,0000 | 4,1600 | 4,0000 | 1.982 | ,00 |
| 22/8/2008 | 4,1600 | 4,00% | 4,1600 | 4,1600 | 4,0000 | 2.404 | ,00 |
| 21/8/2008 | 4,0000 | 0,00% | 3,8400 | 4,1600 | 3,8400 | 2.252 | ,00 |
| 20/8/2008 | 4,0000 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 193 | ,00 |
| 19/8/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 103 | ,00 |
| 18/8/2008 | 4,0000 | 0,00% | 3,8400 | 4,1600 | 3,8400 | 1.107 | ,00 |
| 14/8/2008 | 4,0000 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 726 | ,00 |
| 13/8/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,8400 | 638 | ,00 |
| 12/8/2008 | 4,0000 | 0,00% | 4,0000 | 4,1600 | 4,0000 | 1.005 | ,00 |
| 11/8/2008 | 4,0000 | 4,17% | 3,8400 | 4,0000 | 3,8400 | 2.424 | ,00 |
| 08/8/2008 | 3,8400 | 0,00% | 3,6800 | 4,0000 | 3,6800 | 5.482 | ,00 |
| 07/8/2008 | 3,8400 | 0,00% | 3,6800 | 3,8400 | 3,6800 | 1.772 | ,00 |
| 06/8/2008 | 3,8400 | 4,35% | 3,6800 | 3,8400 | 3,6800 | 1.656 | ,00 |
| 05/8/2008 | 3,6800 | -4,17% | 3,5200 | 3,8400 | 3,5200 | 3.350 | ,00 |
| 04/8/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 2.437 | ,00 |
| 01/8/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 3.185 | ,00 |
| 31/7/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 716 | ,00 |
| 30/7/2008 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 1.125 | ,00 |
| 29/7/2008 | 3,8400 | 4,35% | 3,8400 | 3,8400 | 3,6800 | 2.041 | ,00 |
| 28/7/2008 | 3,6800 | 0,00% | 3,6800 | 3,8400 | 3,6800 | 472 | ,00 |
| 25/7/2008 | 3,6800 | 0,00% | 3,6800 | 3,8400 | 3,5200 | 1.007 | ,00 |
| 24/7/2008 | 3,6800 | -8,00% | 4,0000 | 4,0000 | 3,5200 | 4.619 | ,00 |
| 23/7/2008 | 4,0000 | 8,70% | 3,8400 | 4,0000 | 3,6800 | 1.412 | ,00 |
| 22/7/2008 | 3,6800 | 0,00% | 3,6800 | 3,8400 | 3,6800 | 4.506 | ,00 |
| 21/7/2008 | 3,6800 | 0,00% | 3,6800 | 3,8400 | 3,6800 | 1.099 | ,00 |
| 18/7/2008 | 3,6800 | -4,17% | 3,6800 | 3,8400 | 3,5200 | 7.558 | ,00 |
| 17/7/2008 | 3,8400 | 4,35% | 4,0000 | 4,0000 | 3,6800 | 4.592 | ,00 |
| 16/7/2008 | 3,6800 | -11,54% | 4,0000 | 4,0000 | 3,3600 | 4.410 | ,00 |
| 15/7/2008 | 4,1600 | -3,70% | 4,3200 | 4,3200 | 3,6800 | 14.317 | ,00 |
| 14/7/2008 | 4,3200 | 12,50% | 4,1600 | 4,4800 | 4,1600 | 15.561 | ,00 |
| 11/7/2008 | 3,8400 | 9,09% | 3,8400 | 3,8400 | 3,6800 | 5.319 | ,00 |
| 10/7/2008 | 3,5200 | 4,76% | 3,5200 | 3,6800 | 3,3600 | 4.693 | ,00 |
| 09/7/2008 | 3,3600 | 5,00% | 3,3600 | 3,5200 | 3,3600 | 12.024 | ,00 |
| 08/7/2008 | 3,2000 | 0,00% | 3,2000 | 3,3600 | 3,2000 | 5.457 | ,00 |
| 07/7/2008 | 3,2000 | 5,26% | 3,0400 | 3,2000 | 3,0400 | 12.713 | ,00 |
| 04/7/2008 | 3,0400 | 0,00% | 3,0400 | 3,2000 | 3,0400 | 3.741 | ,00 |
| 03/7/2008 | 3,0400 | -5,00% | 3,0400 | 3,0400 | 2,8800 | 3.192 | ,00 |
| 02/7/2008 | 3,2000 | -4,76% | 3,2000 | 3,2000 | 3,0400 | 8.754 | ,00 |
| 01/7/2008 | 3,3600 | -4,55% | 3,5200 | 3,5200 | 3,3600 | 3.933 | ,00 |
| 30/6/2008 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,3600 | 4.311 | ,00 |
