Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/10/2011 0,7800 8,33% 0,7200 0,7800 0,6500 7.010 5.219,21
    04/10/2011 0,7200 -1,37% 0,7300 0,7300 0,7100 3.375 2.402,15
    03/10/2011 0,7300 0,00% 0,6700 0,7300 0,6700 66 45,84
    30/9/2011 0,7300 0,00% 0,7200 0,7300 0,7200 1.243 895,39
    29/9/2011 0,7300 0,00% 0,6600 0,7300 0,6000 2.343 1.601,60
    28/9/2011 0,7300 -1,35% 0,6800 0,7400 0,6800 3.614 2.598,32
    27/9/2011 0,7400 -3,90% 0,7900 0,7900 0,7000 947 670,27
    26/9/2011 0,7700 -3,75% 0,7600 0,7700 0,7600 3 2,29
    23/9/2011 0,8000 -3,61% 0,7800 0,8100 0,7500 5.065 4.009,48
    22/9/2011 0,8300 -3,49% 0,7800 0,8400 0,7800 844 696,68
    21/9/2011 0,8600 0,00% 0,7900 0,8600 0,7900 55 43,66
    20/9/2011 0,8600 -3,37% 0,8600 0,8600 0,8400 2.138 1.798,68
    19/9/2011 0,8900 0,00% 0,8100 0,8900 0,8100 97 78,89
    16/9/2011 0,8900 7,23% 0,8300 0,8900 0,8300 1.031 900,35
    15/9/2011 0,8300 -3,49% 0,8200 0,8300 0,8000 729 598,74
    14/9/2011 0,8600 1,18% 0,8900 0,8900 0,8600 1.532 1.317,61
    13/9/2011 0,8500 0,00% 0,8000 0,8500 0,8000 1.019 865,25
    12/9/2011 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
    09/9/2011 0,8500 2,41% 0,8800 0,8800 0,7600 715 571,55
    08/9/2011 0,8300 -3,49% 0,7900 0,8300 0,7900 1.936 1.532,51
    07/9/2011 0,8600 4,88% 0,9000 0,9000 0,7400 2.006 1.503,73
    06/9/2011 0,8200 -5,75% 0,8200 0,8500 0,8000 962 788,60
    05/9/2011 0,8700 0,00% 0,9400 0,9400 0,7900 260 218,97
    02/9/2011 0,8700 -1,14% 0,8000 0,8700 0,8000 698 597,43
    01/9/2011 0,8800 6,02% 0,8900 0,8900 0,7500 812 653,83
    31/8/2011 0,8300 -8,79% 0,9000 0,9700 0,8200 8.281 7.117,98
    30/8/2011 0,9100 1,11% 0,9600 0,9600 0,8500 451 392,60
    29/8/2011 0,9000 20,00% 0,7500 0,9000 0,7400 6.606 5.686,51
    26/8/2011 0,7500 0,00% 0,7100 0,8000 0,7000 4.692 3.421,20
    25/8/2011 0,7500 -17,58% 0,8500 0,8500 0,7300 29.689 23.277,21
    24/8/2011 0,9100 -18,75% 1,0100 1,0100 0,9000 16.925 15.829,30
    23/8/2011 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    22/8/2011 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    19/8/2011 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    18/8/2011 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    17/8/2011 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    16/8/2011 1,1200 0,00% 1,1200 1,1200 1,1200 2.660 2.979,20
    12/8/2011 1,1200 -12,50% 1,2800 1,2800 1,1200 1.251 1.499,70
    11/8/2011 1,2800 0,00% 1,2800 1,2800 1,1200 3.238 3.956,00
    10/8/2011 1,2800 14,29% 1,1200 1,2800 1,1200 1.413 1.807,98
    09/8/2011 1,1200 0,00% 1,1200 1,1200 1,1200 3.142 3.519,25
    08/8/2011 1,1200 -12,50% 1,1200 1,1200 1,1200 629 704,06
    05/8/2011 1,2800 0,00% 1,2800 1,2800 1,2800 250 320,00
    04/8/2011 1,2800 0,00% 1,2800 1,2800 1,2800 344 440,08
    03/8/2011 1,2800 0,00% 1,2800 1,2800 1,2800 1.375 1.760,00
    02/8/2011 1,2800 0,00% 1,2800 1,2800 1,2800 2.241 2.868,96
    01/8/2011 1,2800 0,00% 1,2800 1,2800 1,2800 1.313 1.680,00
    29/7/2011 1,2800 -11,11% 1,2800 1,2800 1,2800 3.703 4.740,00
    28/7/2011 1,4400 0,00% 1,4400 1,4400 1,4400 313 450,00
    27/7/2011 1,4400 0,00% 1,4400 1,4400 1,4400 513 738,00
    26/7/2011 1,4400 0,00% 1,4400 1,4400 1,2800 1.184 1.655,50
    25/7/2011 1,4400 12,50% 1,2800 1,4400 1,2800 1.589 2.282,24
    22/7/2011 1,2800 0,00% 1,2800 1,4400 1,2800 3.175 4.282,00
    21/7/2011 1,2800 0,00% 1,2800 1,2800 1,2800 1.937 2.480,00
    20/7/2011 1,2800 0,00% 1,2800 1,2800 1,2800 1.375 1.760,00
    19/7/2011 1,2800 0,00% 1,2800 1,2800 1,2800 937 1.200,00
    18/7/2011 1,2800 0,00% 1,2800 1,2800 1,2800 3.471 4.442,40
    15/7/2011 1,2800 -11,11% 1,4400 1,4400 1,2800 1.219 1.585,00
    14/7/2011 1,4400 0,00% 1,4400 1,4400 1,4400 1.800 2.591,28
    13/7/2011 1,4400 0,00% 1,4400 1,4400 1,2800 1.000 1.410,00
    12/7/2011 1,4400 -10,00% 1,4400 1,4400 1,4400 1.172 1.687,77
    11/7/2011 1,6000 0,00% 1,4400 1,6000 1,4400 5 7,97
    08/7/2011 1,6000 0,00% 1,4400 1,6000 1,4400 4 6,26
    07/7/2011 1,6000 11,11% 1,6000 1,6000 1,6000 30 48,50
    06/7/2011 1,4400 0,00% 1,4400 1,4400 1,4400 5 6,57
    05/7/2011 1,4400 -10,00% 1,7600 1,7600 1,4400 3.850 5.594,04
    04/7/2011 1,6000 -9,09% 1,6000 1,7600 1,6000 397 644,60
    01/7/2011 1,7600 0,00% 1,7600 1,7600 1,6000 978 1.720,00
    30/6/2011 1,7600 10,00% 1,7600 1,7600 1,7600 4 6,60
    29/6/2011 1,6000 0,00% 1,6000 1,7600 1,6000 2.181 3.497,20
    28/6/2011 1,6000 11,11% 1,4400 1,6000 1,4400 6.068 9.395,57
    27/6/2011 1,4400 -10,00% 1,6000 1,6000 1,4400 2.594 3.785,00
    24/6/2011 1,6000 0,00% 1,6000 1,6000 1,4400 506 808,88
    23/6/2011 1,6000 0,00% 1,6000 1,6000 1,6000 68 108,50
    22/6/2011 1,6000 11,11% 1,4400 1,6000 1,4400 103 160,68
    21/6/2011 1,4400 0,00% 1,4400 1,4400 1,4400 14 20,34
    20/6/2011 1,4400 0,00% 1,4400 1,4400 1,4400 35 50,94
    17/6/2011 1,4400 0,00% 1,4400 1,4400 1,4400 2.337 3.364,56
    16/6/2011 1,4400 -10,00% 1,4400 1,4400 1,4400 4.156 5.985,09
    15/6/2011 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/6/2011 1,6000 -9,09% 1,6000 1,6000 1,4400 385 614,67
    10/6/2011 1,7600 0,00% 1,6000 1,7600 1,6000 434 744,10
    09/6/2011 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
    08/6/2011 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
    07/6/2011 1,7600 10,00% 1,6000 1,7600 1,6000 34 59,50