| 27/6/2008 | 3,5200 | -4,35% | 3,5200 | 3,6800 | 3,5200 | 3.158 | ,00 |
| 26/6/2008 | 3,6800 | 4,55% | 3,5200 | 3,8400 | 3,5200 | 1.581 | ,00 |
| 25/6/2008 | 3,5200 | 0,00% | 3,5200 | 3,8400 | 3,5200 | 3.166 | ,00 |
| 24/6/2008 | 3,5200 | -4,35% | 3,6800 | 3,6800 | 3,5200 | 5.423 | ,00 |
| 23/6/2008 | 3,6800 | -4,17% | 3,6800 | 3,8400 | 3,6800 | 1.938 | ,00 |
| 20/6/2008 | 3,8400 | 4,35% | 3,6800 | 4,0000 | 3,6800 | 1.328 | ,00 |
| 19/6/2008 | 3,6800 | -4,17% | 3,8400 | 3,8400 | 3,6800 | 2.532 | ,00 |
| 18/6/2008 | 3,8400 | 0,00% | 4,0000 | 4,0000 | 3,6800 | 608 | ,00 |
| 17/6/2008 | 3,8400 | -4,00% | 4,0000 | 4,0000 | 3,6800 | 820 | ,00 |
| 13/6/2008 | 4,0000 | 8,70% | 3,6800 | 4,0000 | 3,6800 | 582 | ,00 |
| 12/6/2008 | 3,6800 | -4,17% | 3,8400 | 3,8400 | 3,6800 | 796 | ,00 |
| 11/6/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 364 | ,00 |
| 10/6/2008 | 3,8400 | -4,00% | 3,6800 | 3,8400 | 3,6800 | 1.483 | ,00 |
| 09/6/2008 | 4,0000 | -3,85% | 4,0000 | 4,1600 | 3,8400 | 1.286 | ,00 |
| 06/6/2008 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | 476 | ,00 |
| 05/6/2008 | 4,1600 | 4,00% | 4,0000 | 4,3200 | 3,8400 | 6.041 | ,00 |
| 04/6/2008 | 4,0000 | 0,00% | 4,0000 | 4,1600 | 3,8400 | 1.027 | ,00 |
| 03/6/2008 | 4,0000 | 0,00% | 3,8400 | 4,1600 | 3,8400 | 1.180 | ,00 |
| 02/6/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,8400 | 2.740 | ,00 |
| 30/5/2008 | 4,0000 | 0,00% | 4,0000 | 4,1600 | 4,0000 | 920 | ,00 |
| 29/5/2008 | 4,0000 | 4,17% | 3,8400 | 4,1600 | 3,8400 | 5.665 | ,00 |
| 28/5/2008 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | 425 | ,00 |
| 27/5/2008 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,6800 | 1.390 | ,00 |
| 26/5/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,6800 | 2.274 | ,00 |
| 23/5/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 2.038 | ,00 |
| 22/5/2008 | 3,8400 | -7,69% | 4,0000 | 4,0000 | 3,8400 | 10.358 | ,00 |
| 21/5/2008 | 4,1600 | 4,00% | 4,0000 | 4,1600 | 4,0000 | 406 | ,00 |
| 20/5/2008 | 4,0000 | 4,17% | 4,0000 | 4,1600 | 4,0000 | 3.170 | ,00 |
| 19/5/2008 | 3,8400 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 2.709 | ,00 |
| 16/5/2008 | 3,8400 | -4,00% | 4,0000 | 4,0000 | 3,8400 | 7.506 | ,00 |
| 15/5/2008 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,8400 | 3.997 | ,00 |
| 14/5/2008 | 4,0000 | 0,00% | 3,8400 | 4,0000 | 3,8400 | 5.234 | ,00 |
| 13/5/2008 | 4,0000 | 0,00% | 4,0000 | 4,1600 | 4,0000 | 1.910 | ,00 |
| 12/5/2008 | 4,0000 | -3,85% | 4,0000 | 4,1600 | 3,8400 | 2.528 | ,00 |
| 09/5/2008 | 4,1600 | 0,00% | 4,1600 | 4,3200 | 4,1600 | 3.538 | ,00 |
| 08/5/2008 | 4,1600 | 0,00% | 4,1600 | 4,3200 | 4,1600 | 2.457 | ,00 |
| 07/5/2008 | 4,1600 | 0,00% | 4,1600 | 4,3200 | 4,0000 | 3.822 | ,00 |
| 06/5/2008 | 4,1600 | -3,70% | 4,1600 | 4,1600 | 4,1600 | 11.681 | ,00 |
| 05/5/2008 | 4,3200 | 0,00% | 4,3200 | 4,4800 | 4,1600 | 7.819 | ,00 |