    06/6/2011 1,6000 0,00% 1,6000 1,6000 1,4400 556 886,19
    03/6/2011 1,6000 0,00% 1,6000 1,6000 1,6000 27 43,00
    02/6/2011 1,6000 0,00% 1,4400 1,6000 1,4400 79 124,39
    01/6/2011 1,6000 0,00% 1,6000 1,6000 1,6000 156 250,00
    31/5/2011 1,6000 11,11% 1,4400 1,6000 1,4400 2.192 3.399,04
    30/5/2011 1,4400 -10,00% 1,4400 1,4400 1,4400 ,63
    27/5/2011 1,6000 0,00% 1,6000 1,6000 1,6000 1.539 2.463,00
    26/5/2011 1,6000 0,00% 1,6000 1,6000 1,6000 313 501,00
    25/5/2011 1,6000 0,00% 1,6000 1,6000 1,4400 888 1.413,05
    24/5/2011 1,6000 0,00% 1,6000 1,6000 1,6000 844 1.350,00
    23/5/2011 1,6000 -9,09% 1,6000 1,6000 1,6000 275 440,00
    20/5/2011 1,7600 0,00% 1,6000 1,7600 1,6000 31 52,30
    19/5/2011 1,7600 0,00% 1,6000 1,7600 1,6000 96 164,30
    18/5/2011 1,7600 0,00% 1,7600 1,7600 1,7600 5.284 9.300,50
    17/5/2011 1,7600 10,00% 1,6000 1,7600 1,6000 11.974 21.067,80
    16/5/2011 1,6000 0,00% 1,6000 1,6000 1,6000 23.125 36.999,70
    13/5/2011 1,6000 -9,09% 1,6000 1,6000 1,6000 592 947,50
    12/5/2011 1,7600 0,00% 1,6000 1,7600 1,6000 438 740,00
    11/5/2011 1,7600 10,00% 1,6000 1,7600 1,6000 926 1.602,00
    10/5/2011 1,6000 0,00% 1,6000 1,6000 1,6000 296 474,20
    09/5/2011 1,6000 -9,09% 1,6000 1,6000 1,6000 9.315 14.904,50
    06/5/2011 1,7600 10,00% 1,6000 1,7600 1,6000 1.006 1.695,11
    05/5/2011 1,6000 0,00% 1,6000 1,6000 1,6000 3.569 5.710,00
    04/5/2011 1,6000 0,00% 1,6000 1,6000 1,4400 4.026 6.440,89
    03/5/2011 1,6000 11,11% 1,6000 1,6000 1,6000 5.716 9.146,10
    02/5/2011 1,4400 0,00% 1,4400 1,4400 1,4400 813 1.170,00
    29/4/2011 1,4400 0,00% 1,4400 1,4400 1,4400 2.263 3.258,00
    28/4/2011 1,4400 -10,00% 1,4400 1,4400 1,4400 2.141 3.083,13
    27/4/2011 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    26/4/2011 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    21/4/2011 1,6000 0,00% 1,4400 1,6000 1,4400 2 2,86
    20/4/2011 1,6000 11,11% 1,4400 1,6000 1,4400 756 1.180,00
    19/4/2011 1,4400 -10,00% 1,4400 1,4400 1,4400 2.830 4.075,11
    18/4/2011 1,6000 0,00% 1,6000 1,6000 1,4400 1.000 1.570,00
    15/4/2011 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    14/4/2011 1,6000 0,00% 1,4400 1,6000 1,4400 64 100,92
    13/4/2011 1,6000 0,00% 1,4400 1,6000 1,4400 446 683,21
    12/4/2011 1,6000 0,00% 1,6000 1,6000 1,4400 1.905 3.017,47
    11/4/2011 1,6000 0,00% 1,6000 1,7600 1,6000 1.395 2.262,60
    08/4/2011 1,6000 0,00% 1,4400 1,6000 1,4400 217 339,18
    07/4/2011 1,6000 0,00% 1,6000 1,6000 1,4400 2.565 4.102,98
    06/4/2011 1,6000 0,00% 1,6000 1,6000 1,4400 1.031 1.615,00
    05/4/2011 1,6000 0,00% 1,6000 1,6000 1,6000 1.675 2.680,00
    04/4/2011 1,6000 0,00% 1,6000 1,6000 1,6000 2.532 4.051,50
    01/4/2011 1,6000 0,00% 1,4400 1,6000 1,4400 632 1.010,62
    31/3/2011 1,6000 0,00% 1,6000 1,7600 1,6000 9.009 14.514,40
    30/3/2011 1,6000 0,00% 1,6000 1,6000 1,6000 1.287 2.059,10
    29/3/2011 1,6000 -9,09% 1,6000 1,6000 1,4400 352 561,79
    28/3/2011 1,7600 0,00% 1,6000 1,7600 1,6000 390 673,70
    24/3/2011 1,7600 10,00% 1,7600 1,7600 1,7600 419 737,00
    23/3/2011 1,6000 -9,09% 1,6000 1,6000 1,6000 417 667,40
    22/3/2011 1,7600 10,00% 1,6000 1,7600 1,6000 17 29,68
    21/3/2011 1,6000 -9,09% 1,6000 1,7600 1,6000 991 1.591,20
    18/3/2011 1,7600 0,00% 1,7600 1,7600 1,7600 313 550,00
    17/3/2011 1,7600 0,00% 1,6000 1,7600 1,6000 628 1.084,70
    16/3/2011 1,7600 0,00% 1,7600 1,7600 1,6000 6.652 11.425,96
    15/3/2011 1,7600 0,00% 1,7600 1,9200 1,7600 2.344 4.267,31
    14/3/2011 1,7600 10,00% 1,7600 1,9200 1,7600 8.405 15.447,58
    11/3/2011 1,6000 0,00% 1,4400 1,7600 1,4400 2.066 3.259,33
    10/3/2011 1,6000 -9,09% 1,6000 1,6000 1,6000 368 588,50
    09/3/2011 1,7600 10,00% 1,6000 1,7600 1,6000 ,53
    08/3/2011 1,6000 -9,09% 1,6000 1,6000 1,6000 905 1.448,60
    04/3/2011 1,7600 10,00% 1,6000 1,7600 1,6000 137 234,00
    03/3/2011 1,6000 0,00% 1,6000 1,7600 1,6000 368 597,00
    02/3/2011 1,6000 0,00% 1,6000 1,6000 1,6000 438 701,20
    01/3/2011 1,6000 0,00% 1,6000 1,7600 1,6000 324 544,20
    28/2/2011 1,6000 -9,09% 1,6000 1,7600 1,6000 1.003 1.629,97
    25/2/2011 1,7600 0,00% 1,7600 1,7600 1,6000 126 211,32
    24/2/2011 1,7600 0,00% 1,6000 1,7600 1,6000 300 528,30
    23/2/2011 1,7600 0,00% 1,7600 1,9200 1,7600 369 657,12
    22/2/2011 1,7600 0,00% 1,7600 1,7600 1,6000 2.313 4.030,10
    21/2/2011 1,7600 10,00% 1,7600 1,7600 1,6000 28.182 49.525,54
    18/2/2011 1,6000 0,00% 1,6000 1,6000 1,4400 2.743 4.314,68
    17/2/2011 1,6000 0,00% 1,6000 1,7600 1,6000 1.375 2.205,00
    16/2/2011 1,6000 0,00% 1,6000 1,6000 1,6000 2.619 4.190,00
    15/2/2011 1,6000 0,00% 1,6000 1,7600 1,6000 5.642 9.027,98
    14/2/2011 1,6000 -9,09% 1,6000 1,6000 1,6000 7.550 12.080,70
    11/2/2011 1,7600 0,00% 1,6000 1,7600 1,6000 598 1.006,40
    10/2/2011 1,7600 10,00% 1,7600 1,7600 1,6000 500 870,00
    09/2/2011 1,6000 0,00% 1,6000 1,6000 1,6000 1.432 2.290,90
    08/2/2011 1,6000 -9,09% 1,6000 1,6000 1,6000 9 14,50
    07/2/2011 1,7600 0,00% 1,7600 1,7600 1,6000 921 1.568,00
    04/2/2011 1,7600 0,00% 1,7600 1,7600 1,6000 880 1.507,50
    03/2/2011 1,7600 10,00% 1,7600 1,7600 1,7600 563 990,00
    02/2/2011 1,6000 0,00% 1,6000 1,7600 1,6000 538 880,80
    01/2/2011 1,6000 0,00% 1,6000 1,6000 1,6000 1.011 1.617,90
    31/1/2011 1,6000 -9,09% 1,7600 1,7600 1,6000 267 437,90