| 02/5/2008 | 4,3200 | 0,00% | 4,3200 | 4,4800 | 4,1600 | 6.095 | ,00 |
| 30/4/2008 | 4,3200 | 0,00% | 4,3200 | 4,4800 | 4,1600 | 3.166 | ,00 |
| 29/4/2008 | 4,3200 | 3,85% | 4,3200 | 4,4800 | 4,1600 | 2.609 | ,00 |
| 24/4/2008 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,0000 | 1.873 | ,00 |
| 23/4/2008 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,0000 | 4.956 | ,00 |
| 22/4/2008 | 4,1600 | -3,70% | 4,3200 | 4,4800 | 4,1600 | 5.037 | ,00 |
| 21/4/2008 | 4,3200 | 0,00% | 4,4800 | 4,4800 | 4,1600 | 1.634 | ,00 |
| 18/4/2008 | 4,3200 | 0,00% | 4,4800 | 4,4800 | 4,3200 | 783 | ,00 |
| 17/4/2008 | 4,3200 | 0,00% | 4,3200 | 4,4800 | 4,1600 | 4.169 | ,00 |
| 16/4/2008 | 4,3200 | 0,00% | 4,4800 | 4,4800 | 4,1600 | 1.355 | ,00 |
| 15/4/2008 | 4,3200 | 0,00% | 4,3200 | 4,4800 | 4,0000 | 6.898 | ,00 |
| 14/4/2008 | 4,3200 | -3,57% | 4,4800 | 4,4800 | 4,1600 | 2.363 | ,00 |
| 11/4/2008 | 4,4800 | 3,70% | 4,3200 | 4,4800 | 4,1600 | 439 | ,00 |
| 10/4/2008 | 4,3200 | -3,57% | 4,3200 | 4,6400 | 4,1600 | 1.216 | ,00 |
| 09/4/2008 | 4,4800 | -3,45% | 4,4800 | 4,6400 | 4,4800 | 944 | ,00 |
| 08/4/2008 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,4800 | 2.535 | ,00 |
| 07/4/2008 | 4,6400 | -3,33% | 4,8000 | 4,8000 | 4,4800 | 3.148 | ,00 |
| 04/4/2008 | 4,8000 | 0,00% | 4,9600 | 4,9600 | 4,6400 | 1.922 | ,00 |
| 03/4/2008 | 4,8000 | 3,45% | 4,6400 | 4,8000 | 4,6400 | 5.978 | ,00 |
| 02/4/2008 | 4,6400 | 3,57% | 4,6400 | 4,6400 | 4,4800 | 6.288 | ,00 |
| 01/4/2008 | 4,4800 | 3,70% | 4,4800 | 4,6400 | 4,4800 | 8.453 | ,00 |
| 31/3/2008 | 4,3200 | 0,00% | 4,3200 | 4,4800 | 4,0000 | 7.690 | ,00 |
| 28/3/2008 | 4,3200 | -3,57% | 4,4800 | 4,4800 | 4,1600 | 6.500 | ,00 |
| 27/3/2008 | 4,4800 | 3,70% | 4,4800 | 4,6400 | 4,3200 | 2.212 | ,00 |
| 26/3/2008 | 4,3200 | 0,00% | 4,1600 | 4,6400 | 4,0000 | 8.605 | ,00 |
| 20/3/2008 | 4,3200 | 3,85% | 4,0000 | 4,4800 | 4,0000 | 9.174 | ,00 |
| 19/3/2008 | 4,1600 | 0,00% | 4,0000 | 4,1600 | 4,0000 | 1.586 | ,00 |
| 18/3/2008 | 4,1600 | 4,00% | 4,0000 | 4,3200 | 4,0000 | 6.522 | ,00 |
| 17/3/2008 | 4,0000 | -3,85% | 4,0000 | 4,0000 | 3,8400 | 7.051 | ,00 |
| 14/3/2008 | 4,1600 | 0,00% | 4,1600 | 4,3200 | 4,0000 | 11.999 | ,00 |
| 13/3/2008 | 4,1600 | -13,33% | 4,8000 | 4,8000 | 4,0000 | 47.267 | ,00 |
| 12/3/2008 | 4,8000 | 0,00% | 4,9600 | 5,1200 | 4,4800 | 21.209 | ,00 |
| 11/3/2008 | 4,8000 | 0,00% | 4,8000 | 4,9600 | 4,6400 | 12.357 | ,00 |
| 07/3/2008 | 4,8000 | -3,23% | 4,9600 | 5,1200 | 4,8000 | 11.390 | ,00 |
| 06/3/2008 | 4,9600 | -6,06% | 5,4400 | 5,4400 | 4,9600 | 7.385 | ,00 |
| 03/3/2008 | 5,2800 | -2,94% | 5,4400 | 5,4400 | 5,1200 | 9.369 | ,00 |
| 29/2/2008 | 5,4400 | 0,00% | 5,6000 | 5,6000 | 5,4400 | 4.420 | ,00 |
| 28/2/2008 | 5,4400 | -2,86% | 5,6000 | 5,6000 | 5,2800 | 10.701 | ,00 |
| 27/2/2008 | 5,6000 | 2,94% | 5,6000 | 5,6000 | 5,4400 | 9.538 | ,00 |