    28/1/2011 1,7600 10,00% 1,6000 1,7600 1,6000 2.899 5.098,30
    27/1/2011 1,6000 -9,09% 1,6000 1,7600 1,6000 2.674 4.283,50
    26/1/2011 1,7600 0,00% 1,7600 1,7600 1,6000 685 1.191,60
    25/1/2011 1,7600 0,00% 1,7600 1,7600 1,6000 7.004 12.217,10
    24/1/2011 1,7600 0,00% 1,6000 1,7600 1,6000 233 402,70
    21/1/2011 1,7600 10,00% 1,7600 1,7600 1,6000 9.498 16.552,40
    20/1/2011 1,6000 0,00% 1,6000 1,6000 1,6000 630 1.007,80
    19/1/2011 1,6000 0,00% 1,4400 1,6000 1,4400 338 536,00
    18/1/2011 1,6000 0,00% 1,6000 1,6000 1,4400 1.297 2.067,86
    17/1/2011 1,6000 0,00% 1,6000 1,6000 1,4400 332 528,53
    14/1/2011 1,6000 0,00% 1,6000 1,6000 1,6000 62 100,00
    13/1/2011 1,6000 0,00% 1,6000 1,6000 1,6000 1.544 2.469,80
    12/1/2011 1,6000 11,11% 1,4400 1,6000 1,4400 664 1.037,00
    11/1/2011 1,4400 0,00% 1,4400 1,4400 1,4400 624 898,02
    10/1/2011 1,4400 -10,00% 1,4400 1,6000 1,4400 750 1.127,48
    07/1/2011 1,6000 11,11% 1,4400 1,6000 1,4400 550 848,49
    05/1/2011 1,4400 0,00% 1,4400 1,4400 1,4400 542 780,57
    04/1/2011 1,4400 -10,00% 1,4400 1,4400 1,4400 90 129,06
    03/1/2011 1,6000 -9,09% 1,4400 1,6000 1,4400 138 210,00
    31/12/2010 1,7600 0,00% 1,7600 1,7600 1,7600 19 33,00
    30/12/2010 1,7600 0,00% 1,6000 1,7600 1,6000 30 51,60
    29/12/2010 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
    28/12/2010 1,7600 10,00% 1,7600 1,7600 1,7600 75 132,00
    27/12/2010 1,6000 0,00% 1,6000 1,7600 1,6000 680 1.093,82
    23/12/2010 1,6000 -9,09% 1,6000 1,7600 1,6000 1.630 2.612,31
    22/12/2010 1,7600 10,00% 1,6000 1,7600 1,6000 3.241 5.585,70
    21/12/2010 1,6000 -9,09% 1,6000 1,6000 1,6000 5.708 9.133,10
    20/12/2010 1,7600 0,00% 1,7600 1,7600 1,6000 7.916 13.870,10
    17/12/2010 1,7600 -8,33% 1,9200 1,9200 1,7600 8.750 15.600,00
    16/12/2010 1,9200 0,00% 1,9200 1,9200 1,7600 12.000 22.640,00
    15/12/2010 1,9200 0,00% 1,9200 1,9200 1,7600 2.520 4.685,75
    14/12/2010 1,9200 0,00% 1,7600 1,9200 1,7600 3.753 6.994,40
    13/12/2010 1,9200 9,09% 1,9200 1,9200 1,9200 12.231 23.484,00
    10/12/2010 1,7600 0,00% 1,7600 1,9200 1,7600 11.407 20.525,88
    09/12/2010 1,7600 10,00% 1,6000 1,7600 1,6000 7.881 13.271,00
    08/12/2010 1,6000 0,00% 1,7600 1,7600 1,6000 2.619 4.201,00
    07/12/2010 1,6000 0,00% 1,6000 1,6000 1,4400 1.968 3.146,29
    06/12/2010 1,6000 0,00% 1,6000 1,7600 1,6000 4.800 7.750,00
    03/12/2010 1,6000 0,00% 1,6000 1,6000 1,6000 3.124 4.997,70
    02/12/2010 1,6000 11,11% 1,4400 1,6000 1,4400 1.422 2.266,45
    01/12/2010 1,4400 0,00% 1,4400 1,6000 1,4400 2.970 4.338,25
    30/11/2010 1,4400 0,00% 1,4400 1,6000 1,4400 2.069 2.985,82
    29/11/2010 1,4400 0,00% 1,4400 1,4400 1,4400 3.188 4.590,00
    26/11/2010 1,4400 -10,00% 1,4400 1,4400 1,4400 1.789 2.576,79
    25/11/2010 1,6000 0,00% 1,6000 1,6000 1,4400 1.641 2.575,00
    24/11/2010 1,6000 0,00% 1,6000 1,6000 1,4400 1.350 2.154,27
    23/11/2010 1,6000 0,00% 1,6000 1,6000 1,4400 5.125 8.081,64
    22/11/2010 1,6000 0,00% 1,6000 1,6000 1,6000 3.163 5.061,10
    19/11/2010 1,6000 0,00% 1,6000 1,6000 1,6000 2.569 4.110,30
    18/11/2010 1,6000 -9,09% 1,6000 1,6000 1,6000 3.254 5.205,60
    17/11/2010 1,7600 0,00% 1,7600 1,7600 1,4400 1.387 2.400,90
    16/11/2010 1,7600 10,00% 1,7600 1,7600 1,7600 31 55,11
    15/11/2010 1,6000 0,00% 1,6000 1,6000 1,6000 647 1.035,80
    12/11/2010 1,6000 0,00% 1,6000 1,6000 1,4400 1.879 3.006,39
    11/11/2010 1,6000 0,00% 1,6000 1,6000 1,6000 1.363 2.180,80
    10/11/2010 1,6000 0,00% 1,6000 1,6000 1,4400 2.125 3.330,00
    09/11/2010 1,6000 0,00% 1,6000 1,6000 1,4400 2.349 3.600,61
    08/11/2010 1,6000 0,00% 1,6000 1,6000 1,6000 188 300,00
    05/11/2010 1,6000 0,00% 1,6000 1,6000 1,4400 604 959,76
    04/11/2010 1,6000 -9,09% 1,6000 1,7600 1,6000 1.674 2.679,34
    03/11/2010 1,7600 10,00% 1,7600 1,7600 1,6000 31 52,79
    02/11/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/11/2010 1,6000 0,00% 1,6000 1,6000 1,6000 45 72,10
    29/10/2010 1,6000 0,00% 1,6000 1,6000 1,6000 2.419 3.870,00
    27/10/2010 1,6000 -9,09% 1,6000 1,6000 1,6000 375 600,00
    26/10/2010 1,7600 0,00% 1,7600 1,7600 1,7600 234 412,50
    25/10/2010 1,7600 0,00% 1,7600 1,9200 1,6000 1.821 3.134,08
    22/10/2010 1,7600 -8,33% 1,7600 1,9200 1,7600 561 987,81
    21/10/2010 1,9200 9,09% 1,7600 1,9200 1,7600 228 429,84
    20/10/2010 1,7600 0,00% 1,7600 1,9200 1,6000 1.542 2.809,80
    19/10/2010 1,7600 0,00% 1,7600 1,7600 1,7600 523 919,71
    18/10/2010 1,7600 0,00% 1,7600 1,7600 1,6000 42.415 74.644,50
    15/10/2010 1,7600 -8,33% 1,9200 1,9200 1,7600 1.073 1.888,54
    14/10/2010 1,9200 9,09% 1,9200 1,9200 1,7600 19 36,03
    13/10/2010 1,7600 0,00% 1,7600 1,7600 1,7600 828 1.457,50
    12/10/2010 1,7600 0,00% 1,7600 1,7600 1,6000 565 984,50
    11/10/2010 1,7600 0,00% 1,6000 1,7600 1,6000 54 91,48
    08/10/2010 1,7600 0,00% 1,7600 1,7600 1,7600 155 273,24
    07/10/2010 1,7600 10,00% 1,6000 1,7600 1,6000 514 879,35
    06/10/2010 1,6000 0,00% 1,7600 1,7600 1,6000 1.298 2.167,01
    05/10/2010 1,6000 0,00% 1,6000 1,7600 1,6000 534 859,50
    04/10/2010 1,6000 -9,09% 1,6000 1,7600 1,6000 3.053 4.888,90
    01/10/2010 1,7600 10,00% 1,6000 1,7600 1,6000 317 535,00
    30/9/2010 1,6000 -9,09% 1,7600 1,7600 1,6000 271 437,18
    29/9/2010 1,7600 0,00% 1,7600 1,7600 1,7600 1.857 3.268,76