| 26/2/2008 | 5,4400 | 0,00% | 5,4400 | 5,6000 | 5,4400 | 8.006 | ,00 |
| 25/2/2008 | 5,4400 | 0,00% | 5,7600 | 5,7600 | 5,4400 | 6.539 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4575 | 6,40 % | 0,0275 | 2.134.558 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| EIS | 2,0450 | 3,81 % | 0,0750 | 107.414 |
| ΓΚΜΕΖΖ | 0,4560 | 3,40 % | 0,0150 | 269.188 |
| ACAG | 5,8500 | 2,99 % | 0,1700 | 92.258 |
| ΕΛΧΑ | 3,9100 | 2,89 % | 0,1100 | 370.998 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΛΑΒΙ | 0,9000 | 2,51 % | 0,0220 | 560.632 |
| ΠΑΠ | 3,0600 | 2,34 % | 0,0700 | 5.264 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5000 | -3,85 % | -0,1400 | 44.812.653 |
| ΑΛΦΑ | 3,4130 | -0,78 % | -0,0270 | 15.358.903 |
| ΠΕΙΡ | 7,0600 | -0,06 % | -0,0040 | 13.983.117 |
| ΔΕΗ | 18,1700 | 1,51 % | 0,2700 | 10.505.707 |
| MTLN | 41,4000 | -1,38 % | -0,5800 | 9.941.044 |
| ΟΤΕ | 17,0100 | -0,29 % | -0,0500 | 8.613.267 |
| ΕΤΕ | 13,1450 | -1,09 % | -0,1450 | 7.997.243 |
| ΜΠΕΛΑ | 27,3600 | -0,36 % | -0,1000 | 5.682.193 |
| ΜΟΗ | 30,0200 | -1,57 % | -0,4800 | 4.515.720 |
| ΟΠΑΠ | 18,4000 | -1,02 % | -0,1900 | 3.540.065 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5000 | -3,85 % | 12.705.886 | 44,81εκ. |
| ΑΛΦΑ | 3,4130 | -0,78 % | 4.503.997 | 15,36εκ. |
| ΙΝΛΟΤ | 1,0040 | -2,33 % | 2.854.601 | 2,88εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4575 | 6,40 % | 2.134.558 | 981,4χιλ. |
| ΦΒΜΕΖΖ | 0,0697 | 1,01 % | 1.988.607 | 138,5χιλ. |
| ΠΕΙΡ | 7,0600 | -0,06 % | 1.981.193 | 13,98εκ. |
| ΕΤΕ | 13,1450 | -1,09 % | 605.956 | 8,00εκ. |
| ΔΕΗ | 18,1700 | 1,51 % | 582.349 | 10,51εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 561.422 | 1,07εκ. |
| ΛΑΒΙ | 0,9000 | 2,51 % | 560.632 | 499χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0300 | 1,39 % | 219.429 | 1,56 % |
| EIS | 2,0450 | 3,81 % | 107.414 | 0,70 % |
| ΚΑΙΡΟΜΕΖ | 0,4575 | 6,40 % | 2.134.558 | 0,69 % |
| ΙΝΤΕΚ | 6,1600 | -0,32 % | 211.140 | 0,38 % |
| ΠΡΟΦ | 8,0400 | 0,00 % | 89.326 | 0,36 % |
| ΕΥΡΩΒ | 3,5000 | -3,85 % | 12.705.886 | 0,35 % |
| ΛΑΒΙ | 0,9000 | 2,51 % | 560.632 | 0,33 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 89.097 | 0,32 % |
| ΓΚΜΕΖΖ | 0,4560 | 3,40 % | 269.188 | 0,31 % |
| ACAG | 5,8500 | 2,99 % | 92.258 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3600 | -5,76 % | 3.809 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4575 | 6,40 % | 2.134.558 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.348 | 6,99 % |
| ΑΤΕΚ | 1,3300 | 0,76 % | 3.546 | 6,82 % |
| ΓΚΜΕΖΖ | 0,4560 | 3,40 % | 269.188 | 6,35 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.446 | 6,06 % |
| ΜΙΝ | 0,7520 | 1,90 % | 1.855 | 5,69 % |
| ΕΛΧΑ | 3,9100 | 2,89 % | 370.998 | 5,39 % |
| ΠΡΔ | 0,4860 | -2,41 % | 6.900 | 4,82 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 276 | 4,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|