    28/9/2010 1,7600 -8,33% 1,7600 1,7600 1,7600 573 1.007,82
    27/9/2010 1,9200 0,00% 1,7600 1,9200 1,7600 602 1.118,60
    24/9/2010 1,9200 0,00% 1,9200 1,9200 1,9200 156 300,00
    23/9/2010 1,9200 0,00% 1,7600 1,9200 1,7600 359 689,62
    22/9/2010 1,9200 9,09% 1,7600 1,9200 1,7600 100 186,33
    21/9/2010 1,7600 -8,33% 1,9200 1,9200 1,7600 581 1.036,00
    20/9/2010 1,9200 9,09% 1,9200 1,9200 1,7600 844 1.610,00
    17/9/2010 1,7600 0,00% 1,9200 1,9200 1,7600 14.358 25.788,40
    16/9/2010 1,7600 0,00% 1,7600 1,7600 1,7600 40.631 71.509,68
    15/9/2010 1,7600 -8,33% 1,7600 1,7600 1,7600 520 914,54
    14/9/2010 1,9200 0,00% 1,9200 1,9200 1,9200 3.287 6.310,92
    13/9/2010 1,9200 -7,69% 1,9200 2,0800 1,9200 2.042 3.920,15
    10/9/2010 2,0800 0,00% 2,0800 2,2400 2,0800 1.923 4.004,04
    09/9/2010 2,0800 8,33% 2,0800 2,0800 1,9200 969 1.965,00
    08/9/2010 1,9200 0,00% 1,9200 1,9200 1,9200 2.151 4.129,92
    07/9/2010 1,9200 0,00% 1,9200 1,9200 1,9200 35.314 64.893,97
    06/9/2010 1,9200 0,00% 1,9200 2,0800 1,9200 4.684 8.648,16
    03/9/2010 1,9200 0,00% 1,9200 2,0800 1,9200 98 194,93
    02/9/2010 1,9200 0,00% 1,9200 2,0800 1,9200 406 790,28
    01/9/2010 1,9200 0,00% 2,0800 2,0800 1,9200 2.024 3.990,77
    31/8/2010 1,9200 0,00% 1,9200 2,0800 1,9200 2.754 5.498,22
    30/8/2010 1,9200 0,00% 1,9200 1,9200 1,9200 194 373,20
    27/8/2010 1,9200 0,00% 1,9200 1,9200 1,7600 1.102 2.114,02
    26/8/2010 1,9200 -7,69% 1,9200 1,9200 1,9200 771 1.480,20
    25/8/2010 2,0800 8,33% 1,9200 2,0800 1,9200 94 190,12
    24/8/2010 1,9200 -7,69% 1,9200 2,0800 1,9200 906 1.742,64
    23/8/2010 2,0800 8,33% 1,9200 2,0800 1,9200 1.957 4.048,91
    20/8/2010 1,9200 -7,69% 1,9200 2,0800 1,9200 205 393,62
    19/8/2010 2,0800 0,00% 2,0800 2,0800 2,0800 631 1.313,00
    18/8/2010 2,0800 0,00% 2,0800 2,0800 2,0800 1.033 2.149,16
    17/8/2010 2,0800 0,00% 2,0800 2,0800 1,9200 1.214 2.506,36
    16/8/2010 2,0800 0,00% 1,9200 2,0800 1,9200 469 937,87
    13/8/2010 2,0800 0,00% 2,0800 2,0800 1,9200 7.694 15.635,05
    12/8/2010 2,0800 -7,14% 2,2400 2,2400 2,0800 7.719 16.119,27
    11/8/2010 2,2400 0,00% 2,2400 2,2400 2,0800 877 1.924,07
    10/8/2010 2,2400 -6,67% 2,2400 2,2400 2,0800 4.953 11.095,15
    09/8/2010 2,4000 0,00% 2,4000 2,4000 2,4000 280 672,15
    06/8/2010 2,4000 0,00% 2,4000 2,4000 2,4000 627 1.503,75
    05/8/2010 2,4000 7,14% 2,4000 2,4000 2,2400 3.334 7.971,00
    04/8/2010 2,2400 0,00% 2,2400 2,2400 2,2400 5.773 12.931,10
    03/8/2010 2,2400 0,00% 2,2400 2,2400 2,2400 994 2.226,98
    02/8/2010 2,2400 7,69% 2,2400 2,2400 2,2400 5.786 12.961,34
    30/7/2010 2,0800 0,00% 2,0800 2,0800 2,0800 11 23,53

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΑΣΟΠ 1,6600 6,41 % 0,1000 11
    ΑΝΔΡΟ 21,0000 6,06 % 1,2000 516
    ΜΟΥΖΚ 0,3370 3,06 % 0,0100 850
    ΕΥΑΠΣ 3,9100 2,89 % 0,1100 8.962
    ΚΛΜ 0,5040 2,86 % 0,0140 14.255
    ΙΝΤΕΤ 0,5800 2,84 % 0,0160 4.970
    ΟΠΑΠ 7,9000 2,66 % 0,2050 991.251
    ΠΛΑΙΣ 2,7700 2,59 % 0,0700 4.121
    ΦΛΕΞΟ 8,0500 2,55 % 0,2000 1.050
    ΚΕΚΡ 2,2250 2,53 % 0,0550 34.845
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΝΑΚΑΣ 1,3900 -9,74 % -0,1500 858
    ΦΙΕΡ 0,3300 -7,04 % -0,0250 300
    ΚΥΡΙΟ 0,9620 -5,69 % -0,0580 7.203
    ΕΚΤΕΡ 0,7610 -3,55 % -0,0280 4.812
    ΕΕΕ 21,0600 -3,17 % -0,6900 30.119
    ΕΥΡΩΒ 0,3500 -3,05 % -0,0110 4.514.224
    ΒΙΟΚΑ 0,6500 -2,99 % -0,0200 2.230
    ΒΙΟ 2,3300 -2,92 % -0,0700 112.841
    ΙΛΥΔΑ 0,4960 -2,75 % -0,0140 1.270
    ΠΠΑΚ 5,3000 -2,75 % -0,1500 624
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΠΑΠ 7,9000 2,66 % 0,2050 7.766.886
    ΟΤΕ 12,8500 -0,08 % -0,0100 7.276.009
    ΔΕΗ 4,9700 2,47 % 0,1200 3.584.443
    ΑΛΦΑ 0,5140 -0,35 % -0,0018 2.036.033
    ΜΥΤΙΛ 8,8750 1,54 % 0,1350 2.028.262
    ΕΤΕ 1,1100 -0,89 % -0,0100 1.887.547
    ΕΥΡΩΒ 0,3500 -3,05 % -0,0110 1.604.722
    ΜΠΕΛΑ 14,7500 0,14 % 0,0200 1.456.712
    ΜΟΗ 10,0400 0,20 % 0,0200 1.309.050
    ΠΕΙΡ 1,0600 -2,57 % -0,0280 835.995
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΜΙΓ 0,0330 0,00 % 5.888.807 200,1χιλ.
    ΕΥΡΩΒ 0,3500 -3,05 % 4.514.224 1,60εκ.
    ΑΛΦΑ 0,5140 -0,35 % 3.949.375 2,04εκ.
    ΕΤΕ 1,1100 -0,89 % 1.692.135 1,89εκ.
    ΟΠΑΠ 7,9000 2,66 % 991.251 7,77εκ.
    ΠΕΙΡ 1,0600 -2,57 % 776.621 836χιλ.
    ΔΕΗ 4,9700 2,47 % 714.525 3,58εκ.
    ΟΤΕ 12,8500 -0,08 % 561.844 7,28εκ.
    ΕΛΛΑΚΤΩΡ 1,2720 -0,70 % 381.095 491,8χιλ.
    ΙΝΛΟΤ 0,1120 -2,61 % 379.147 42.659
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΠΕΤΡΟ 5,3000 -1,85 % 62.828 0,89 %
    ΜΙΓ 0,0330 0,00 % 5.888.807 0,63 %
    ΠΡΟΦ 3,7500 0,81 % 65.210 0,55 %
    ΔΕΗ 4,9700 2,47 % 714.525 0,31 %
    ΟΠΑΠ 7,9000 2,66 % 991.251 0,29 %
    ΒΙΟΣΚ 0,2220 0,00 % 41.712 0,27 %
    ΑΛΦΑ 0,5140 -0,35 % 3.949.375 0,26 %
    ΙΝΛΟΤ 0,1120 -2,61 % 379.147 0,24 %
    ΕΤΕ 1,1100 -0,89 % 1.692.135 0,18 %
    ΦΡΛΚ 3,7950 -0,26 % 94.889 0,18 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΣΑΤΟΚ 0,0215 0,00 % 9.081 37,21 %
    ΜΙΓ 0,0330 0,00 % 5.888.807 13,33 %
    ΣΙΔΜΑ 0,5000 1,63 % 13.310 10,16 %
    ΙΝΤΕΤ 0,5800 2,84 % 4.970 9,57 %
    ΚΛΜ 0,5040 2,86 % 14.255 8,57 %
    ΒΟΣΥΣ 1,5400 1,32 % 413 8,55 %
    ΡΕΒΟΙΛ 0,6440 0,63 % 34.510 7,81 %
    ΚΕΚΡ 2,2250 2,53 % 34.845 7,60 %
    ΙΛΥΔΑ 0,4960 -2,75 % 1.270 6,86 %
    ΚΟΥΑΛ 0,2070 1,47 % 6.365 6,86 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%